Strategy Tester Report
SARA
AlpariUK-Demo-Pro (Build 438)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2008.01.07 00:00 - 2012.10.12 23:45 (2008.01.05 - 2012.10.13)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersUseTradingHours=false; HourStartTrade=7; MinuteStartTrade=30; HourStopTrade=22; MinuteStopTrade=30; LotSize=0.04; RiskPercent=2; Slippage=3; MagicNumber=9869; DynamicSLTP=true; TakeProfit=20; StopLoss=10; MaxStopLoss=15; SoundAlert=true; EntryPopUp=true; CloseOnReverse=false; EMA1st=5; EMA2nd=13; EMA3rd=34; EMA4th=89; PsarStep=0.05; PsarMax=0.5; PipsAwayFromCandle=3; SLColor=Red; TPColor=Blue; ConfirmWithDPI=true; ConfirmWith3rdEMA=false; ConfirmWith4thEMA=false; BoxColor=Blue; NonSetupColor=Silver; UpColor=Green; DownColor=Blue; UpTrendColor=Lime; DownTrendColor=Red; CurrentUpColor=Yellow; CurrentDownColor=Red; DPILead=8; DPIFollow=13; cTrendBG=55,55,55;
Bars in test111517Ticks modelled54142971Modelling qualityn/a
Mismatched charts errors871
Initial deposit100000.00
Total net profit-920.35Gross profit6015.44Gross loss-6935.79
Profit factor0.87Expected payoff-0.38
Absolute drawdown931.67Maximal drawdown938.31 (0.94%)Relative drawdown0.94% (938.31)
Total trades2416Short positions (won %)0 (0.00%)Long positions (won %)2416 (45.99%)
Profit trades (% of total)1111 (45.99%)Loss trades (% of total)1305 (54.01%)
Largestprofit trade6.00loss trade-6.14
Averageprofit trade5.41loss trade-5.31
Maximumconsecutive wins (profit in money)10 (50.75)consecutive losses (loss in money)19 (-100.05)
Maximalconsecutive profit (count of wins)51.60 (9)consecutive loss (count of losses)-100.05 (19)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.07 13:30buy10.041.470340.000000.00000
22008.01.07 13:30modify10.041.470341.468841.47184
32008.01.07 14:09t/p10.041.471841.468841.471846.00100006.00
42008.01.07 21:46buy20.041.469640.000000.00000
52008.01.07 21:46modify20.041.469641.468141.47114
62008.01.08 00:35s/l20.041.468141.468141.47114-6.0599999.95
72008.01.08 06:30buy30.041.470740.000000.00000
82008.01.08 06:30modify30.041.470741.469241.47224
92008.01.08 07:23s/l30.041.469241.469241.47224-6.0099993.95
102008.01.09 02:00buy40.041.471640.000000.00000
112008.01.09 02:00modify40.041.471641.470641.47264
122008.01.09 07:05t/p40.041.472641.470641.472644.0099997.95
132008.01.09 08:30buy50.041.474040.000000.00000
142008.01.09 08:30modify50.041.474041.472541.47554
152008.01.09 08:39s/l50.041.472541.472541.47554-6.0099991.95
162008.01.09 22:30buy60.041.466340.000000.00000
172008.01.09 22:30modify60.041.466341.465641.46704
182008.01.09 22:48s/l60.041.465641.465641.46704-2.8099989.15
192008.01.10 06:15buy70.041.468340.000000.00000
202008.01.10 06:15modify70.041.468341.467641.46904
212008.01.10 07:10t/p70.041.469041.467641.469042.8099991.95
222008.01.10 11:00buy80.041.469240.000000.00000
232008.01.10 11:00modify80.041.469241.467741.47074
242008.01.10 11:49s/l80.041.467741.467741.47074-6.0099985.95
252008.01.11 00:30buy90.041.480440.000000.00000
262008.01.11 00:30modify90.041.480441.479741.48114
272008.01.11 00:47s/l90.041.479741.479741.48114-2.8099983.15
282008.01.11 04:45buy100.041.479940.000000.00000
292008.01.11 04:45modify100.041.479941.478641.48124
302008.01.11 05:23t/p100.041.481241.478641.481245.2099988.35
312008.01.11 15:00buy110.041.479640.000000.00000
322008.01.11 15:00modify110.041.479641.478141.48114
332008.01.11 15:34s/l110.041.478141.478141.48114-6.0099982.35
342008.01.14 05:45buy120.041.481440.000000.00000
352008.01.14 05:45modify120.041.481441.479941.48294
362008.01.14 07:06t/p120.041.482941.479941.482946.0099988.35
372008.01.15 04:46buy130.041.487840.000000.00000
382008.01.15 04:46modify130.041.487841.487141.48854
392008.01.15 05:52s/l130.041.487141.487141.48854-2.8099985.55
402008.01.16 07:15buy140.041.485040.000000.00000
412008.01.16 07:15modify140.041.485041.483541.48654
422008.01.16 07:37s/l140.041.483541.483541.48654-6.0099979.55
432008.01.16 15:15buy150.041.480340.000000.00000
442008.01.16 15:15modify150.041.480341.478841.48184
452008.01.16 15:41t/p150.041.481841.478841.481846.0099985.55
462008.01.17 01:30buy160.041.467140.000000.00000
472008.01.17 01:30modify160.041.467141.465641.46864
482008.01.17 04:04s/l160.041.465641.465641.46864-6.0099979.55
492008.01.17 16:00buy170.041.468640.000000.00000
502008.01.17 16:00modify170.041.468641.467141.47014
512008.01.17 16:00t/p170.041.470141.467141.470146.0099985.55
522008.01.17 18:30buy180.041.469640.000000.00000
532008.01.17 18:30modify180.041.469641.468141.47114
542008.01.17 18:43s/l180.041.468141.468141.47114-6.0099979.55
552008.01.21 23:00buy190.041.445440.000000.00000
562008.01.21 23:00modify190.041.445441.444241.44664
572008.01.21 23:38s/l190.041.444241.444241.44664-4.8099974.75
582008.01.22 05:15buy200.041.444040.000000.00000
592008.01.22 05:15modify200.041.444041.443341.44474
602008.01.22 05:21s/l200.041.443341.443341.44474-2.8099971.95
612008.01.22 14:30buy210.041.453440.000000.00000
622008.01.22 14:30modify210.041.453441.451941.45494
632008.01.22 14:31t/p210.041.454941.451941.454946.0099977.95
642008.01.22 21:45buy220.041.462340.000000.00000
652008.01.22 21:45modify220.041.462341.460841.46384
662008.01.22 22:23t/p220.041.463841.460841.463846.0099983.95
672008.01.23 08:00buy230.041.464240.000000.00000
682008.01.23 08:00modify230.041.464241.463241.46524
692008.01.23 08:04s/l230.041.463241.463241.46524-4.0099979.95
702008.01.23 17:45buy240.041.457840.000000.00000
712008.01.23 17:45modify240.041.457841.456341.45934
722008.01.23 18:16s/l240.041.456341.456341.45934-6.0099973.95
732008.01.24 04:45buy250.041.462040.000000.00000
742008.01.24 04:45modify250.041.462041.460541.46354
752008.01.24 08:07s/l250.041.460541.460541.46354-6.0099967.95
762008.01.24 11:15buy260.041.461940.000000.00000
772008.01.24 11:15modify260.041.461941.461241.46264
782008.01.24 11:17s/l260.041.461241.461241.46264-2.8099965.15
792008.01.24 15:00buy270.041.467940.000000.00000
802008.01.24 15:00modify270.041.467941.466441.46944
812008.01.24 15:05t/p270.041.469441.466441.469446.0099971.15
822008.01.24 22:00buy280.041.477240.000000.00000
832008.01.24 22:00modify280.041.477241.476541.47794
842008.01.24 22:16s/l280.041.476541.476541.47794-2.8099968.35
852008.01.25 00:30buy290.041.476940.000000.00000
862008.01.25 00:30modify290.041.476941.475441.47844
872008.01.25 02:28s/l290.041.475441.475441.47844-6.0099962.35
882008.01.25 08:00buy300.041.475840.000000.00000
892008.01.25 08:00modify300.041.475841.474341.47734
902008.01.25 09:31s/l300.041.474341.474341.47734-6.0099956.35
912008.01.28 09:45buy310.041.470140.000000.00000
922008.01.28 09:45modify310.041.470141.468641.47164
932008.01.28 09:50t/p310.041.471641.468641.471646.0099962.35
942008.01.28 14:15buy320.041.475640.000000.00000
952008.01.28 14:15modify320.041.475641.474141.47714
962008.01.28 14:35s/l320.041.474141.474141.47714-6.0099956.35
972008.01.28 19:30buy330.041.479640.000000.00000
982008.01.28 19:30modify330.041.479641.478141.48114
992008.01.28 19:59s/l330.041.478141.478141.48114-6.0099950.35
1002008.01.28 23:15buy340.041.479440.000000.00000
1012008.01.28 23:15modify340.041.479441.477941.48094
1022008.01.29 00:10s/l340.041.477941.477941.48094-6.0599944.30
1032008.01.29 07:15buy350.041.478240.000000.00000
1042008.01.29 07:15modify350.041.478241.476741.47974
1052008.01.29 08:08s/l350.041.476741.476741.47974-6.0099938.30
1062008.01.29 11:15buy360.041.477040.000000.00000
1072008.01.29 11:15modify360.041.477041.476341.47774
1082008.01.29 11:41t/p360.041.477741.476341.477742.8099941.10
1092008.01.29 18:45buy370.041.476940.000000.00000
1102008.01.29 18:45modify370.041.476941.476041.47784
1112008.01.30 01:25s/l370.041.476041.476041.47784-3.6599937.46
1122008.01.30 04:00buy380.041.477040.000000.00000
1132008.01.30 04:00modify380.041.477041.476341.47774
1142008.01.30 05:08s/l380.041.476341.476341.47774-2.8099934.66
1152008.01.30 14:15buy390.041.481440.000000.00000
1162008.01.30 14:15modify390.041.481441.479941.48294
1172008.01.30 14:15s/l390.041.479941.479941.48294-6.0099928.66
1182008.01.30 20:30buy400.041.486940.000000.00000
1192008.01.30 20:30modify400.041.486941.485441.48844
1202008.01.30 20:48t/p400.041.488441.485441.488446.0099934.66
1212008.01.31 06:15buy410.041.485040.000000.00000
1222008.01.31 06:15modify410.041.485041.483541.48654
1232008.01.31 06:18t/p410.041.486541.483541.486546.0099940.66
1242008.01.31 13:00buy420.041.487440.000000.00000
1252008.01.31 13:00modify420.041.487441.485941.48894
1262008.01.31 13:12s/l420.041.485941.485941.48894-6.0099934.66
1272008.01.31 19:15buy430.041.484740.000000.00000
1282008.01.31 19:15modify430.041.484741.483941.48554
1292008.01.31 20:15t/p430.041.485541.483941.485543.2099937.86
1302008.02.01 01:30buy440.041.486540.000000.00000
1312008.02.01 01:30modify440.041.486541.485841.48724
1322008.02.01 06:07s/l440.041.485841.485841.48724-2.8099935.06
1332008.02.01 11:47buy450.041.488240.000000.00000
1342008.02.01 11:47modify450.041.488241.487341.48914
1352008.02.01 12:12s/l450.041.487341.487341.48914-3.6099931.46
1362008.02.01 14:45buy460.041.491840.000000.00000
1372008.02.01 14:45modify460.041.491841.490341.49334
1382008.02.01 14:59s/l460.041.490341.490341.49334-6.0099925.46
1392008.02.04 07:15buy470.041.482140.000000.00000
1402008.02.04 07:15modify470.041.482141.480641.48364
1412008.02.04 08:09t/p470.041.483641.480641.483646.0099931.46
1422008.02.04 08:15buy480.041.482640.000000.00000
1432008.02.04 08:15modify480.041.482641.481141.48414
1442008.02.04 09:08t/p480.041.484141.481141.484146.0099937.46
1452008.02.04 13:45buy490.041.482440.000000.00000
1462008.02.04 13:45modify490.041.482441.481141.48374
1472008.02.04 15:30s/l490.041.481141.481141.48374-5.2099932.26
1482008.02.04 18:45buy500.041.482940.000000.00000
1492008.02.04 18:45modify500.041.482941.482241.48364
1502008.02.04 18:49t/p500.041.483641.482241.483642.8099935.06
1512008.02.04 22:45buy510.041.483240.000000.00000
1522008.02.04 22:45modify510.041.483241.482441.48404
1532008.02.05 00:01s/l510.041.482441.482441.48404-3.2599931.81
1542008.02.05 20:30buy520.041.465540.000000.00000
1552008.02.05 20:30modify520.041.465541.464841.46624
1562008.02.05 20:37s/l520.041.464841.464841.46624-2.8099929.01
1572008.02.06 06:15buy530.041.464640.000000.00000
1582008.02.06 06:15modify530.041.464641.463141.46614
1592008.02.06 08:43s/l530.041.463141.463141.46614-6.0099923.01
1602008.02.06 15:00buy540.041.462840.000000.00000
1612008.02.06 15:00modify540.041.462841.461341.46434
1622008.02.06 15:21t/p540.041.464341.461341.464346.0099929.01
1632008.02.06 20:00buy550.041.464140.000000.00000
1642008.02.06 20:00modify550.041.464141.463441.46484
1652008.02.06 20:18s/l550.041.463441.463441.46484-2.8099926.21
1662008.02.07 07:30buy560.041.462740.000000.00000
1672008.02.07 07:30modify560.041.462741.461241.46424
1682008.02.07 08:58s/l560.041.461241.461241.46424-6.0099920.21
1692008.02.07 23:00buy570.041.448440.000000.00000
1702008.02.07 23:00modify570.041.448441.446941.44994
1712008.02.08 01:11s/l570.041.446941.446941.44994-6.0599914.16
1722008.02.08 11:00buy580.041.449440.000000.00000
1732008.02.08 11:00modify580.041.449441.447941.45094
1742008.02.08 11:17s/l580.041.447941.447941.45094-6.0099908.16
1752008.02.08 19:15buy590.041.453540.000000.00000
1762008.02.08 19:15modify590.041.453541.452041.45504
1772008.02.08 19:16s/l590.041.452041.452041.45504-6.0099902.16
1782008.02.11 05:15buy600.041.453740.000000.00000
1792008.02.11 05:15modify600.041.453741.452241.45524
1802008.02.11 06:13t/p600.041.455241.452241.455246.0099908.16
1812008.02.11 08:00buy610.041.455840.000000.00000
1822008.02.11 08:00modify610.041.455841.454341.45734
1832008.02.11 09:10t/p610.041.457341.454341.457346.0099914.16
1842008.02.12 06:30buy620.041.451640.000000.00000
1852008.02.12 06:30modify620.041.451641.450741.45254
1862008.02.12 07:09t/p620.041.452541.450741.452543.6099917.76
1872008.02.12 12:30buy630.041.452740.000000.00000
1882008.02.12 12:30modify630.041.452741.451241.45424
1892008.02.12 13:36t/p630.041.454241.451241.454246.0099923.76
1902008.02.12 14:15buy640.041.453740.000000.00000
1912008.02.12 14:15modify640.041.453741.452641.45484
1922008.02.12 15:04t/p640.041.454841.452641.454844.4099928.16
1932008.02.12 20:45buy650.041.459040.000000.00000
1942008.02.12 20:45modify650.041.459041.458341.45974
1952008.02.12 20:47t/p650.041.459741.458341.459742.8099930.96
1962008.02.13 11:30buy660.041.457940.000000.00000
1972008.02.13 11:30modify660.041.457941.456441.45944
1982008.02.13 11:58t/p660.041.459441.456441.459446.0099936.96
1992008.02.14 04:30buy670.041.456840.000000.00000
2002008.02.14 04:30modify670.041.456841.456141.45754
2012008.02.14 07:01s/l670.041.456141.456141.45754-2.8099934.16
2022008.02.14 07:30buy680.041.457540.000000.00000
2032008.02.14 07:30modify680.041.457541.456241.45884
2042008.02.14 08:53t/p680.041.458841.456241.458845.2099939.36
2052008.02.14 12:30buy690.041.461840.000000.00000
2062008.02.14 12:30modify690.041.461841.461141.46254
2072008.02.14 12:50s/l690.041.461141.461141.46254-2.8099936.56
2082008.02.14 14:15buy700.041.462640.000000.00000
2092008.02.14 14:15modify700.041.462641.461141.46414
2102008.02.14 14:33s/l700.041.461141.461141.46414-6.0099930.56
2112008.02.14 21:30buy710.041.463640.000000.00000
2122008.02.14 21:30modify710.041.463641.462941.46434
2132008.02.14 23:26t/p710.041.464341.462941.464342.8099933.36
2142008.02.15 07:30buy720.041.464940.000000.00000
2152008.02.15 07:30modify720.041.464941.463841.46604
2162008.02.15 07:37t/p720.041.466041.463841.466044.4099937.76
2172008.02.15 15:15buy730.041.468240.000000.00000
2182008.02.15 15:15modify730.041.468241.466741.46974
2192008.02.15 16:01t/p730.041.469741.466741.469746.0099943.76
2202008.02.18 05:15buy740.041.468140.000000.00000
2212008.02.18 05:15modify740.041.468141.466641.46964
2222008.02.18 09:02s/l740.041.466641.466641.46964-6.0099937.76
2232008.02.18 22:30buy750.041.466040.000000.00000
2242008.02.18 22:30modify750.041.466041.465341.46674
2252008.02.18 22:49s/l750.041.465341.465341.46674-2.8099934.96
2262008.02.19 05:15buy760.041.466240.000000.00000
2272008.02.19 05:15modify760.041.466241.464741.46774
2282008.02.19 06:26t/p760.041.467741.464741.467746.0099940.96
2292008.02.19 11:30buy770.041.472840.000000.00000
2302008.02.19 11:30modify770.041.472841.472141.47354
2312008.02.19 11:41t/p770.041.473541.472141.473542.8099943.76
2322008.02.19 14:00buy780.041.474740.000000.00000
2332008.02.19 14:00modify780.041.474741.473241.47624
2342008.02.19 14:51s/l780.041.473241.473241.47624-6.0099937.76
2352008.02.19 17:30buy790.041.474140.000000.00000
2362008.02.19 17:30modify790.041.474141.473241.47504
2372008.02.19 18:45s/l790.041.473241.473241.47504-3.6099934.16
2382008.02.20 11:00buy800.041.472240.000000.00000
2392008.02.20 11:00modify800.041.472241.470741.47374
2402008.02.20 11:16s/l800.041.470741.470741.47374-6.0099928.16
2412008.02.20 18:30buy810.041.468940.000000.00000
2422008.02.20 18:30modify810.041.468941.467441.47044
2432008.02.20 20:02s/l810.041.467441.467441.47044-6.0099922.16
2442008.02.20 20:15buy820.041.470240.000000.00000
2452008.02.20 20:15modify820.041.470241.468741.47174
2462008.02.20 20:46t/p820.041.471741.468741.471746.0099928.16
2472008.02.21 02:16buy830.041.471940.000000.00000
2482008.02.21 02:16modify830.041.471941.470441.47344
2492008.02.21 08:07t/p830.041.473441.470441.473446.0099934.16
2502008.02.21 10:45buy840.041.474640.000000.00000
2512008.02.21 10:45modify840.041.474641.473141.47614
2522008.02.21 11:09s/l840.041.473141.473141.47614-6.0099928.16
2532008.02.21 15:45buy850.041.473740.000000.00000
2542008.02.21 15:45modify850.041.473741.472641.47484
2552008.02.21 16:39t/p850.041.474841.472641.474844.4099932.56
2562008.02.21 23:31buy860.041.482240.000000.00000
2572008.02.21 23:31modify860.041.482241.480741.48374
2582008.02.22 01:36s/l860.041.480741.480741.48374-6.0599926.51
2592008.02.22 07:45buy870.041.481440.000000.00000
2602008.02.22 07:45modify870.041.481441.480341.48254
2612008.02.22 07:54s/l870.041.480341.480341.48254-4.4099922.11
2622008.02.22 08:45buy880.041.481540.000000.00000
2632008.02.22 08:45modify880.041.481541.480041.48304
2642008.02.22 09:04s/l880.041.480041.480041.48304-6.0099916.11
2652008.02.22 10:00buy890.041.481640.000000.00000
2662008.02.22 10:00modify890.041.481641.480141.48314
2672008.02.22 10:02t/p890.041.483141.480141.483146.0099922.11
2682008.02.22 14:15buy900.041.484740.000000.00000
2692008.02.22 14:15modify900.041.484741.483241.48624
2702008.02.22 14:35s/l900.041.483241.483241.48624-6.0099916.11
2712008.02.22 15:15buy910.041.485240.000000.00000
2722008.02.22 15:15modify910.041.485241.483741.48674
2732008.02.22 15:49s/l910.041.483741.483741.48674-6.0099910.11
2742008.02.25 17:30buy920.041.482740.000000.00000
2752008.02.25 17:30modify920.041.482741.481241.48424
2762008.02.25 18:19s/l920.041.481241.481241.48424-6.0099904.11
2772008.02.26 00:15buy930.041.483140.000000.00000
2782008.02.26 00:15modify930.041.483141.482441.48384
2792008.02.26 01:23t/p930.041.483841.482441.483842.8099906.91
2802008.02.26 16:15buy940.041.488140.000000.00000
2812008.02.26 16:15modify940.041.488141.486641.48964
2822008.02.26 18:08t/p940.041.489641.486641.489646.0099912.91
2832008.02.27 07:45buy950.041.501840.000000.00000
2842008.02.27 07:45modify950.041.501841.500341.50334
2852008.02.27 08:08t/p950.041.503341.500341.503346.0099918.91
2862008.02.27 21:30buy960.041.512640.000000.00000
2872008.02.27 21:30modify960.041.512641.511141.51414
2882008.02.28 02:15s/l960.041.511141.511141.51414-6.1499912.77
2892008.02.28 06:00buy970.041.511240.000000.00000
2902008.02.28 06:00modify970.041.511241.510541.51194
2912008.02.28 06:16s/l970.041.510541.510541.51194-2.8099909.97
2922008.02.28 17:00buy980.041.518040.000000.00000
2932008.02.28 17:00modify980.041.518041.516541.51954
2942008.02.28 17:04t/p980.041.519541.516541.519546.0099915.97
2952008.02.28 21:15buy990.041.521940.000000.00000
2962008.02.28 21:15modify990.041.521941.520441.52344
2972008.02.28 22:44s/l990.041.520441.520441.52344-6.0099909.97
2982008.02.29 08:15buy1000.041.519640.000000.00000
2992008.02.29 08:15modify1000.041.519641.518141.52114
3002008.02.29 08:44t/p1000.041.521141.518141.521146.0099915.97
3012008.02.29 18:30buy1010.041.518340.000000.00000
3022008.02.29 18:30modify1010.041.518341.517541.51914
3032008.02.29 18:44s/l1010.041.517541.517541.51914-3.2099912.77
3042008.03.03 04:31buy1020.041.520640.000000.00000
3052008.03.03 04:31modify1020.041.520641.519741.52154
3062008.03.03 06:33t/p1020.041.521541.519741.521543.6099916.37
3072008.03.03 07:45buy1030.041.523140.000000.00000
3082008.03.03 07:45modify1030.041.523141.521641.52464
3092008.03.03 08:06s/l1030.041.521641.521641.52464-6.0099910.37
3102008.03.03 15:15buy1040.041.522040.000000.00000
3112008.03.03 15:15modify1040.041.522041.520541.52354
3122008.03.03 15:25t/p1040.041.523541.520541.523546.0099916.37
3132008.03.03 21:45buy1050.041.520240.000000.00000
3142008.03.03 21:45modify1050.041.520241.518741.52174
3152008.03.04 00:38s/l1050.041.518741.518741.52174-6.0599910.32
3162008.03.04 02:00buy1060.041.520540.000000.00000
3172008.03.04 02:00modify1060.041.520541.519041.52204
3182008.03.04 03:16s/l1060.041.519041.519041.52204-6.0099904.32
3192008.03.04 10:30buy1070.041.519240.000000.00000
3202008.03.04 10:30modify1070.041.519241.517741.52074
3212008.03.04 11:49t/p1070.041.520741.517741.520746.0099910.32
3222008.03.04 15:45buy1080.041.521340.000000.00000
3232008.03.04 15:45modify1080.041.521341.519841.52284
3242008.03.04 16:06t/p1080.041.522841.519841.522846.0099916.32
3252008.03.05 13:00buy1090.041.519240.000000.00000
3262008.03.05 13:00modify1090.041.519241.517741.52074
3272008.03.05 14:15t/p1090.041.520741.517741.520746.0099922.32
3282008.03.05 16:45buy1100.041.526440.000000.00000
3292008.03.05 16:45modify1100.041.526441.524941.52794
3302008.03.05 17:16t/p1100.041.527941.524941.527946.0099928.32
3312008.03.05 23:45buy1110.041.527640.000000.00000
3322008.03.05 23:45modify1110.041.527641.526141.52914
3332008.03.06 06:36t/p1110.041.529141.526141.529145.8699934.18
3342008.03.06 09:15buy1120.041.532340.000000.00000
3352008.03.06 09:15modify1120.041.532341.530841.53384
3362008.03.06 09:51t/p1120.041.533841.530841.533846.0099940.18
3372008.03.06 21:30buy1130.041.537340.000000.00000
3382008.03.06 21:30modify1130.041.537341.535841.53884
3392008.03.06 22:04t/p1130.041.538841.535841.538846.0099946.18
3402008.03.06 23:45buy1140.041.539340.000000.00000
3412008.03.06 23:45modify1140.041.539341.537841.54084
3422008.03.07 00:39s/l1140.041.537841.537841.54084-6.0599940.13
3432008.03.07 06:15buy1150.041.538740.000000.00000
3442008.03.07 06:15modify1150.041.538741.537741.53974
3452008.03.07 06:58t/p1150.041.539741.537741.539744.0099944.13
3462008.03.07 11:15buy1160.041.540040.000000.00000
3472008.03.07 11:15modify1160.041.540041.538541.54154
3482008.03.07 11:53t/p1160.041.541541.538541.541546.0099950.13
3492008.03.07 14:30buy1170.041.542640.000000.00000
3502008.03.07 14:30modify1170.041.542641.541141.54414
3512008.03.07 14:30t/p1170.041.544141.541141.544146.0099956.13
3522008.03.07 22:15buy1180.041.535040.000000.00000
3532008.03.07 22:15modify1180.041.535041.534341.53574
3542008.03.07 22:31t/p1180.041.535741.534341.535742.8099958.93
3552008.03.10 09:15buy1190.041.538640.000000.00000
3562008.03.10 09:15modify1190.041.538641.537741.53954
3572008.03.10 09:22s/l1190.041.537741.537741.53954-3.6099955.33
3582008.03.10 21:00buy1200.041.535240.000000.00000
3592008.03.10 21:00modify1200.041.535241.533741.53674
3602008.03.11 00:00t/p1200.041.536741.533741.536745.9599961.28
3612008.03.11 03:15buy1210.041.535740.000000.00000
3622008.03.11 03:15modify1210.041.535741.534541.53694
3632008.03.11 07:26s/l1210.041.534541.534541.53694-4.8099956.48
3642008.03.11 09:30buy1220.041.536240.000000.00000
3652008.03.11 09:30modify1220.041.536241.534741.53774
3662008.03.11 10:07t/p1220.041.537741.534741.537746.0099962.48
3672008.03.12 01:31buy1230.041.534540.000000.00000
3682008.03.12 01:31modify1230.041.534541.533641.53544
3692008.03.12 02:36t/p1230.041.535441.533641.535443.6099966.08
3702008.03.12 04:45buy1240.041.536040.000000.00000
3712008.03.12 04:45modify1240.041.536041.535241.53684
3722008.03.12 05:46t/p1240.041.536841.535241.536843.2099969.28
3732008.03.12 15:00buy1250.041.548440.000000.00000
3742008.03.12 15:00modify1250.041.548441.546941.54994
3752008.03.12 15:02t/p1250.041.549941.546941.549946.0099975.28
3762008.03.12 16:45buy1260.041.548740.000000.00000
3772008.03.12 16:45modify1260.041.548741.547241.55024
3782008.03.12 16:50t/p1260.041.550241.547241.550246.0099981.28
3792008.03.13 09:15buy1270.041.556540.000000.00000
3802008.03.13 09:15modify1270.041.556541.555041.55804
3812008.03.13 09:20t/p1270.041.558041.555041.558046.0099987.28
3822008.03.13 12:00buy1280.041.559840.000000.00000
3832008.03.13 12:00modify1280.041.559841.558341.56134
3842008.03.13 12:59s/l1280.041.558341.558341.56134-6.0099981.28
3852008.03.13 15:30buy1290.041.559140.000000.00000
3862008.03.13 15:30modify1290.041.559141.558141.56014
3872008.03.13 16:05s/l1290.041.558141.558141.56014-4.0099977.28
3882008.03.14 18:30buy1300.041.563540.000000.00000
3892008.03.14 18:30modify1300.041.563541.562041.56504
3902008.03.14 18:41t/p1300.041.565041.562041.565046.0099983.28
3912008.03.18 03:30buy1310.041.575140.000000.00000
3922008.03.18 03:30modify1310.041.575141.573641.57664
3932008.03.18 04:08t/p1310.041.576641.573641.576646.0099989.28
3942008.03.18 07:15buy1320.041.578440.000000.00000
3952008.03.18 07:15modify1320.041.578441.576941.57994
3962008.03.18 07:36s/l1320.041.576941.576941.57994-6.0099983.28
3972008.03.18 10:45buy1330.041.578540.000000.00000
3982008.03.18 10:45modify1330.041.578541.577041.58004
3992008.03.18 11:12t/p1330.041.580041.577041.580046.0099989.28
4002008.03.18 18:15buy1340.041.579940.000000.00000
4012008.03.18 18:15modify1340.041.579941.578441.58144
4022008.03.18 18:20s/l1340.041.578441.578441.58144-6.0099983.28
4032008.03.19 03:00buy1350.041.567740.000000.00000
4042008.03.19 03:00modify1350.041.567741.566241.56924
4052008.03.19 05:14t/p1350.041.569241.566241.569246.0099989.28
4062008.03.19 08:15buy1360.041.572840.000000.00000
4072008.03.19 08:15modify1360.041.572841.571341.57434
4082008.03.19 08:17s/l1360.041.571341.571341.57434-6.0099983.28
4092008.03.20 23:15buy1370.041.543240.000000.00000
4102008.03.20 23:15modify1370.041.543241.541741.54474
4112008.03.20 23:47t/p1370.041.544741.541741.544746.0099989.28
4122008.03.21 06:45buy1380.041.543140.000000.00000
4132008.03.21 06:45modify1380.041.543141.541641.54464
4142008.03.21 07:32t/p1380.041.544641.541641.544646.0099995.28
4152008.03.24 07:15buy1390.041.536940.000000.00000
4162008.03.24 07:15modify1390.041.536941.536241.53764
4172008.03.24 07:40t/p1390.041.537641.536241.537642.8099998.08
4182008.03.25 02:00buy1400.041.543440.000000.00000
4192008.03.25 02:00modify1400.041.543441.542741.54414
4202008.03.25 02:02s/l1400.041.542741.542741.54414-2.8099995.28
4212008.03.25 02:45buy1410.041.543740.000000.00000
4222008.03.25 02:45modify1410.041.543741.542241.54524
4232008.03.25 02:59t/p1410.041.545241.542241.545246.00100001.28
4242008.03.25 07:30buy1420.041.555840.000000.00000
4252008.03.25 07:30modify1420.041.555841.554341.55734
4262008.03.25 08:01s/l1420.041.554341.554341.55734-6.0099995.28
4272008.03.25 09:15buy1430.041.556540.000000.00000
4282008.03.25 09:15modify1430.041.556541.555041.55804
4292008.03.25 09:20s/l1430.041.555041.555041.55804-6.0099989.28
4302008.03.25 15:15buy1440.041.558640.000000.00000
4312008.03.25 15:15modify1440.041.558641.557141.56014
4322008.03.25 16:31s/l1440.041.557141.557141.56014-6.0099983.28
4332008.03.25 20:45buy1450.041.561240.000000.00000
4342008.03.25 20:45modify1450.041.561241.559741.56274
4352008.03.25 21:33t/p1450.041.562741.559741.562746.0099989.28
4362008.03.26 15:45buy1460.041.574140.000000.00000
4372008.03.26 15:45modify1460.041.574141.572641.57564
4382008.03.26 15:52s/l1460.041.572641.572641.57564-6.0099983.28
4392008.03.27 16:15buy1470.041.578940.000000.00000
4402008.03.27 16:15modify1470.041.578941.577441.58044
4412008.03.27 16:37s/l1470.041.577441.577441.58044-6.0099977.28
4422008.03.27 18:45buy1480.041.581240.000000.00000
4432008.03.27 18:45modify1480.041.581241.579741.58274
4442008.03.27 19:17s/l1480.041.579741.579741.58274-6.0099971.28
4452008.03.27 23:15buy1490.041.578140.000000.00000
4462008.03.27 23:15modify1490.041.578141.577441.57884
4472008.03.27 23:31t/p1490.041.578841.577441.578842.8099974.08
4482008.03.28 11:45buy1500.041.579740.000000.00000
4492008.03.28 11:45modify1500.041.579741.578241.58124
4502008.03.28 11:51t/p1500.041.581241.578241.581246.0099980.08
4512008.03.31 11:00buy1510.041.581840.000000.00000
4522008.03.31 11:00modify1510.041.581841.580341.58334
4532008.03.31 11:02t/p1510.041.583341.580341.583346.0099986.08
4542008.03.31 15:00buy1520.041.581340.000000.00000
4552008.03.31 15:00modify1520.041.581341.579841.58284
4562008.03.31 15:52s/l1520.041.579841.579841.58284-6.0099980.08
4572008.04.01 06:45buy1530.041.578040.000000.00000
4582008.04.01 06:45modify1530.041.578041.577341.57874
4592008.04.01 07:00s/l1530.041.577341.577341.57874-2.8099977.28
4602008.04.01 23:00buy1540.041.561540.000000.00000
4612008.04.01 23:00modify1540.041.561541.560041.56304
4622008.04.02 01:28s/l1540.041.560041.560041.56304-6.0599971.23
4632008.04.03 22:45buy1550.041.567740.000000.00000
4642008.04.03 22:45modify1550.041.567741.566341.56914
4652008.04.04 00:34s/l1550.041.566341.566341.56914-5.6599965.58
4662008.04.04 05:30buy1560.041.566840.000000.00000
4672008.04.04 05:30modify1560.041.566841.566141.56754
4682008.04.04 05:34s/l1560.041.566141.566141.56754-2.8099962.78
4692008.04.04 18:00buy1570.041.573440.000000.00000
4702008.04.04 18:00modify1570.041.573441.572741.57414
4712008.04.04 18:11s/l1570.041.572741.572741.57414-2.8099959.98
4722008.04.04 21:15buy1580.041.572840.000000.00000
4732008.04.04 21:15modify1580.041.572841.571341.57434
4742008.04.07 00:32s/l1580.041.571341.571341.57434-6.0599953.94
4752008.04.07 01:45buy1590.041.573040.000000.00000
4762008.04.07 01:45modify1590.041.573041.572341.57374
4772008.04.07 02:06s/l1590.041.572341.572341.57374-2.8099951.14
4782008.04.07 15:45buy1600.041.572640.000000.00000
4792008.04.07 15:45modify1600.041.572641.571141.57414
4802008.04.07 15:57s/l1600.041.571141.571141.57414-6.0099945.14
4812008.04.07 17:15buy1610.041.572340.000000.00000
4822008.04.07 17:15modify1610.041.572341.570841.57384
4832008.04.07 18:11s/l1610.041.570841.570841.57384-6.0099939.14
4842008.04.07 22:15buy1620.041.570640.000000.00000
4852008.04.07 22:15modify1620.041.570641.569941.57134
4862008.04.07 22:32t/p1620.041.571341.569941.571342.8099941.94
4872008.04.08 12:15buy1630.041.577040.000000.00000
4882008.04.08 12:15modify1630.041.577041.575541.57854
4892008.04.08 12:37s/l1630.041.575541.575541.57854-6.0099935.94
4902008.04.08 20:30buy1640.041.572340.000000.00000
4912008.04.08 20:30modify1640.041.572341.570841.57384
4922008.04.08 21:54s/l1640.041.570841.570841.57384-6.0099929.94
4932008.04.09 07:15buy1650.041.570740.000000.00000
4942008.04.09 07:15modify1650.041.570741.569241.57224
4952008.04.09 08:16t/p1650.041.572241.569241.572246.0099935.94
4962008.04.09 14:30buy1660.041.573640.000000.00000
4972008.04.09 14:30modify1660.041.573641.572141.57514
4982008.04.09 15:02t/p1660.041.575141.572141.575146.0099941.94
4992008.04.09 23:30buy1670.041.583240.000000.00000
5002008.04.09 23:30modify1670.041.583241.581741.58474
5012008.04.10 01:46s/l1670.041.581741.581741.58474-6.1499935.79
5022008.04.10 06:30buy1680.041.584040.000000.00000
5032008.04.10 06:30modify1680.041.584041.582541.58554
5042008.04.10 06:48t/p1680.041.585541.582541.585546.0099941.79
5052008.04.10 10:30buy1690.041.585540.000000.00000
5062008.04.10 10:30modify1690.041.585541.584041.58704
5072008.04.10 10:41t/p1690.041.587041.584041.587046.0099947.79
5082008.04.11 04:30buy1700.041.576440.000000.00000
5092008.04.11 04:30modify1700.041.576441.575241.57764
5102008.04.11 05:19t/p1700.041.577641.575241.577644.8099952.59
5112008.04.11 13:15buy1710.041.583740.000000.00000
5122008.04.11 13:15modify1710.041.583741.582241.58524
5132008.04.11 13:22t/p1710.041.585241.582241.585246.0099958.59
5142008.04.11 16:45buy1720.041.582940.000000.00000
5152008.04.11 16:45modify1720.041.582941.581741.58414
5162008.04.11 16:49s/l1720.041.581741.581741.58414-4.8099953.79
5172008.04.14 08:00buy1730.041.572740.000000.00000
5182008.04.14 08:00modify1730.041.572741.571241.57424
5192008.04.14 08:02s/l1730.041.571241.571241.57424-6.0099947.79
5202008.04.14 11:45buy1740.041.579540.000000.00000
5212008.04.14 11:45modify1740.041.579541.578041.58104
5222008.04.14 12:20t/p1740.041.581041.578041.581046.0099953.79
5232008.04.14 16:15buy1750.041.585440.000000.00000
5242008.04.14 16:15modify1750.041.585441.583941.58694
5252008.04.14 17:01s/l1750.041.583941.583941.58694-6.0099947.79
5262008.04.15 03:15buy1760.041.583240.000000.00000
5272008.04.15 03:15modify1760.041.583241.581941.58454
5282008.04.15 03:37s/l1760.041.581941.581941.58454-5.2099942.59
5292008.04.15 09:15buy1770.041.584140.000000.00000
5302008.04.15 09:15modify1770.041.584141.582641.58564
5312008.04.15 09:24t/p1770.041.585641.582641.585646.0099948.59
5322008.04.16 07:02buy1780.041.580040.000000.00000
5332008.04.16 07:02modify1780.041.580041.578541.58154
5342008.04.16 07:42t/p1780.041.581541.578541.581546.0099954.59
5352008.04.16 11:00buy1790.041.585740.000000.00000
5362008.04.16 11:00modify1790.041.585741.584241.58724
5372008.04.16 11:00t/p1790.041.587241.584241.587246.0099960.59
5382008.04.16 16:00buy1800.041.594740.000000.00000
5392008.04.16 16:00modify1800.041.594741.593241.59624
5402008.04.16 16:51t/p1800.041.596241.593241.596246.0099966.59
5412008.04.16 17:15buy1810.041.595940.000000.00000
5422008.04.16 17:15modify1810.041.595941.594441.59744
5432008.04.16 17:33s/l1810.041.594441.594441.59744-6.0099960.59
5442008.04.16 18:00buy1820.041.597640.000000.00000
5452008.04.16 18:00modify1820.041.597641.596141.59914
5462008.04.16 18:02s/l1820.041.596141.596141.59914-6.0099954.59
5472008.04.17 06:00buy1830.041.595040.000000.00000
5482008.04.17 06:00modify1830.041.595041.593941.59614
5492008.04.17 06:08s/l1830.041.593941.593941.59614-4.4099950.19
5502008.04.17 10:00buy1840.041.597240.000000.00000
5512008.04.17 10:00modify1840.041.597241.595741.59874
5522008.04.17 10:10s/l1840.041.595741.595741.59874-6.0099944.19
5532008.04.17 18:30buy1850.041.591540.000000.00000
5542008.04.17 18:30modify1850.041.591541.590841.59224
5552008.04.17 18:33t/p1850.041.592241.590841.592242.8099946.99
5562008.04.18 06:45buy1860.041.590040.000000.00000
5572008.04.18 06:45modify1860.041.590041.589341.59074
5582008.04.18 08:00t/p1860.041.590741.589341.590742.8099949.79
5592008.04.21 01:30buy1870.041.581440.000000.00000
5602008.04.21 01:30modify1870.041.581441.579941.58294
5612008.04.21 02:13s/l1870.041.579941.579941.58294-6.0099943.79
5622008.04.21 03:15buy1880.041.581640.000000.00000
5632008.04.21 03:15modify1880.041.581641.580141.58314
5642008.04.21 03:40t/p1880.041.583141.580141.583146.0099949.79
5652008.04.21 07:31buy1890.041.583340.000000.00000
5662008.04.21 07:31modify1890.041.583341.582441.58424
5672008.04.21 07:45s/l1890.041.582441.582441.58424-3.6099946.19
5682008.04.21 10:00buy1900.041.588040.000000.00000
5692008.04.21 10:00modify1900.041.588041.586541.58954
5702008.04.21 10:21s/l1900.041.586541.586541.58954-6.0099940.19
5712008.04.22 06:30buy1910.041.591440.000000.00000
5722008.04.22 06:30modify1910.041.591441.589941.59294
5732008.04.22 07:25s/l1910.041.589941.589941.59294-6.0099934.19
5742008.04.22 23:30buy1920.041.599740.000000.00000
5752008.04.22 23:30modify1920.041.599741.598641.60084
5762008.04.23 00:34s/l1920.041.598641.598641.60084-4.4599929.74
5772008.04.24 22:15buy1930.041.568540.000000.00000
5782008.04.24 22:15modify1930.041.568541.567041.57004
5792008.04.24 23:36s/l1930.041.567041.567041.57004-6.0099923.74
5802008.04.25 01:15buy1940.041.568340.000000.00000
5812008.04.25 01:15modify1940.041.568341.567641.56904
5822008.04.25 01:50s/l1940.041.567641.567641.56904-2.8099920.94
5832008.04.25 03:45buy1950.041.569440.000000.00000
5842008.04.25 03:45modify1950.041.569441.568141.57074
5852008.04.25 06:38s/l1950.041.568141.568141.57074-5.2099915.74
5862008.04.25 16:45buy1960.041.564440.000000.00000
5872008.04.25 16:45modify1960.041.564441.562941.56594
5882008.04.25 16:59t/p1960.041.565941.562941.565946.0099921.74
5892008.04.28 04:00buy1970.041.563240.000000.00000
5902008.04.28 04:00modify1970.041.563241.561841.56464
5912008.04.28 06:25t/p1970.041.564641.561841.564645.6099927.34
5922008.04.28 07:15buy1980.041.565340.000000.00000
5932008.04.28 07:15modify1980.041.565341.563841.56684
5942008.04.28 08:05t/p1980.041.566841.563841.566846.0099933.34
5952008.04.28 22:45buy1990.041.565540.000000.00000
5962008.04.28 22:45modify1990.041.565541.564041.56704
5972008.04.29 01:11s/l1990.041.564041.564041.56704-6.0599927.30
5982008.04.29 02:30buy2000.041.565640.000000.00000
5992008.04.29 02:30modify2000.041.565641.564941.56634
6002008.04.29 02:39s/l2000.041.564941.564941.56634-2.8099924.50
6012008.04.29 06:45buy2010.041.565940.000000.00000
6022008.04.29 06:45modify2010.041.565941.564741.56714
6032008.04.29 07:15s/l2010.041.564741.564741.56714-4.8099919.70
6042008.04.29 16:30buy2020.041.560640.000000.00000
6052008.04.29 16:30modify2020.041.560641.559141.56214
6062008.04.29 16:35s/l2020.041.559141.559141.56214-6.0099913.70
6072008.04.30 02:00buy2030.041.557640.000000.00000
6082008.04.30 02:00modify2030.041.557641.556441.55884
6092008.04.30 02:35s/l2030.041.556441.556441.55884-4.8099908.90
6102008.04.30 06:30buy2040.041.557340.000000.00000
6112008.04.30 06:30modify2040.041.557341.555941.55874
6122008.04.30 08:22t/p2040.041.558741.555941.558745.6099914.50
6132008.04.30 08:30buy2050.041.558940.000000.00000
6142008.04.30 08:30modify2050.041.558941.557441.56044
6152008.04.30 08:36t/p2050.041.560441.557441.560446.0099920.50
6162008.04.30 16:15buy2060.041.556340.000000.00000
6172008.04.30 16:15modify2060.041.556341.555541.55714
6182008.04.30 16:31s/l2060.041.555541.555541.55714-3.2099917.30
6192008.04.30 21:00buy2070.041.563940.000000.00000
6202008.04.30 21:00modify2070.041.563941.562441.56544
6212008.04.30 21:08s/l2070.041.562441.562441.56544-6.0099911.30
6222008.05.01 02:01buy2080.041.562540.000000.00000
6232008.05.01 02:01modify2080.041.562541.561841.56324
6242008.05.01 02:21t/p2080.041.563241.561841.563242.8099914.10
6252008.05.01 06:30buy2090.041.563840.000000.00000
6262008.05.01 06:30modify2090.041.563841.562941.56474
6272008.05.01 07:56s/l2090.041.562941.562941.56474-3.6099910.50
6282008.05.01 21:30buy2100.041.546140.000000.00000
6292008.05.01 21:30modify2100.041.546141.544641.54764
6302008.05.02 01:42t/p2100.041.547641.544641.547645.9599916.45
6312008.05.02 04:45buy2110.041.547640.000000.00000
6322008.05.02 04:45modify2110.041.547641.546741.54854
6332008.05.02 04:54s/l2110.041.546741.546741.54854-3.6099912.85
6342008.05.02 09:45buy2120.041.546940.000000.00000
6352008.05.02 09:45modify2120.041.546941.545441.54844
6362008.05.02 10:53t/p2120.041.548441.545441.548446.0099918.85
6372008.05.05 01:01buy2130.041.543340.000000.00000
6382008.05.05 01:01modify2130.041.543341.542441.54424
6392008.05.05 02:12t/p2130.041.544241.542441.544243.6099922.45
6402008.05.05 03:30buy2140.041.545840.000000.00000
6412008.05.05 03:30modify2140.041.545841.544341.54734
6422008.05.05 05:37t/p2140.041.547341.544341.547346.0099928.45
6432008.05.05 07:30buy2150.041.546340.000000.00000
6442008.05.05 07:30modify2150.041.546341.545141.54754
6452008.05.05 08:16t/p2150.041.547541.545141.547544.8099933.25
6462008.05.05 09:45buy2160.041.547040.000000.00000
6472008.05.05 09:45modify2160.041.547041.545541.54854
6482008.05.05 09:50s/l2160.041.545541.545541.54854-6.0099927.25
6492008.05.05 10:15buy2170.041.548140.000000.00000
6502008.05.05 10:15modify2170.041.548141.546641.54964
6512008.05.05 10:46t/p2170.041.549641.546641.549646.0099933.25
6522008.05.05 15:30buy2180.041.548040.000000.00000
6532008.05.05 15:30modify2180.041.548041.546541.54954
6542008.05.05 16:00s/l2180.041.546541.546541.54954-6.0099927.25
6552008.05.05 18:45buy2190.041.548840.000000.00000
6562008.05.05 18:45modify2190.041.548841.548141.54954
6572008.05.05 19:13t/p2190.041.549541.548141.549542.8099930.05
6582008.05.05 23:46buy2200.041.549740.000000.00000
6592008.05.05 23:46modify2200.041.549741.549041.55044
6602008.05.06 01:20t/p2200.041.550441.549041.550442.7599932.80
6612008.05.06 13:45buy2210.041.553840.000000.00000
6622008.05.06 13:45modify2210.041.553841.552341.55534
6632008.05.06 14:16s/l2210.041.552341.552341.55534-6.0099926.80
6642008.05.07 20:30buy2220.041.540640.000000.00000
6652008.05.07 20:30modify2220.041.540641.539141.54214
6662008.05.07 22:21s/l2220.041.539141.539141.54214-6.0099920.80
6672008.05.08 09:45buy2230.041.533940.000000.00000
6682008.05.08 09:45modify2230.041.533941.532441.53544
6692008.05.08 12:48t/p2230.041.535441.532441.535446.0099926.80
6702008.05.08 13:45buy2240.041.536140.000000.00000
6712008.05.08 13:45modify2240.041.536141.534641.53764
6722008.05.08 14:13s/l2240.041.534641.534641.53764-6.0099920.80
6732008.05.08 15:00buy2250.041.538240.000000.00000
6742008.05.08 15:00modify2250.041.538241.536741.53974
6752008.05.08 15:09t/p2250.041.539741.536741.539746.0099926.80
6762008.05.09 02:16buy2260.041.540540.000000.00000
6772008.05.09 02:16modify2260.041.540541.539541.54154
6782008.05.09 02:47s/l2260.041.539541.539541.54154-4.0099922.80
6792008.05.09 03:15buy2270.041.540740.000000.00000
6802008.05.09 03:15modify2270.041.540741.539541.54194
6812008.05.09 03:23t/p2270.041.541941.539541.541944.8099927.60
6822008.05.12 14:45buy2280.041.545540.000000.00000
6832008.05.12 14:45modify2280.041.545541.544041.54704
6842008.05.12 15:40t/p2280.041.547041.544041.547046.0099933.60
6852008.05.13 17:30buy2290.041.549940.000000.00000
6862008.05.13 17:30modify2290.041.549941.548441.55144
6872008.05.13 17:51t/p2290.041.551441.548441.551446.0099939.60
6882008.05.14 08:45buy2300.041.547140.000000.00000
6892008.05.14 08:45modify2300.041.547141.545641.54864
6902008.05.14 08:58s/l2300.041.545641.545641.54864-6.0099933.60
6912008.05.14 13:15buy2310.041.544040.000000.00000
6922008.05.14 13:15modify2310.041.544041.542541.54554
6932008.05.14 14:30t/p2310.041.545541.542541.545546.0099939.60
6942008.05.14 14:45buy2320.041.547640.000000.00000
6952008.05.14 14:45modify2320.041.547641.546141.54914
6962008.05.14 14:48s/l2320.041.546141.546141.54914-6.0099933.60
6972008.05.14 18:00buy2330.041.546740.000000.00000
6982008.05.14 18:00modify2330.041.546741.545541.54794
6992008.05.14 18:44t/p2330.041.547941.545541.547944.8099938.40
7002008.05.14 22:45buy2340.041.546540.000000.00000
7012008.05.14 22:45modify2340.041.546541.545841.54724
7022008.05.14 22:59t/p2340.041.547241.545841.547242.8099941.20
7032008.05.16 02:15buy2350.041.546440.000000.00000
7042008.05.16 02:15modify2350.041.546441.544941.54794
7052008.05.16 06:49t/p2350.041.547941.544941.547946.0099947.20
7062008.05.16 09:16buy2360.041.548840.000000.00000
7072008.05.16 09:16modify2360.041.548841.547341.55034
7082008.05.16 09:34s/l2360.041.547341.547341.55034-6.0099941.20
7092008.05.16 10:00buy2370.041.549640.000000.00000
7102008.05.16 10:00modify2370.041.549641.548141.55114
7112008.05.16 10:22t/p2370.041.551141.548141.551146.0099947.20
7122008.05.16 16:15buy2380.041.552840.000000.00000
7132008.05.16 16:15modify2380.041.552841.551341.55434
7142008.05.16 16:20t/p2380.041.554341.551341.554346.0099953.20
7152008.05.16 21:30buy2390.041.559440.000000.00000
7162008.05.16 21:30modify2390.041.559441.557941.56094
7172008.05.16 22:57s/l2390.041.557941.557941.56094-6.0099947.20
7182008.05.19 09:45buy2400.041.559140.000000.00000
7192008.05.19 09:45modify2400.041.559141.557641.56064
7202008.05.19 10:12t/p2400.041.560641.557641.560646.0099953.20
7212008.05.20 02:45buy2410.041.553040.000000.00000
7222008.05.20 02:45modify2410.041.553041.551541.55454
7232008.05.20 03:28s/l2410.041.551541.551541.55454-6.0099947.20
7242008.05.20 08:15buy2420.041.554640.000000.00000
7252008.05.20 08:15modify2420.041.554641.553141.55614
7262008.05.20 08:27t/p2420.041.556141.553141.556146.0099953.20
7272008.05.20 11:30buy2430.041.564240.000000.00000
7282008.05.20 11:30modify2430.041.564241.562741.56574
7292008.05.20 11:36s/l2430.041.562741.562741.56574-6.0099947.20
7302008.05.20 14:45buy2440.041.565840.000000.00000
7312008.05.20 14:45modify2440.041.565841.564341.56734
7322008.05.20 15:05s/l2440.041.564341.564341.56734-6.0099941.20
7332008.05.20 20:30buy2450.041.566540.000000.00000
7342008.05.20 20:30modify2450.041.566541.565441.56764
7352008.05.20 22:26s/l2450.041.565441.565441.56764-4.4099936.80
7362008.05.21 16:45buy2460.041.575340.000000.00000
7372008.05.21 16:45modify2460.041.575341.573841.57684
7382008.05.21 16:51t/p2460.041.576841.573841.576846.0099942.80
7392008.05.21 19:15buy2470.041.576640.000000.00000
7402008.05.21 19:15modify2470.041.576641.575141.57814
7412008.05.21 20:02s/l2470.041.575141.575141.57814-6.0099936.80
7422008.05.22 03:30buy2480.041.579540.000000.00000
7432008.05.22 03:30modify2480.041.579541.578741.58034
7442008.05.22 03:49s/l2480.041.578741.578741.58034-3.2099933.60
7452008.05.22 09:00buy2490.041.580540.000000.00000
7462008.05.22 09:00modify2490.041.580541.579041.58204
7472008.05.22 09:13s/l2490.041.579041.579041.58204-6.0099927.60
7482008.05.23 02:16buy2500.041.573240.000000.00000
7492008.05.23 02:16modify2500.041.573241.572241.57424
7502008.05.23 02:27s/l2500.041.572241.572241.57424-4.0099923.60
7512008.05.23 05:00buy2510.041.572940.000000.00000
7522008.05.23 05:00modify2510.041.572941.571541.57434
7532008.05.23 08:30s/l2510.041.571541.571541.57434-5.6099918.00
7542008.05.23 16:45buy2520.041.577440.000000.00000
7552008.05.23 16:45modify2520.041.577441.575941.57894
7562008.05.23 17:30t/p2520.041.578941.575941.578946.0099924.00
7572008.05.26 09:00buy2530.041.577340.000000.00000
7582008.05.26 09:00modify2530.041.577341.575841.57884
7592008.05.26 10:04s/l2530.041.575841.575841.57884-6.0099918.00
7602008.05.26 21:45buy2540.041.577240.000000.00000
7612008.05.26 21:45modify2540.041.577241.576541.57794
7622008.05.26 22:17s/l2540.041.576541.576541.57794-2.8099915.20
7632008.05.27 01:00buy2550.041.577740.000000.00000
7642008.05.27 01:00modify2550.041.577741.576641.57884
7652008.05.27 02:10t/p2550.041.578841.576641.578844.4099919.60
7662008.05.27 07:45buy2560.041.580840.000000.00000
7672008.05.27 07:45modify2560.041.580841.579341.58234
7682008.05.27 08:19s/l2560.041.579341.579341.58234-6.0099913.60
7692008.05.28 07:00buy2570.041.571140.000000.00000
7702008.05.28 07:00modify2570.041.571141.569641.57264
7712008.05.28 07:36s/l2570.041.569641.569641.57264-6.0099907.60
7722008.05.28 23:45buy2580.041.564640.000000.00000
7732008.05.28 23:45modify2580.041.564641.563541.56574
7742008.05.29 01:39t/p2580.041.565741.563541.565744.2699911.86
7752008.05.29 03:30buy2590.041.566140.000000.00000
7762008.05.29 03:30modify2590.041.566141.564641.56764
7772008.05.29 04:04s/l2590.041.564641.564641.56764-6.0099905.86
7782008.05.30 02:00buy2600.041.551640.000000.00000
7792008.05.30 02:00modify2600.041.551641.550741.55254
7802008.05.30 03:35s/l2600.041.550741.550741.55254-3.6099902.26
7812008.05.30 04:45buy2610.041.552540.000000.00000
7822008.05.30 04:45modify2610.041.552541.551041.55404
7832008.05.30 08:00s/l2610.041.551041.551041.55404-6.0099896.26
7842008.05.30 12:15buy2620.041.550140.000000.00000
7852008.05.30 12:15modify2620.041.550141.548841.55144
7862008.05.30 12:30t/p2620.041.551441.548841.551445.2099901.46
7872008.06.02 02:00buy2630.041.556140.000000.00000
7882008.06.02 02:00modify2630.041.556141.555441.55684
7892008.06.02 02:03s/l2630.041.555441.555441.55684-2.8099898.66
7902008.06.02 17:15buy2640.041.553840.000000.00000
7912008.06.02 17:15modify2640.041.553841.552341.55534
7922008.06.02 17:42t/p2640.041.555341.552341.555346.0099904.66
7932008.06.03 22:00buy2650.041.546140.000000.00000
7942008.06.03 22:00modify2650.041.546141.545241.54704
7952008.06.03 22:34s/l2650.041.545241.545241.54704-3.6099901.06
7962008.06.04 06:30buy2660.041.545640.000000.00000
7972008.06.04 06:30modify2660.041.545641.544641.54664
7982008.06.04 07:04s/l2660.041.544641.544641.54664-4.0099897.06
7992008.06.04 13:47buy2670.041.546340.000000.00000
8002008.06.04 13:47modify2670.041.546341.545641.54704
8012008.06.04 14:01t/p2670.041.547041.545641.547042.8099899.86
8022008.06.04 20:00buy2680.041.545240.000000.00000
8032008.06.04 20:00modify2680.041.545241.544541.54594
8042008.06.04 20:45s/l2680.041.544541.544541.54594-2.8099897.06
8052008.06.06 09:00buy2690.041.561640.000000.00000
8062008.06.06 09:00modify2690.041.561641.560141.56314
8072008.06.06 09:06s/l2690.041.560141.560141.56314-6.0099891.06
8082008.06.06 14:30buy2700.041.560040.000000.00000
8092008.06.06 14:30modify2700.041.560041.558741.56134
8102008.06.06 14:30t/p2700.041.561341.558741.561345.2099896.26
8112008.06.09 04:45buy2710.041.578140.000000.00000
8122008.06.09 04:45modify2710.041.578141.577441.57884
8132008.06.09 07:04s/l2710.041.577441.577441.57884-2.8099893.46
8142008.06.10 07:45buy2720.041.559140.000000.00000
8152008.06.10 07:45modify2720.041.559141.557641.56064
8162008.06.10 07:56s/l2720.041.557641.557641.56064-6.0099887.46
8172008.06.11 03:15buy2730.041.548040.000000.00000
8182008.06.11 03:15modify2730.041.548041.546541.54954
8192008.06.11 06:58s/l2730.041.546541.546541.54954-6.0099881.46
8202008.06.11 11:45buy2740.041.550240.000000.00000
8212008.06.11 11:45modify2740.041.550241.548741.55174
8222008.06.11 12:17s/l2740.041.548741.548741.55174-6.0099875.46
8232008.06.11 15:45buy2750.041.552040.000000.00000
8242008.06.11 15:45modify2750.041.552041.550541.55354
8252008.06.11 16:11t/p2750.041.553541.550541.553546.0099881.46
8262008.06.11 17:30buy2760.041.556340.000000.00000
8272008.06.11 17:30modify2760.041.556341.554841.55784
8282008.06.11 17:37t/p2760.041.557841.554841.557846.0099887.46
8292008.06.12 22:30buy2770.041.543540.000000.00000
8302008.06.12 22:30modify2770.041.543541.542041.54504
8312008.06.12 23:31t/p2770.041.545041.542041.545046.0099893.46
8322008.06.13 04:15buy2780.041.545440.000000.00000
8332008.06.13 04:15modify2780.041.545441.544741.54614
8342008.06.13 04:28s/l2780.041.544741.544741.54614-2.8099890.66
8352008.06.13 17:31buy2790.041.537740.000000.00000
8362008.06.13 17:31modify2790.041.537741.536241.53924
8372008.06.13 19:37s/l2790.041.536241.536241.53924-6.0099884.66
8382008.06.16 04:15buy2800.041.539540.000000.00000
8392008.06.16 04:15modify2800.041.539541.538541.54054
8402008.06.16 04:30t/p2800.041.540541.538541.540544.0099888.66
8412008.06.16 07:45buy2810.041.542240.000000.00000
8422008.06.16 07:45modify2810.041.542241.540741.54374
8432008.06.16 07:49s/l2810.041.540741.540741.54374-6.0099882.66
8442008.06.16 19:15buy2820.041.550040.000000.00000
8452008.06.16 19:15modify2820.041.550041.548541.55154
8462008.06.16 19:30s/l2820.041.548541.548541.55154-6.0099876.66
8472008.06.17 08:15buy2830.041.553540.000000.00000
8482008.06.17 08:15modify2830.041.553541.552241.55484
8492008.06.17 08:47t/p2830.041.554841.552241.554845.2099881.86
8502008.06.17 16:15buy2840.041.549740.000000.00000
8512008.06.17 16:15modify2840.041.549741.549041.55044
8522008.06.17 16:20s/l2840.041.549041.549041.55044-2.8099879.06
8532008.06.17 18:00buy2850.041.551840.000000.00000
8542008.06.17 18:00modify2850.041.551841.550341.55334
8552008.06.17 19:50s/l2850.041.550341.550341.55334-6.0099873.06
8562008.06.17 20:30buy2860.041.551340.000000.00000
8572008.06.17 20:30modify2860.041.551341.549841.55284
8582008.06.18 04:25s/l2860.041.549841.549841.55284-6.0599867.01
8592008.06.18 19:00buy2870.041.551840.000000.00000
8602008.06.18 19:00modify2870.041.551841.550341.55334
8612008.06.18 20:24t/p2870.041.553341.550341.553346.0099873.01
8622008.06.19 01:15buy2880.041.554240.000000.00000
8632008.06.19 01:15modify2880.041.554241.552741.55574
8642008.06.19 02:01t/p2880.041.555741.552741.555746.0099879.01
8652008.06.19 18:00buy2890.041.550240.000000.00000
8662008.06.19 18:00modify2890.041.550241.548741.55174
8672008.06.20 03:36t/p2890.041.551741.548741.551745.9599884.96
8682008.06.20 11:45buy2900.041.558540.000000.00000
8692008.06.20 11:45modify2900.041.558541.557041.56004
8702008.06.20 12:04t/p2900.041.560041.557041.560046.0099890.96
8712008.06.20 16:00buy2910.041.561840.000000.00000
8722008.06.20 16:00modify2910.041.561841.560341.56334
8732008.06.20 16:02t/p2910.041.563341.560341.563346.0099896.96
8742008.06.23 03:30buy2920.041.562040.000000.00000
8752008.06.23 03:30modify2920.041.562041.560541.56354
8762008.06.23 04:52s/l2920.041.560541.560541.56354-6.0099890.96
8772008.06.23 23:15buy2930.041.552340.000000.00000
8782008.06.23 23:15modify2930.041.552341.551241.55344
8792008.06.24 03:09s/l2930.041.551241.551241.55344-4.4599886.51
8802008.06.24 06:30buy2940.041.551640.000000.00000
8812008.06.24 06:30modify2940.041.551641.550941.55234
8822008.06.24 07:04t/p2940.041.552341.550941.552342.8099889.31
8832008.06.24 08:30buy2950.041.553940.000000.00000
8842008.06.24 08:30modify2950.041.553941.552441.55544
8852008.06.24 09:08t/p2950.041.555441.552441.555446.0099895.31
8862008.06.24 12:15buy2960.041.556640.000000.00000
8872008.06.24 12:15modify2960.041.556641.555341.55794
8882008.06.24 13:05s/l2960.041.555341.555341.55794-5.2099890.11
8892008.06.24 16:15buy2970.041.561540.000000.00000
8902008.06.24 16:15modify2970.041.561541.560041.56304
8912008.06.24 16:55s/l2970.041.560041.560041.56304-6.0099884.11
8922008.06.25 07:00buy2980.041.557340.000000.00000
8932008.06.25 07:00modify2980.041.557341.556441.55824
8942008.06.25 08:03s/l2980.041.556441.556441.55824-3.6099880.51
8952008.06.25 10:45buy2990.041.558340.000000.00000
8962008.06.25 10:45modify2990.041.558341.556841.55984
8972008.06.25 10:52t/p2990.041.559841.556841.559846.0099886.51
8982008.06.25 13:45buy3000.041.558540.000000.00000
8992008.06.25 13:45modify3000.041.558541.557541.55954
9002008.06.25 14:08t/p3000.041.559541.557541.559544.0099890.51
9012008.06.25 20:30buy3010.041.564740.000000.00000
9022008.06.25 20:30modify3010.041.564741.563241.56624
9032008.06.25 20:37s/l3010.041.563241.563241.56624-6.0099884.51
9042008.06.26 07:15buy3020.041.568140.000000.00000
9052008.06.26 07:15modify3020.041.568141.567241.56904
9062008.06.26 07:31s/l3020.041.567241.567241.56904-3.6099880.91
9072008.06.26 11:30buy3030.041.566940.000000.00000
9082008.06.26 11:30modify3030.041.566941.565441.56844
9092008.06.26 11:38t/p3030.041.568441.565441.568446.0099886.91
9102008.06.26 13:45buy3040.041.572640.000000.00000
9112008.06.26 13:45modify3040.041.572641.571141.57414
9122008.06.26 13:48t/p3040.041.574141.571141.574146.0099892.91
9132008.06.26 17:00buy3050.041.575040.000000.00000
9142008.06.26 17:00modify3050.041.575041.573541.57654
9152008.06.26 17:18s/l3050.041.573541.573541.57654-6.0099886.91
9162008.06.26 20:15buy3060.041.574340.000000.00000
9172008.06.26 20:15modify3060.041.574341.573041.57564
9182008.06.26 20:23t/p3060.041.575641.573041.575645.2099892.11
9192008.06.27 09:00buy3070.041.574040.000000.00000
9202008.06.27 09:00modify3070.041.574041.572541.57554
9212008.06.27 09:14s/l3070.041.572541.572541.57554-6.0099886.11
9222008.06.27 10:30buy3080.041.574440.000000.00000
9232008.06.27 10:30modify3080.041.574441.573241.57564
9242008.06.27 10:38t/p3080.041.575641.573241.575644.8099890.91
9252008.06.27 19:00buy3090.041.575640.000000.00000
9262008.06.27 19:00modify3090.041.575641.574241.57704
9272008.06.27 19:09t/p3090.041.577041.574241.577045.6099896.51
9282008.06.30 01:00buy3100.041.579440.000000.00000
9292008.06.30 01:00modify3100.041.579441.577941.58094
9302008.06.30 05:42s/l3100.041.577941.577941.58094-6.0099890.51
9312008.06.30 08:15buy3110.041.579340.000000.00000
9322008.06.30 08:15modify3110.041.579341.578441.58024
9332008.06.30 08:34s/l3110.041.578441.578441.58024-3.6099886.91
9342008.06.30 09:00buy3120.041.580440.000000.00000
9352008.06.30 09:00modify3120.041.580441.578941.58194
9362008.06.30 09:05s/l3120.041.578941.578941.58194-6.0099880.91
9372008.06.30 20:45buy3130.041.575540.000000.00000
9382008.06.30 20:45modify3130.041.575541.574041.57704
9392008.06.30 21:28s/l3130.041.574041.574041.57704-6.0099874.91
9402008.07.01 02:00buy3140.041.576240.000000.00000
9412008.07.01 02:00modify3140.041.576241.575241.57724
9422008.07.01 02:55s/l3140.041.575241.575241.57724-4.0099870.91
9432008.07.01 11:30buy3150.041.577140.000000.00000
9442008.07.01 11:30modify3150.041.577141.575641.57864
9452008.07.01 12:19t/p3150.041.578641.575641.578646.0099876.91
9462008.07.01 15:15buy3160.041.580340.000000.00000
9472008.07.01 15:15modify3160.041.580341.578841.58184
9482008.07.01 15:37s/l3160.041.578841.578841.58184-6.0099870.91
9492008.07.01 23:30buy3170.041.579340.000000.00000
9502008.07.01 23:30modify3170.041.579341.578641.58004
9512008.07.02 01:11s/l3170.041.578641.578641.58004-2.8599868.06
9522008.07.02 07:00buy3180.041.581240.000000.00000
9532008.07.02 07:00modify3180.041.581241.579741.58274
9542008.07.02 08:20t/p3180.041.582741.579741.582746.0099874.06
9552008.07.02 14:30buy3190.041.582540.000000.00000
9562008.07.02 14:30modify3190.041.582541.581041.58404
9572008.07.02 14:41t/p3190.041.584041.581041.584046.0099880.06
9582008.07.02 20:30buy3200.041.587340.000000.00000
9592008.07.02 20:30modify3200.041.587341.585841.58884
9602008.07.02 23:57t/p3200.041.588841.585841.588846.0099886.06
9612008.07.03 11:30buy3210.041.587840.000000.00000
9622008.07.03 11:30modify3210.041.587841.586341.58934
9632008.07.03 12:51t/p3210.041.589341.586341.589346.0099892.06
9642008.07.04 08:30buy3220.041.572340.000000.00000
9652008.07.04 08:30modify3220.041.572341.571341.57334
9662008.07.04 08:48s/l3220.041.571341.571341.57334-4.0099888.06
9672008.07.04 17:15buy3230.041.569840.000000.00000
9682008.07.04 17:15modify3230.041.569841.568341.57134
9692008.07.04 18:07t/p3230.041.571341.568341.571346.0099894.06
9702008.07.04 22:31buy3240.041.570440.000000.00000
9712008.07.04 22:31modify3240.041.570441.569441.57144
9722008.07.07 00:04s/l3240.041.569441.569441.57144-4.0599890.02
9732008.07.07 12:45buy3250.041.566040.000000.00000
9742008.07.07 12:45modify3250.041.566041.564541.56754
9752008.07.07 14:13s/l3250.041.564541.564541.56754-6.0099884.02
9762008.07.07 17:00buy3260.041.566340.000000.00000
9772008.07.07 17:00modify3260.041.566341.564841.56784
9782008.07.07 17:53s/l3260.041.564841.564841.56784-6.0099878.02
9792008.07.07 18:30buy3270.041.568540.000000.00000
9802008.07.07 18:30modify3270.041.568541.567041.57004
9812008.07.07 18:49t/p3270.041.570041.567041.570046.0099884.02
9822008.07.07 22:45buy3280.041.572840.000000.00000
9832008.07.07 22:45modify3280.041.572841.571341.57434
9842008.07.08 03:15s/l3280.041.571341.571341.57434-6.0599877.97
9852008.07.08 11:30buy3290.041.573040.000000.00000
9862008.07.08 11:30modify3290.041.573041.571541.57454
9872008.07.08 12:38s/l3290.041.571541.571541.57454-6.0099871.97
9882008.07.09 01:15buy3300.041.566440.000000.00000
9892008.07.09 01:15modify3300.041.566441.565741.56714
9902008.07.09 03:01s/l3300.041.565741.565741.56714-2.8099869.17
9912008.07.09 06:30buy3310.041.567140.000000.00000
9922008.07.09 06:30modify3310.041.567141.566141.56814
9932008.07.09 06:33t/p3310.041.568141.566141.568144.0099873.17
9942008.07.09 18:00buy3320.041.574540.000000.00000
9952008.07.09 18:00modify3320.041.574541.573041.57604
9962008.07.09 18:15s/l3320.041.573041.573041.57604-6.0099867.17
9972008.07.09 22:00buy3330.041.573740.000000.00000
9982008.07.09 22:00modify3330.041.573741.572841.57464
9992008.07.09 22:14t/p3330.041.574641.572841.574643.6099870.77
10002008.07.10 15:45buy3340.041.572740.000000.00000
10012008.07.10 15:45modify3340.041.572741.571241.57424
10022008.07.10 16:09t/p3340.041.574241.571241.574246.0099876.77
10032008.07.10 20:30buy3350.041.578540.000000.00000
10042008.07.10 20:30modify3350.041.578541.577041.58004
10052008.07.10 21:05s/l3350.041.577041.577041.58004-6.0099870.77
10062008.07.11 02:00buy3360.041.578740.000000.00000
10072008.07.11 02:00modify3360.041.578741.578041.57944
10082008.07.11 03:09t/p3360.041.579441.578041.579442.8099873.57
10092008.07.11 11:15buy3370.041.578840.000000.00000
10102008.07.11 11:15modify3370.041.578841.577341.58034
10112008.07.11 11:56t/p3370.041.580341.577341.580346.0099879.57
10122008.07.11 14:00buy3380.041.582340.000000.00000
10132008.07.11 14:00modify3380.041.582341.580841.58384
10142008.07.11 14:22t/p3380.041.583841.580841.583846.0099885.57
10152008.07.14 06:15buy3390.041.590840.000000.00000
10162008.07.14 06:15modify3390.041.590841.590141.59154
10172008.07.14 06:43s/l3390.041.590141.590141.59154-2.8099882.77
10182008.07.14 16:00buy3400.041.588640.000000.00000
10192008.07.14 16:00modify3400.041.588641.587141.59014
10202008.07.14 16:04t/p3400.041.590141.587141.590146.0099888.77
10212008.07.14 21:15buy3410.041.592240.000000.00000
10222008.07.14 21:15modify3410.041.592241.590741.59374
10232008.07.14 21:38s/l3410.041.590741.590741.59374-6.0099882.77
10242008.07.15 08:45buy3420.041.594940.000000.00000
10252008.07.15 08:45modify3420.041.594941.593441.59644
10262008.07.15 09:24t/p3420.041.596441.593441.596446.0099888.77
10272008.07.15 11:30buy3430.041.601240.000000.00000
10282008.07.15 11:30modify3430.041.601241.599741.60274
10292008.07.15 11:33s/l3430.041.599741.599741.60274-6.0099882.77
10302008.07.16 02:30buy3440.041.591240.000000.00000
10312008.07.16 02:30modify3440.041.591241.589741.59274
10322008.07.16 04:25s/l3440.041.589741.589741.59274-6.0099876.77
10332008.07.16 09:00buy3450.041.590640.000000.00000
10342008.07.16 09:00modify3450.041.590641.589741.59154
10352008.07.16 09:15t/p3450.041.591541.589741.591543.6099880.37
10362008.07.16 12:00buy3460.041.593540.000000.00000
10372008.07.16 12:00modify3460.041.593541.592341.59474
10382008.07.16 12:08s/l3460.041.592341.592341.59474-4.8099875.57
10392008.07.17 07:15buy3470.041.585840.000000.00000
10402008.07.17 07:15modify3470.041.585841.584441.58724
10412008.07.17 08:16s/l3470.041.584441.584441.58724-5.6099869.97
10422008.07.17 10:30buy3480.041.586140.000000.00000
10432008.07.17 10:30modify3480.041.586141.584641.58764
10442008.07.17 11:20t/p3480.041.587641.584641.587646.0099875.97
10452008.07.18 16:30buy3490.041.584940.000000.00000
10462008.07.18 16:30modify3490.041.584941.583841.58604
10472008.07.18 16:43t/p3490.041.586041.583841.586044.4099880.37
10482008.07.21 10:15buy3500.041.588440.000000.00000
10492008.07.21 10:15modify3500.041.588441.586941.58994
10502008.07.21 10:16t/p3500.041.589941.586941.589946.0099886.37
10512008.07.21 17:45buy3510.041.587040.000000.00000
10522008.07.21 17:45modify3510.041.587041.585541.58854
10532008.07.21 20:44t/p3510.041.588541.585541.588546.0099892.37
10542008.07.21 20:45buy3520.041.588840.000000.00000
10552008.07.21 20:45modify3520.041.588841.587341.59034
10562008.07.21 21:15t/p3520.041.590341.587341.590346.0099898.37
10572008.07.22 02:30buy3530.041.592840.000000.00000
10582008.07.22 02:30modify3530.041.592841.591341.59434
10592008.07.22 06:55s/l3530.041.591341.591341.59434-6.0099892.37
10602008.07.22 11:15buy3540.041.592840.000000.00000
10612008.07.22 11:15modify3540.041.592841.591941.59374
10622008.07.22 11:21s/l3540.041.591941.591941.59374-3.6099888.77
10632008.07.23 04:15buy3550.041.579240.000000.00000
10642008.07.23 04:15modify3550.041.579241.577741.58074
10652008.07.23 04:27s/l3550.041.577741.577741.58074-6.0099882.77
10662008.07.23 06:45buy3560.041.579440.000000.00000
10672008.07.23 06:45modify3560.041.579441.578341.58054
10682008.07.23 07:03s/l3560.041.578341.578341.58054-4.4099878.37
10692008.07.24 23:30buy3570.041.568040.000000.00000
10702008.07.24 23:30modify3570.041.568041.567141.56894
10712008.07.25 01:04t/p3570.041.568941.567141.568943.5599881.92
10722008.07.25 19:15buy3580.041.570940.000000.00000
10732008.07.25 19:15modify3580.041.570941.569441.57244
10742008.07.25 19:15s/l3580.041.569441.569441.57244-6.0099875.92
10752008.07.25 22:30buy3590.041.570040.000000.00000
10762008.07.25 22:30modify3590.041.570041.569341.57074
10772008.07.25 22:59t/p3590.041.570741.569341.570742.8099878.72
10782008.07.28 03:15buy3600.041.570040.000000.00000
10792008.07.28 03:15modify3600.041.570041.568541.57154
10802008.07.28 05:46t/p3600.041.571541.568541.571546.0099884.72
10812008.07.28 18:15buy3610.041.574840.000000.00000
10822008.07.28 18:15modify3610.041.574841.574041.57564
10832008.07.28 18:34s/l3610.041.574041.574041.57564-3.2099881.52
10842008.07.29 02:32buy3620.041.574940.000000.00000
10852008.07.29 02:32modify3620.041.574941.573841.57604
10862008.07.29 02:55s/l3620.041.573841.573841.57604-4.4099877.12
10872008.07.29 05:00buy3630.041.574840.000000.00000
10882008.07.29 05:00modify3630.041.574841.574041.57564
10892008.07.29 08:01s/l3630.041.574041.574041.57564-3.2099873.92
10902008.07.29 23:00buy3640.041.558840.000000.00000
10912008.07.29 23:00modify3640.041.558841.557341.56034
10922008.07.30 07:50s/l3640.041.557341.557341.56034-6.0599867.87
10932008.07.30 23:15buy3650.041.557940.000000.00000
10942008.07.30 23:15modify3650.041.557941.557241.55864
10952008.07.31 00:25s/l3650.041.557241.557241.55864-2.9499864.93
10962008.07.31 02:31buy3660.041.557940.000000.00000
10972008.07.31 02:31modify3660.041.557941.557241.55864
10982008.07.31 03:11s/l3660.041.557241.557241.55864-2.8099862.13
10992008.07.31 04:45buy3670.041.558640.000000.00000
11002008.07.31 04:45modify3670.041.558641.557641.55964
11012008.07.31 06:31s/l3670.041.557641.557641.55964-4.0099858.13
11022008.07.31 08:00buy3680.041.559640.000000.00000
11032008.07.31 08:00modify3680.041.559641.558141.56114
11042008.07.31 08:30t/p3680.041.561141.558141.561146.0099864.13
11052008.07.31 11:45buy3690.041.562240.000000.00000
11062008.07.31 11:45modify3690.041.562241.560741.56374
11072008.07.31 12:10s/l3690.041.560741.560741.56374-6.0099858.13
11082008.08.01 09:45buy3700.041.557040.000000.00000
11092008.08.01 09:45modify3700.041.557041.555541.55854
11102008.08.01 11:10s/l3700.041.555541.555541.55854-6.0099852.13
11112008.08.01 13:30buy3710.041.557140.000000.00000
11122008.08.01 13:30modify3710.041.557141.555941.55834
11132008.08.01 14:08t/p3710.041.558341.555941.558344.8099856.93
11142008.08.01 17:00buy3720.041.556240.000000.00000
11152008.08.01 17:00modify3720.041.556241.554741.55774
11162008.08.01 17:07t/p3720.041.557741.554741.557746.0099862.93
11172008.08.04 16:30buy3730.041.562040.000000.00000
11182008.08.04 16:30modify3730.041.562041.560541.56354
11192008.08.04 17:23s/l3730.041.560541.560541.56354-6.0099856.93
11202008.08.04 21:00buy3740.041.558940.000000.00000
11212008.08.04 21:00modify3740.041.558941.558241.55964
11222008.08.04 22:06s/l3740.041.558241.558241.55964-2.8099854.13
11232008.08.06 01:31buy3750.041.546340.000000.00000
11242008.08.06 01:31modify3750.041.546341.544941.54774
11252008.08.06 03:48t/p3750.041.547741.544941.547745.6099859.73
11262008.08.07 03:46buy3760.041.543340.000000.00000
11272008.08.07 03:46modify3760.041.543341.542141.54454
11282008.08.07 08:00t/p3760.041.544541.542141.544544.8099864.53
11292008.08.07 14:15buy3770.041.547240.000000.00000
11302008.08.07 14:15modify3770.041.547241.546341.54814
11312008.08.07 14:30t/p3770.041.548141.546341.548143.6099868.13
11322008.08.11 04:15buy3780.041.497240.000000.00000
11332008.08.11 04:15modify3780.041.497241.496341.49814
11342008.08.11 05:53t/p3780.041.498141.496341.498143.6099871.73
11352008.08.11 07:45buy3790.041.499340.000000.00000
11362008.08.11 07:45modify3790.041.499341.497841.50084
11372008.08.11 07:48s/l3790.041.497841.497841.50084-6.0099865.73
11382008.08.12 10:00buy3800.041.490940.000000.00000
11392008.08.12 10:00modify3800.041.490941.489441.49244
11402008.08.12 10:27s/l3800.041.489441.489441.49244-6.0099859.73
11412008.08.12 11:15buy3810.041.491740.000000.00000
11422008.08.12 11:15modify3810.041.491741.490241.49324
11432008.08.12 11:17s/l3810.041.490241.490241.49324-6.0099853.73
11442008.08.12 14:45buy3820.041.493740.000000.00000
11452008.08.12 14:45modify3820.041.493741.492241.49524
11462008.08.12 15:09t/p3820.041.495241.492241.495246.0099859.73
11472008.08.13 05:30buy3830.041.493240.000000.00000
11482008.08.13 05:30modify3830.041.493241.491741.49474
11492008.08.13 07:02s/l3830.041.491741.491741.49474-6.0099853.73
11502008.08.13 07:30buy3840.041.493440.000000.00000
11512008.08.13 07:30modify3840.041.493441.491941.49494
11522008.08.13 07:54s/l3840.041.491941.491941.49494-6.0099847.73
11532008.08.14 09:30buy3850.041.490040.000000.00000
11542008.08.14 09:30modify3850.041.490041.488541.49154
11552008.08.14 09:31t/p3850.041.491541.488541.491546.0099853.73
11562008.08.14 13:15buy3860.041.491340.000000.00000
11572008.08.14 13:15modify3860.041.491341.490141.49254
11582008.08.14 13:33t/p3860.041.492541.490141.492544.8099858.53
11592008.08.14 14:45buy3870.041.493840.000000.00000
11602008.08.14 14:45modify3870.041.493841.492341.49534
11612008.08.14 14:48s/l3870.041.492341.492341.49534-6.0099852.53
11622008.08.15 15:00buy3880.041.474940.000000.00000
11632008.08.15 15:00modify3880.041.474941.473441.47644
11642008.08.15 15:06s/l3880.041.473441.473441.47644-6.0099846.53
11652008.08.18 01:45buy3890.041.470140.000000.00000
11662008.08.18 01:45modify3890.041.470141.468641.47164
11672008.08.18 01:55s/l3890.041.468641.468641.47164-6.0099840.53
11682008.08.18 08:30buy3900.041.476040.000000.00000
11692008.08.18 08:30modify3900.041.476041.474541.47754
11702008.08.18 08:35s/l3900.041.474541.474541.47754-6.0099834.53
11712008.08.19 06:45buy3910.041.469440.000000.00000
11722008.08.19 06:45modify3910.041.469441.468741.47014
11732008.08.19 07:03s/l3910.041.468741.468741.47014-2.8099831.73
11742008.08.19 12:30buy3920.041.467840.000000.00000
11752008.08.19 12:30modify3920.041.467841.466341.46934
11762008.08.19 12:52t/p3920.041.469341.466341.469346.0099837.73
11772008.08.19 16:30buy3930.041.469240.000000.00000
11782008.08.19 16:30modify3930.041.469241.467741.47074
11792008.08.19 16:35t/p3930.041.470741.467741.470746.0099843.73
11802008.08.19 21:16buy3940.041.476940.000000.00000
11812008.08.19 21:16modify3940.041.476941.475741.47814
11822008.08.19 21:33t/p3940.041.478141.475741.478144.8099848.53
11832008.08.19 23:30buy3950.041.479340.000000.00000
11842008.08.19 23:30modify3950.041.479341.477841.48084
11852008.08.20 00:41s/l3950.041.477841.477841.48084-6.0599842.48
11862008.08.20 02:15buy3960.041.479640.000000.00000
11872008.08.20 02:15modify3960.041.479641.478141.48114
11882008.08.20 02:29s/l3960.041.478141.478141.48114-6.0099836.48
11892008.08.20 15:45buy3970.041.476240.000000.00000
11902008.08.20 15:45modify3970.041.476241.474741.47774
11912008.08.20 15:58s/l3970.041.474741.474741.47774-6.0099830.48
11922008.08.21 01:15buy3980.041.474640.000000.00000
11932008.08.21 01:15modify3980.041.474641.473241.47604
11942008.08.21 02:15t/p3980.041.476041.473241.476045.6099836.08
11952008.08.21 07:15buy3990.041.478540.000000.00000
11962008.08.21 07:15modify3990.041.478541.477141.47994
11972008.08.21 08:22t/p3990.041.479941.477141.479945.6099841.68
11982008.08.21 15:00buy4000.041.482440.000000.00000
11992008.08.21 15:00modify4000.041.482441.480941.48394
12002008.08.21 15:01t/p4000.041.483941.480941.483946.0099847.68
12012008.08.21 20:00buy4010.041.486840.000000.00000
12022008.08.21 20:00modify4010.041.486841.485941.48774
12032008.08.21 21:07t/p4010.041.487741.485941.487743.6099851.28
12042008.08.25 01:00buy4020.041.478540.000000.00000
12052008.08.25 01:00modify4020.041.478541.477241.47984
12062008.08.25 02:06s/l4020.041.477241.477241.47984-5.2099846.08
12072008.08.25 18:00buy4030.041.480140.000000.00000
12082008.08.25 18:00modify4030.041.480141.478641.48164
12092008.08.25 18:35s/l4030.041.478641.478641.48164-6.0099840.08
12102008.08.26 21:45buy4040.041.464740.000000.00000
12112008.08.26 21:45modify4040.041.464741.463241.46624
12122008.08.27 02:05t/p4040.041.466241.463241.466245.9599846.03
12132008.08.27 11:00buy4050.041.472240.000000.00000
12142008.08.27 11:00modify4050.041.472241.470941.47354
12152008.08.27 12:19t/p4050.041.473541.470941.473545.2099851.23
12162008.08.27 12:30buy4060.041.474640.000000.00000
12172008.08.27 12:30modify4060.041.474641.473141.47614
12182008.08.27 12:43t/p4060.041.476141.473141.476146.0099857.23
12192008.08.28 00:48buy4070.041.472540.000000.00000
12202008.08.28 00:48modify4070.041.472541.471041.47404
12212008.08.28 01:56t/p4070.041.474041.471041.474046.0099863.23
12222008.08.28 07:15buy4080.041.479840.000000.00000
12232008.08.28 07:15modify4080.041.479841.478341.48134
12242008.08.28 07:38s/l4080.041.478341.478341.48134-6.0099857.23
12252008.08.28 13:45buy4090.041.479340.000000.00000
12262008.08.28 13:45modify4090.041.479341.477841.48084
12272008.08.28 14:07s/l4090.041.477841.477841.48084-6.0099851.23
12282008.08.29 01:30buy4100.041.470640.000000.00000
12292008.08.29 01:30modify4100.041.470641.469641.47164
12302008.08.29 02:23s/l4100.041.469641.469641.47164-4.0099847.23
12312008.08.29 10:15buy4110.041.476240.000000.00000
12322008.08.29 10:15modify4110.041.476241.474741.47774
12332008.08.29 10:34s/l4110.041.474741.474741.47774-6.0099841.23
12342008.08.29 22:45buy4120.041.468140.000000.00000
12352008.08.29 22:45modify4120.041.468141.466641.46964
12362008.09.01 00:02t/p4120.041.469641.466641.469645.9599847.18
12372008.09.01 10:00buy4130.041.465240.000000.00000
12382008.09.01 10:00modify4130.041.465241.464241.46624
12392008.09.01 10:36s/l4130.041.464241.464241.46624-4.0099843.18
12402008.09.01 22:16buy4140.041.460640.000000.00000
12412008.09.01 22:16modify4140.041.460641.459941.46134
12422008.09.01 22:40t/p4140.041.461341.459941.461342.8099845.98
12432008.09.02 16:30buy4150.041.452640.000000.00000
12442008.09.02 16:30modify4150.041.452641.451141.45414
12452008.09.02 16:41t/p4150.041.454141.451141.454146.0099851.98
12462008.09.02 18:45buy4160.041.452540.000000.00000
12472008.09.02 18:45modify4160.041.452541.451041.45404
12482008.09.02 20:09s/l4160.041.451041.451041.45404-6.0099845.98
12492008.09.03 13:45buy4170.041.443040.000000.00000
12502008.09.03 13:45modify4170.041.443041.441541.44454
12512008.09.03 14:23t/p4170.041.444541.441541.444546.0099851.98
12522008.09.03 17:45buy4180.041.447040.000000.00000
12532008.09.03 17:45modify4180.041.447041.445541.44854
12542008.09.03 17:54t/p4180.041.448541.445541.448546.0099857.98
12552008.09.04 05:45buy4190.041.450340.000000.00000
12562008.09.04 05:45modify4190.041.450341.448841.45184
12572008.09.04 05:52t/p4190.041.451841.448841.451846.0099863.98
12582008.09.04 09:15buy4200.041.452740.000000.00000
12592008.09.04 09:15modify4200.041.452741.451241.45424
12602008.09.04 10:30s/l4200.041.451241.451241.45424-6.0099857.98
12612008.09.05 03:50buy4210.041.428240.000000.00000
12622008.09.05 03:50modify4210.041.428241.426741.42974
12632008.09.05 05:00s/l4210.041.426741.426741.42974-6.0099851.98
12642008.09.05 08:15buy4220.041.431340.000000.00000
12652008.09.05 08:15modify4220.041.431341.429841.43284
12662008.09.05 08:18s/l4220.041.429841.429841.43284-6.0099845.98
12672008.09.05 14:45buy4230.041.431740.000000.00000
12682008.09.05 14:45modify4230.041.431741.430241.43324
12692008.09.05 14:45s/l4230.041.430241.430241.43324-6.0099839.98
12702008.09.08 08:00buy4240.041.441840.000000.00000
12712008.09.08 08:00modify4240.041.441841.440341.44334
12722008.09.08 08:01s/l4240.041.440341.440341.44334-6.0099833.98
12732008.09.09 08:45buy4250.041.412740.000000.00000
12742008.09.09 08:45modify4250.041.412741.411241.41424
12752008.09.09 08:59t/p4250.041.414241.411241.414246.0099839.98
12762008.09.09 11:00buy4260.041.414440.000000.00000
12772008.09.09 11:00modify4260.041.414441.412941.41594
12782008.09.09 11:07t/p4260.041.415941.412941.415946.0099845.98
12792008.09.10 04:30buy4270.041.413040.000000.00000
12802008.09.10 04:30modify4270.041.413041.411641.41444
12812008.09.10 06:32t/p4270.041.414441.411641.414445.6099851.58
12822008.09.10 09:00buy4280.041.415540.000000.00000
12832008.09.10 09:00modify4280.041.415541.414041.41704
12842008.09.10 09:06s/l4280.041.414041.414041.41704-6.0099845.58
12852008.09.10 16:15buy4290.041.412740.000000.00000
12862008.09.10 16:15modify4290.041.412741.411241.41424
12872008.09.10 16:23s/l4290.041.411241.411241.41424-6.0099839.58
12882008.09.11 04:30buy4300.041.397540.000000.00000
12892008.09.11 04:30modify4300.041.397541.396041.39904
12902008.09.11 05:18s/l4300.041.396041.396041.39904-6.0099833.58
12912008.09.11 08:15buy4310.041.397440.000000.00000
12922008.09.11 08:15modify4310.041.397441.395941.39894
12932008.09.11 08:35s/l4310.041.395941.395941.39894-6.0099827.58
12942008.09.11 13:45buy4320.041.394840.000000.00000
12952008.09.11 13:45modify4320.041.394841.393341.39634
12962008.09.11 14:03s/l4320.041.393341.393341.39634-6.0099821.58
12972008.09.11 14:30buy4330.041.395540.000000.00000
12982008.09.11 14:30modify4330.041.395541.394041.39704
12992008.09.11 14:31t/p4330.041.397041.394041.397046.0099827.58
13002008.09.11 20:45buy4340.041.394840.000000.00000
13012008.09.11 20:45modify4340.041.394841.393541.39614
13022008.09.11 21:23s/l4340.041.393541.393541.39614-5.2099822.38
13032008.09.11 22:00buy4350.041.395340.000000.00000
13042008.09.11 22:00modify4350.041.395341.393841.39684
13052008.09.11 22:06s/l4350.041.393841.393841.39684-6.0099816.38
13062008.09.12 02:00buy4360.041.401040.000000.00000
13072008.09.12 02:00modify4360.041.401041.399541.40254
13082008.09.12 02:06s/l4360.041.399541.399541.40254-6.0099810.38
13092008.09.12 06:15buy4370.041.400440.000000.00000
13102008.09.12 06:15modify4370.041.400441.398941.40194
13112008.09.12 07:06s/l4370.041.398941.398941.40194-6.0099804.38
13122008.09.12 08:30buy4380.041.402740.000000.00000
13132008.09.12 08:30modify4380.041.402741.401241.40424
13142008.09.12 08:36t/p4380.041.404241.401241.404246.0099810.38
13152008.09.12 16:30buy4390.041.414940.000000.00000
13162008.09.12 16:30modify4390.041.414941.413441.41644
13172008.09.12 16:49t/p4390.041.416441.413441.416446.0099816.38
13182008.09.15 00:00buy4400.041.429040.000000.00000
13192008.09.15 00:00modify4400.041.429041.427541.43054
13202008.09.15 00:15t/p4400.041.430541.427541.430546.0099822.38
13212008.09.15 07:45buy4410.041.442940.000000.00000
13222008.09.15 07:45modify4410.041.442941.441441.44444
13232008.09.15 08:00t/p4410.041.444441.441441.444446.0099828.38
13242008.09.15 19:45buy4420.041.420940.000000.00000
13252008.09.15 19:45modify4420.041.420941.419441.42244
13262008.09.15 19:52s/l4420.041.419441.419441.42244-6.0099822.38
13272008.09.16 00:45buy4430.041.427140.000000.00000
13282008.09.16 00:45modify4430.041.427141.425641.42864
13292008.09.16 01:24s/l4430.041.425641.425641.42864-6.0099816.38
13302008.09.16 10:15buy4440.041.425840.000000.00000
13312008.09.16 10:15modify4440.041.425841.424341.42734
13322008.09.16 10:31s/l4440.041.424341.424341.42734-6.0099810.38
13332008.09.17 08:45buy4450.041.421540.000000.00000
13342008.09.17 08:45modify4450.041.421541.420041.42304
13352008.09.17 08:51s/l4450.041.420041.420041.42304-6.0099804.38
13362008.09.18 01:45buy4460.041.433640.000000.00000
13372008.09.18 01:45modify4460.041.433641.432141.43514
13382008.09.18 01:49s/l4460.041.432141.432141.43514-6.0099798.38
13392008.09.18 06:00buy4470.041.435840.000000.00000
13402008.09.18 06:00modify4470.041.435841.434341.43734
13412008.09.18 06:30s/l4470.041.434341.434341.43734-6.0099792.38
13422008.09.18 07:15buy4480.041.436240.000000.00000
13432008.09.18 07:15modify4480.041.436241.434741.43774
13442008.09.18 07:25t/p4480.041.437741.434741.437746.0099798.38
13452008.09.18 19:30buy4490.041.443140.000000.00000
13462008.09.18 19:30modify4490.041.443141.441641.44464
13472008.09.18 19:33s/l4490.041.441641.441641.44464-6.0099792.38
13482008.09.19 08:45buy4500.041.425240.000000.00000
13492008.09.19 08:45modify4500.041.425241.423741.42674
13502008.09.19 08:58s/l4500.041.423741.423741.42674-6.0099786.38
13512008.09.19 18:45buy4510.041.442740.000000.00000
13522008.09.19 18:45modify4510.041.442741.441241.44424
13532008.09.19 18:52s/l4510.041.441241.441241.44424-6.0099780.38
13542008.09.22 01:30buy4520.041.449340.000000.00000
13552008.09.22 01:30modify4520.041.449341.447841.45084
13562008.09.22 02:54s/l4520.041.447841.447841.45084-6.0099774.38
13572008.09.22 04:30buy4530.041.451940.000000.00000
13582008.09.22 04:30modify4530.041.451941.450441.45344
13592008.09.22 05:12t/p4530.041.453441.450441.453446.0099780.38
13602008.09.22 12:15buy4540.041.460840.000000.00000
13612008.09.22 12:15modify4540.041.460841.459341.46234
13622008.09.22 12:26t/p4540.041.462341.459341.462346.0099786.38
13632008.09.23 01:30buy4550.041.479340.000000.00000
13642008.09.23 01:30modify4550.041.479341.478541.48014
13652008.09.23 01:41t/p4550.041.480141.478541.480143.2099789.58
13662008.09.23 22:00buy4560.041.470740.000000.00000
13672008.09.23 22:00modify4560.041.470741.469641.47184
13682008.09.23 22:13s/l4560.041.469641.469641.47184-4.4099785.18
13692008.09.24 01:30buy4570.041.468140.000000.00000
13702008.09.24 01:30modify4570.041.468141.466841.46944
13712008.09.24 01:43t/p4570.041.469441.466841.469445.2099790.38
13722008.09.24 04:15buy4580.041.468740.000000.00000
13732008.09.24 04:15modify4580.041.468741.467241.47024
13742008.09.24 06:29s/l4580.041.467241.467241.47024-6.0099784.38
13752008.09.24 14:15buy4590.041.468740.000000.00000
13762008.09.24 14:15modify4590.041.468741.467241.47024
13772008.09.24 14:20t/p4590.041.470241.467241.470246.0099790.38
13782008.09.25 03:00buy4600.041.466240.000000.00000
13792008.09.25 03:00modify4600.041.466241.464741.46774
13802008.09.25 03:17t/p4600.041.467741.464741.467746.0099796.38
13812008.09.25 07:15buy4610.041.472840.000000.00000
13822008.09.25 07:15modify4610.041.472841.471341.47434
13832008.09.25 07:42s/l4610.041.471341.471341.47434-6.0099790.38
13842008.09.25 15:30buy4620.041.471240.000000.00000
13852008.09.25 15:30modify4620.041.471241.469741.47274
13862008.09.25 15:59t/p4620.041.472741.469741.472746.0099796.38
13872008.09.26 00:15buy4630.041.462240.000000.00000
13882008.09.26 00:15modify4630.041.462241.460741.46374
13892008.09.26 00:39t/p4630.041.463741.460741.463746.0099802.38
13902008.09.26 06:00buy4640.041.467440.000000.00000
13912008.09.26 06:00modify4640.041.467441.466441.46844
13922008.09.26 06:27s/l4640.041.466441.466441.46844-4.0099798.38
13932008.09.26 20:30buy4650.041.462440.000000.00000
13942008.09.26 20:30modify4650.041.462441.460941.46394
13952008.09.26 21:29s/l4650.041.460941.460941.46394-6.0099792.38
13962008.09.29 15:00buy4660.041.436940.000000.00000
13972008.09.29 15:00modify4660.041.436941.435441.43844
13982008.09.29 15:10t/p4660.041.438441.435441.438446.0099798.38
13992008.09.30 07:30buy4670.041.439440.000000.00000
14002008.09.30 07:30modify4670.041.439441.437941.44094
14012008.09.30 07:33s/l4670.041.437941.437941.44094-6.0099792.38
14022008.09.30 09:00buy4680.041.438240.000000.00000
14032008.09.30 09:00modify4680.041.438241.436741.43974
14042008.09.30 09:02t/p4680.041.439741.436741.439746.0099798.38
14052008.09.30 23:30buy4690.041.412240.000000.00000
14062008.09.30 23:30modify4690.041.412241.410741.41374
14072008.10.01 00:19s/l4690.041.410741.410741.41374-6.0599792.34
14082008.10.01 01:30buy4700.041.411540.000000.00000
14092008.10.01 01:30modify4700.041.411541.410041.41304
14102008.10.01 02:20s/l4700.041.410041.410041.41304-6.0099786.34
14112008.10.01 03:00buy4710.041.412440.000000.00000
14122008.10.01 03:00modify4710.041.412441.410941.41394
14132008.10.01 03:13s/l4710.041.410941.410941.41394-6.0099780.34
14142008.10.01 06:00buy4720.041.412840.000000.00000
14152008.10.01 06:00modify4720.041.412841.411341.41434
14162008.10.01 06:53s/l4720.041.411341.411341.41434-6.0099774.34
14172008.10.01 10:45buy4730.041.414240.000000.00000
14182008.10.01 10:45modify4730.041.414241.412741.41574
14192008.10.01 11:40t/p4730.041.415741.412741.415746.0099780.34
14202008.10.01 18:45buy4740.041.406440.000000.00000
14212008.10.01 18:45modify4740.041.406441.404941.40794
14222008.10.01 18:51s/l4740.041.404941.404941.40794-6.0099774.34
14232008.10.01 20:00buy4750.041.407840.000000.00000
14242008.10.01 20:00modify4750.041.407841.406341.40934
14252008.10.01 20:24s/l4750.041.406341.406341.40934-6.0099768.34
14262008.10.02 06:15buy4760.041.398840.000000.00000
14272008.10.02 06:15modify4760.041.398841.397341.40034
14282008.10.02 06:31s/l4760.041.397341.397341.40034-6.0099762.34
14292008.10.02 18:45buy4770.041.385240.000000.00000
14302008.10.02 18:45modify4770.041.385241.383741.38674
14312008.10.02 18:56s/l4770.041.383741.383741.38674-6.0099756.34
14322008.10.03 03:30buy4780.041.382640.000000.00000
14332008.10.03 03:30modify4780.041.382641.381141.38414
14342008.10.03 03:35t/p4780.041.384141.381141.384146.0099762.34
14352008.10.03 07:30buy4790.041.388140.000000.00000
14362008.10.03 07:30modify4790.041.388141.386641.38964
14372008.10.03 07:45s/l4790.041.386641.386641.38964-6.0099756.34
14382008.10.03 11:00buy4800.041.386640.000000.00000
14392008.10.03 11:00modify4800.041.386641.385141.38814
14402008.10.03 11:18t/p4800.041.388141.385141.388146.0099762.34
14412008.10.03 19:30buy4810.041.384540.000000.00000
14422008.10.03 19:30modify4810.041.384541.383041.38604
14432008.10.03 19:41s/l4810.041.383041.383041.38604-6.0099756.34
14442008.10.06 14:00buy4820.041.362540.000000.00000
14452008.10.06 14:00modify4820.041.362541.361041.36404
14462008.10.06 14:15t/p4820.041.364041.361041.364046.0099762.34
14472008.10.07 06:00buy4830.041.358640.000000.00000
14482008.10.07 06:00modify4830.041.358641.357141.36014
14492008.10.07 06:05s/l4830.041.357141.357141.36014-6.0099756.34
14502008.10.07 08:30buy4840.041.359040.000000.00000
14512008.10.07 08:30modify4840.041.359041.357541.36054
14522008.10.07 08:33s/l4840.041.357541.357541.36054-6.0099750.34
14532008.10.07 13:00buy4850.041.357340.000000.00000
14542008.10.07 13:00modify4850.041.357341.355841.35884
14552008.10.07 13:10t/p4850.041.358841.355841.358846.0099756.34
14562008.10.07 15:15buy4860.041.369440.000000.00000
14572008.10.07 15:15modify4860.041.369441.367941.37094
14582008.10.07 15:15s/l4860.041.367941.367941.37094-6.0099750.34
14592008.10.07 21:45buy4870.041.362640.000000.00000
14602008.10.07 21:45modify4870.041.362641.361141.36414
14612008.10.07 22:00s/l4870.041.361141.361141.36414-6.0099744.34
14622008.10.08 00:30buy4880.041.362440.000000.00000
14632008.10.08 00:30modify4880.041.362441.360941.36394
14642008.10.08 00:37s/l4880.041.360941.360941.36394-6.0099738.34
14652008.10.08 04:00buy4890.041.359840.000000.00000
14662008.10.08 04:00modify4890.041.359841.358341.36134
14672008.10.08 04:00s/l4890.041.358341.358341.36134-6.0099732.34
14682008.10.08 06:15buy4900.041.362540.000000.00000
14692008.10.08 06:15modify4900.041.362541.361041.36404
14702008.10.08 06:31t/p4900.041.364041.361041.364046.0099738.34
14712008.10.08 10:15buy4910.041.363740.000000.00000
14722008.10.08 10:15modify4910.041.363741.362241.36524
14732008.10.08 10:19t/p4910.041.365241.362241.365246.0099744.34
14742008.10.08 11:30buy4920.041.366440.000000.00000
14752008.10.08 11:30modify4920.041.366441.364941.36794
14762008.10.08 11:34s/l4920.041.364941.364941.36794-6.0099738.34
14772008.10.08 16:30buy4930.041.367740.000000.00000
14782008.10.08 16:30modify4930.041.367741.366241.36924
14792008.10.08 16:31t/p4930.041.369241.366241.369246.0099744.34
14802008.10.08 19:15buy4940.041.371240.000000.00000
14812008.10.08 19:15modify4940.041.371241.369741.37274
14822008.10.08 19:21t/p4940.041.372741.369741.372746.0099750.34
14832008.10.09 04:45buy4950.041.368640.000000.00000
14842008.10.09 04:45modify4950.041.368641.367141.37014
14852008.10.09 04:56s/l4950.041.367141.367141.37014-6.0099744.34
14862008.10.09 09:15buy4960.041.369040.000000.00000
14872008.10.09 09:15modify4960.041.369041.367541.37054
14882008.10.09 09:30t/p4960.041.370541.367541.370546.0099750.34
14892008.10.10 09:30buy4970.041.358740.000000.00000
14902008.10.10 09:30modify4970.041.358741.357241.36024
14912008.10.10 09:30t/p4970.041.360241.357241.360246.0099756.34
14922008.10.13 00:00buy4980.041.357240.000000.00000
14932008.10.13 00:00modify4980.041.357241.355741.35874
14942008.10.13 00:10t/p4980.041.358741.355741.358746.0099762.34
14952008.10.13 23:00buy4990.041.357940.000000.00000
14962008.10.13 23:00modify4990.041.357941.356441.35944
14972008.10.13 23:12t/p4990.041.359441.356441.359446.0099768.34
14982008.10.14 03:45buy5000.041.366540.000000.00000
14992008.10.14 03:45modify5000.041.366541.365041.36804
15002008.10.14 03:49t/p5000.041.368041.365041.368046.0099774.34
15012008.10.14 07:15buy5010.041.368840.000000.00000
15022008.10.14 07:15modify5010.041.368841.367341.37034
15032008.10.14 07:26s/l5010.041.367341.367341.37034-6.0099768.34
15042008.10.14 12:00buy5020.041.368740.000000.00000
15052008.10.14 12:00modify5020.041.368741.367241.37024
15062008.10.14 12:05t/p5020.041.370241.367241.370246.0099774.34
15072008.10.15 07:15buy5030.041.357940.000000.00000
15082008.10.15 07:15modify5030.041.357941.356441.35944
15092008.10.15 07:41t/p5030.041.359441.356441.359446.0099780.34
15102008.10.15 12:15buy5040.041.363340.000000.00000
15112008.10.15 12:15modify5040.041.363341.361841.36484
15122008.10.15 12:31t/p5040.041.364841.361841.364846.0099786.34
15132008.10.16 03:30buy5050.041.347740.000000.00000
15142008.10.16 03:30modify5050.041.347741.346241.34924
15152008.10.16 03:53t/p5050.041.349241.346241.349246.0099792.34
15162008.10.16 10:30buy5060.041.346440.000000.00000
15172008.10.16 10:30modify5060.041.346441.344941.34794
15182008.10.16 10:31s/l5060.041.344941.344941.34794-6.0099786.34
15192008.10.16 23:15buy5070.041.347040.000000.00000
15202008.10.16 23:15modify5070.041.347041.345541.34854
15212008.10.16 23:20t/p5070.041.348541.345541.348546.0099792.34
15222008.10.17 01:15buy5080.041.351340.000000.00000
15232008.10.17 01:15modify5080.041.351341.349841.35284
15242008.10.17 01:34s/l5080.041.349841.349841.35284-6.0099786.34
15252008.10.17 08:30buy5090.041.349640.000000.00000
15262008.10.17 08:30modify5090.041.349641.348141.35114
15272008.10.17 08:46s/l5090.041.348141.348141.35114-6.0099780.34
15282008.10.17 15:45buy5100.041.345440.000000.00000
15292008.10.17 15:45modify5100.041.345441.343941.34694
15302008.10.17 15:55t/p5100.041.346941.343941.346946.0099786.34
15312008.10.17 17:00buy5110.041.345240.000000.00000
15322008.10.17 17:00modify5110.041.345241.343741.34674
15332008.10.17 17:03t/p5110.041.346741.343741.346746.0099792.34
15342008.10.17 19:45buy5120.041.347840.000000.00000
15352008.10.17 19:45modify5120.041.347841.346341.34934
15362008.10.17 20:13s/l5120.041.346341.346341.34934-6.0099786.34
15372008.10.20 05:31buy5130.041.345740.000000.00000
15382008.10.20 05:31modify5130.041.345741.344241.34724
15392008.10.20 05:42t/p5130.041.347241.344241.347246.0099792.34
15402008.10.20 08:30buy5140.041.349340.000000.00000
15412008.10.20 08:30modify5140.041.349341.347841.35084
15422008.10.20 08:44t/p5140.041.350841.347841.350846.0099798.34
15432008.10.20 21:45buy5150.041.332440.000000.00000
15442008.10.20 21:45modify5150.041.332441.330941.33394
15452008.10.20 22:33t/p5150.041.333941.330941.333946.0099804.34
15462008.10.20 22:45buy5160.041.334540.000000.00000
15472008.10.20 22:45modify5160.041.334541.333041.33604
15482008.10.20 23:50s/l5160.041.333041.333041.33604-6.0099798.34
15492008.10.21 05:45buy5170.041.333340.000000.00000
15502008.10.21 05:45modify5170.041.333341.332141.33454
15512008.10.21 07:10s/l5170.041.332141.332141.33454-4.8099793.54
15522008.10.23 04:15buy5180.041.282740.000000.00000
15532008.10.23 04:15modify5180.041.282741.281341.28414
15542008.10.23 04:37s/l5180.041.281341.281341.28414-5.6099787.94
15552008.10.23 09:15buy5190.041.282240.000000.00000
15562008.10.23 09:15modify5190.041.282241.280741.28374
15572008.10.23 09:21s/l5190.041.280741.280741.28374-6.0099781.94
15582008.10.23 11:00buy5200.041.284140.000000.00000
15592008.10.23 11:00modify5200.041.284141.282641.28564
15602008.10.23 11:08s/l5200.041.282641.282641.28564-6.0099775.94
15612008.10.23 20:30buy5210.041.286240.000000.00000
15622008.10.23 20:30modify5210.041.286241.284741.28774
15632008.10.23 20:40t/p5210.041.287741.284741.287746.0099781.94
15642008.10.23 22:00buy5220.041.290040.000000.00000
15652008.10.23 22:00modify5220.041.290041.288541.29154
15662008.10.23 22:14s/l5220.041.288541.288541.29154-6.0099775.94
15672008.10.24 14:45buy5230.041.267740.000000.00000
15682008.10.24 14:45modify5230.041.267741.266241.26924
15692008.10.24 14:45s/l5230.041.266241.266241.26924-6.0099769.94
15702008.10.27 15:15buy5240.041.246540.000000.00000
15712008.10.27 15:15modify5240.041.246541.245041.24804
15722008.10.27 15:16s/l5240.041.245041.245041.24804-6.0099763.94
15732008.10.27 20:45buy5250.041.256040.000000.00000
15742008.10.27 20:45modify5250.041.256041.254541.25754
15752008.10.27 20:57s/l5250.041.254541.254541.25754-6.0099757.94
15762008.10.28 05:15buy5260.041.243340.000000.00000
15772008.10.28 05:15modify5260.041.243341.241841.24484
15782008.10.28 05:24s/l5260.041.241841.241841.24484-6.0099751.94
15792008.10.29 10:45buy5270.041.275140.000000.00000
15802008.10.29 10:45modify5270.041.275141.273641.27664
15812008.10.29 11:12t/p5270.041.276641.273641.276646.0099757.94
15822008.10.29 15:00buy5280.041.282940.000000.00000
15832008.10.29 15:00modify5280.041.282941.281441.28444
15842008.10.29 15:03t/p5280.041.284441.281441.284446.0099763.94
15852008.10.29 17:45buy5290.041.291040.000000.00000
15862008.10.29 17:45modify5290.041.291041.289541.29254
15872008.10.29 17:50t/p5290.041.292541.289541.292546.0099769.94
15882008.10.29 23:45buy5300.041.295940.000000.00000
15892008.10.29 23:45modify5300.041.295941.294541.29734
15902008.10.29 23:48s/l5300.041.294541.294541.29734-5.6099764.34
15912008.10.30 06:45buy5310.041.321840.000000.00000
15922008.10.30 06:45modify5310.041.321841.320341.32334
15932008.10.30 06:47t/p5310.041.323341.320341.323346.0099770.34
15942008.10.31 12:15buy5320.041.277840.000000.00000
15952008.10.31 12:15modify5320.041.277841.276341.27934
15962008.10.31 12:16s/l5320.041.276341.276341.27934-6.0099764.34
15972008.10.31 18:15buy5330.041.273740.000000.00000
15982008.10.31 18:15modify5330.041.273741.272241.27524
15992008.10.31 18:22t/p5330.041.275241.272241.275246.0099770.34
16002008.10.31 20:45buy5340.041.274340.000000.00000
16012008.10.31 20:45modify5340.041.274341.273141.27554
16022008.10.31 21:14t/p5340.041.275541.273141.275544.8099775.14
16032008.11.03 01:45buy5350.041.277240.000000.00000
16042008.11.03 01:45modify5350.041.277241.275741.27874
16052008.11.03 01:55t/p5350.041.278741.275741.278746.0099781.14
16062008.11.03 11:45buy5360.041.284940.000000.00000
16072008.11.03 11:45modify5360.041.284941.283441.28644
16082008.11.03 12:09t/p5360.041.286441.283441.286446.0099787.14
16092008.11.04 07:45buy5370.041.261140.000000.00000
16102008.11.04 07:45modify5370.041.261141.259641.26264
16112008.11.04 07:46s/l5370.041.259641.259641.26264-6.0099781.14
16122008.11.05 12:45buy5380.041.288940.000000.00000
16132008.11.05 12:45modify5380.041.288941.287441.29044
16142008.11.05 12:47t/p5380.041.290441.287441.290446.0099787.14
16152008.11.05 19:15buy5390.041.302040.000000.00000
16162008.11.05 19:15modify5390.041.302041.300541.30354
16172008.11.05 19:26s/l5390.041.300541.300541.30354-6.0099781.14
16182008.11.06 09:15buy5400.041.289440.000000.00000
16192008.11.06 09:15modify5400.041.289441.287941.29094
16202008.11.06 09:27t/p5400.041.290941.287941.290946.0099787.14
16212008.11.07 08:15buy5410.041.276740.000000.00000
16222008.11.07 08:15modify5410.041.276741.275241.27824
16232008.11.07 08:16t/p5410.041.278241.275241.278246.0099793.14
16242008.11.07 15:15buy5420.041.280140.000000.00000
16252008.11.07 15:15modify5420.041.280141.278641.28164
16262008.11.07 15:16s/l5420.041.278641.278641.28164-6.0099787.14
16272008.11.10 11:30buy5430.041.286140.000000.00000
16282008.11.10 11:30modify5430.041.286141.284641.28764
16292008.11.10 11:38t/p5430.041.287641.284641.287646.0099793.14
16302008.11.10 14:45buy5440.041.291340.000000.00000
16312008.11.10 14:45modify5440.041.291341.289841.29284
16322008.11.10 15:10s/l5440.041.289841.289841.29284-6.0099787.14
16332008.11.11 04:45buy5450.041.273540.000000.00000
16342008.11.11 04:45modify5450.041.273541.272841.27424
16352008.11.11 04:49t/p5450.041.274241.272841.274242.8099789.94
16362008.11.11 09:15buy5460.041.275640.000000.00000
16372008.11.11 09:15modify5460.041.275641.274141.27714
16382008.11.11 10:04t/p5460.041.277141.274141.277146.0099795.94
16392008.11.12 05:45buy5470.041.256540.000000.00000
16402008.11.12 05:45modify5470.041.256541.255041.25804
16412008.11.12 05:51t/p5470.041.258041.255041.258046.0099801.94
16422008.11.12 07:15buy5480.041.258640.000000.00000
16432008.11.12 07:15modify5480.041.258641.257141.26014
16442008.11.12 07:26t/p5480.041.260141.257141.260146.0099807.94
16452008.11.12 18:30buy5490.041.256440.000000.00000
16462008.11.12 18:30modify5490.041.256441.254941.25794
16472008.11.12 18:44s/l5490.041.254941.254941.25794-6.0099801.94
16482008.11.13 07:45buy5500.041.250240.000000.00000
16492008.11.13 07:45modify5500.041.250241.248741.25174
16502008.11.13 07:50s/l5500.041.248741.248741.25174-6.0099795.94
16512008.11.13 12:30buy5510.041.251240.000000.00000
16522008.11.13 12:30modify5510.041.251241.249741.25274
16532008.11.13 13:01t/p5510.041.252741.249741.252746.0099801.94
16542008.11.13 17:00buy5520.041.257040.000000.00000
16552008.11.13 17:00modify5520.041.257041.255541.25854
16562008.11.13 17:03s/l5520.041.255541.255541.25854-6.0099795.94
16572008.11.13 20:30buy5530.041.257140.000000.00000
16582008.11.13 20:30modify5530.041.257141.255641.25864
16592008.11.13 20:36t/p5530.041.258641.255641.258646.0099801.94
16602008.11.14 18:30buy5540.041.271540.000000.00000
16612008.11.14 18:30modify5540.041.271541.270041.27304
16622008.11.14 18:33t/p5540.041.273041.270041.273046.0099807.94
16632008.11.17 09:00buy5550.041.259040.000000.00000
16642008.11.17 09:00modify5550.041.259041.257541.26054
16652008.11.17 09:08t/p5550.041.260541.257541.260546.0099813.94
16662008.11.17 17:45buy5560.041.268140.000000.00000
16672008.11.17 17:45modify5560.041.268141.266641.26964
16682008.11.17 17:48t/p5560.041.269641.266641.269646.0099819.94
16692008.11.18 13:00buy5570.041.261840.000000.00000
16702008.11.18 13:00modify5570.041.261841.260341.26334
16712008.11.18 13:04t/p5570.041.263341.260341.263346.0099825.94
16722008.11.18 17:45buy5580.041.267040.000000.00000
16732008.11.18 17:45modify5580.041.267041.265541.26854
16742008.11.18 17:52t/p5580.041.268541.265541.268546.0099831.94
16752008.11.18 23:15buy5590.041.262640.000000.00000
16762008.11.18 23:15modify5590.041.262641.261441.26384
16772008.11.18 23:52t/p5590.041.263841.261441.263844.8099836.74
16782008.11.19 07:30buy5600.041.262640.000000.00000
16792008.11.19 07:30modify5600.041.262641.261141.26414
16802008.11.19 08:43t/p5600.041.264141.261141.264146.0099842.74
16812008.11.19 12:15buy5610.041.262640.000000.00000
16822008.11.19 12:15modify5610.041.262641.261441.26384
16832008.11.19 13:05t/p5610.041.263841.261441.263844.8099847.54
16842008.11.19 14:45buy5620.041.264240.000000.00000
16852008.11.19 14:45modify5620.041.264241.262741.26574
16862008.11.19 14:49s/l5620.041.262741.262741.26574-6.0099841.54
16872008.11.19 15:15buy5630.041.272740.000000.00000
16882008.11.19 15:15modify5630.041.272741.271241.27424
16892008.11.19 15:16t/p5630.041.274241.271241.274246.0099847.54
16902008.11.20 02:30buy5640.041.252240.000000.00000
16912008.11.20 02:30modify5640.041.252241.250741.25374
16922008.11.20 02:33s/l5640.041.250741.250741.25374-6.0099841.54
16932008.11.20 08:30buy5650.041.251640.000000.00000
16942008.11.20 08:30modify5650.041.251641.250141.25314
16952008.11.20 08:38t/p5650.041.253141.250141.253146.0099847.54
16962008.11.20 11:15buy5660.041.252840.000000.00000
16972008.11.20 11:15modify5660.041.252841.251341.25434
16982008.11.20 11:25s/l5660.041.251341.251341.25434-6.0099841.54
16992008.11.20 13:00buy5670.041.252840.000000.00000
17002008.11.20 13:00modify5670.041.252841.251741.25394
17012008.11.20 13:01t/p5670.041.253941.251741.253944.4099845.94
17022008.11.21 04:30buy5680.041.245840.000000.00000
17032008.11.21 04:30modify5680.041.245841.245041.24664
17042008.11.21 04:42t/p5680.041.246641.245041.246643.2099849.14
17052008.11.21 09:00buy5690.041.253640.000000.00000
17062008.11.21 09:00modify5690.041.253641.252141.25514
17072008.11.21 09:01s/l5690.041.252141.252141.25514-6.0099843.14
17082008.11.21 13:45buy5700.041.259840.000000.00000
17092008.11.21 13:45modify5700.041.259841.258341.26134
17102008.11.21 14:24t/p5700.041.261341.258341.261346.0099849.14
17112008.11.21 22:00buy5710.041.257940.000000.00000
17122008.11.21 22:00modify5710.041.257941.256441.25944
17132008.11.21 22:42t/p5710.041.259441.256441.259446.0099855.14
17142008.11.24 04:30buy5720.041.261140.000000.00000
17152008.11.24 04:30modify5720.041.261141.259741.26254
17162008.11.24 04:56t/p5720.041.262541.259741.262545.6099860.74
17172008.11.24 07:30buy5730.041.265940.000000.00000
17182008.11.24 07:30modify5730.041.265941.264441.26744
17192008.11.24 07:49t/p5730.041.267441.264441.267446.0099866.74
17202008.11.24 20:30buy5740.041.288340.000000.00000
17212008.11.24 20:30modify5740.041.288341.286841.28984
17222008.11.24 20:41s/l5740.041.286841.286841.28984-6.0099860.74
17232008.11.25 09:15buy5750.041.288040.000000.00000
17242008.11.25 09:15modify5750.041.288041.286541.28954
17252008.11.25 09:22t/p5750.041.289541.286541.289546.0099866.74
17262008.11.25 18:45buy5760.041.299740.000000.00000
17272008.11.25 18:45modify5760.041.299741.298241.30124
17282008.11.25 18:46s/l5760.041.298241.298241.30124-6.0099860.74
17292008.11.25 21:15buy5770.041.305340.000000.00000
17302008.11.25 21:15modify5770.041.305341.303841.30684
17312008.11.25 21:18t/p5770.041.306841.303841.306846.0099866.74
17322008.11.26 21:15buy5780.041.291740.000000.00000
17332008.11.26 21:15modify5780.041.291741.290241.29324
17342008.11.26 21:19s/l5780.041.290241.290241.29324-6.0099860.74
17352008.11.27 01:15buy5790.041.291040.000000.00000
17362008.11.27 01:15modify5790.041.291041.289541.29254
17372008.11.27 01:37s/l5790.041.289541.289541.29254-6.0099854.74
17382008.11.27 07:15buy5800.041.292640.000000.00000
17392008.11.27 07:15modify5800.041.292641.291441.29384
17402008.11.27 07:50s/l5800.041.291441.291441.29384-4.8099849.94
17412008.11.27 10:45buy5810.041.293740.000000.00000
17422008.11.27 10:45modify5810.041.293741.292241.29524
17432008.11.27 10:53t/p5810.041.295241.292241.295246.0099855.94
17442008.11.27 22:30buy5820.041.290340.000000.00000
17452008.11.27 22:30modify5820.041.290341.288841.29184
17462008.11.27 23:31s/l5820.041.288841.288841.29184-6.0099849.94
17472008.11.28 03:00buy5830.041.291040.000000.00000
17482008.11.28 03:00modify5830.041.291041.289541.29254
17492008.11.28 03:37s/l5830.041.289541.289541.29254-6.0099843.94
17502008.11.28 05:31buy5840.041.290640.000000.00000
17512008.11.28 05:31modify5840.041.290641.289141.29214
17522008.11.28 07:07t/p5840.041.292141.289141.292146.0099849.94
17532008.11.28 21:45buy5850.041.270940.000000.00000
17542008.11.28 21:45modify5850.041.270941.269441.27244
17552008.11.28 22:19s/l5850.041.269441.269441.27244-6.0099843.94
17562008.12.01 07:00buy5860.041.269140.000000.00000
17572008.12.01 07:00modify5860.041.269141.267641.27064
17582008.12.01 07:26s/l5860.041.267641.267641.27064-6.0099837.94
17592008.12.01 19:15buy5870.041.265140.000000.00000
17602008.12.01 19:15modify5870.041.265141.263641.26664
17612008.12.01 19:25s/l5870.041.263641.263641.26664-6.0099831.94
17622008.12.01 21:00buy5880.041.267240.000000.00000
17632008.12.01 21:00modify5880.041.267241.265741.26874
17642008.12.01 21:03s/l5880.041.265741.265741.26874-6.0099825.94
17652008.12.02 03:00buy5890.041.263840.000000.00000
17662008.12.02 03:00modify5890.041.263841.262341.26534
17672008.12.02 04:49s/l5890.041.262341.262341.26534-6.0099819.94
17682008.12.02 05:45buy5900.041.264440.000000.00000
17692008.12.02 05:45modify5900.041.264441.262941.26594
17702008.12.02 06:35s/l5900.041.262941.262941.26594-6.0099813.94
17712008.12.02 13:30buy5910.041.266440.000000.00000
17722008.12.02 13:30modify5910.041.266441.264941.26794
17732008.12.02 13:36s/l5910.041.264941.264941.26794-6.0099807.94
17742008.12.02 18:30buy5920.041.272940.000000.00000
17752008.12.02 18:30modify5920.041.272941.271441.27444
17762008.12.02 18:33s/l5920.041.271441.271441.27444-6.0099801.94
17772008.12.02 22:30buy5930.041.271340.000000.00000
17782008.12.02 22:30modify5930.041.271341.269841.27284
17792008.12.02 23:29t/p5930.041.272841.269841.272846.0099807.94
17802008.12.03 03:45buy5940.041.271340.000000.00000
17812008.12.03 03:45modify5940.041.271341.269841.27284
17822008.12.03 04:34t/p5940.041.272841.269841.272846.0099813.94
17832008.12.03 20:30buy5950.041.267440.000000.00000
17842008.12.03 20:30modify5950.041.267441.265941.26894
17852008.12.03 20:58s/l5950.041.265941.265941.26894-6.0099807.94
17862008.12.04 04:00buy5960.041.271740.000000.00000
17872008.12.04 04:00modify5960.041.271741.270241.27324
17882008.12.04 04:34s/l5960.041.270241.270241.27324-6.0099801.94
17892008.12.05 07:45buy5970.041.277240.000000.00000
17902008.12.05 07:45modify5970.041.277241.275741.27874
17912008.12.05 08:24t/p5970.041.278741.275741.278746.0099807.94
17922008.12.05 10:30buy5980.041.278540.000000.00000
17932008.12.05 10:30modify5980.041.278541.277041.28004
17942008.12.05 10:50s/l5980.041.277041.277041.28004-6.0099801.94
17952008.12.08 04:00buy5990.041.276940.000000.00000
17962008.12.08 04:00modify5990.041.276941.275441.27844
17972008.12.08 05:59s/l5990.041.275441.275441.27844-6.0099795.94
17982008.12.08 06:45buy6000.041.277040.000000.00000
17992008.12.08 06:45modify6000.041.277041.275541.27854
18002008.12.08 07:05t/p6000.041.278541.275541.278546.0099801.94
18012008.12.08 15:45buy6010.041.291040.000000.00000
18022008.12.08 15:45modify6010.041.291041.289541.29254
18032008.12.08 15:56s/l6010.041.289541.289541.29254-6.0099795.94
18042008.12.09 11:15buy6020.041.288040.000000.00000
18052008.12.09 11:15modify6020.041.288041.286541.28954
18062008.12.09 11:38s/l6020.041.286541.286541.28954-6.0099789.94
18072008.12.10 01:15buy6030.041.294640.000000.00000
18082008.12.10 01:15modify6030.041.294641.293141.29614
18092008.12.10 01:50s/l6030.041.293141.293141.29614-6.0099783.94
18102008.12.10 04:30buy6040.041.293640.000000.00000
18112008.12.10 04:30modify6040.041.293641.292841.29444
18122008.12.10 04:36t/p6040.041.294441.292841.294443.2099787.14
18132008.12.10 08:30buy6050.041.298940.000000.00000
18142008.12.10 08:30modify6050.041.298941.297441.30044
18152008.12.10 08:38s/l6050.041.297441.297441.30044-6.0099781.14
18162008.12.10 19:15buy6060.041.304740.000000.00000
18172008.12.10 19:15modify6060.041.304741.303241.30624
18182008.12.10 19:42s/l6060.041.303241.303241.30624-6.0099775.14
18192008.12.11 00:00buy6070.041.302140.000000.00000
18202008.12.11 00:00modify6070.041.302141.300641.30364
18212008.12.11 00:08s/l6070.041.300641.300641.30364-6.0099769.14
18222008.12.11 02:30buy6080.041.302540.000000.00000
18232008.12.11 02:30modify6080.041.302541.301041.30404
18242008.12.11 02:38t/p6080.041.304041.301041.304046.0099775.14
18252008.12.11 06:30buy6090.041.308340.000000.00000
18262008.12.11 06:30modify6090.041.308341.306841.30984
18272008.12.11 06:31t/p6090.041.309841.306841.309846.0099781.14
18282008.12.11 17:45buy6100.041.327840.000000.00000
18292008.12.11 17:45modify6100.041.327841.326341.32934
18302008.12.11 18:00t/p6100.041.329341.326341.329346.0099787.14
18312008.12.11 21:30buy6110.041.333640.000000.00000
18322008.12.11 21:30modify6110.041.333641.332141.33514
18332008.12.11 21:33s/l6110.041.332141.332141.33514-6.0099781.14
18342008.12.12 04:45buy6120.041.338240.000000.00000
18352008.12.12 04:45modify6120.041.338241.336741.33974
18362008.12.12 04:59t/p6120.041.339741.336741.339746.0099787.14
18372008.12.12 14:15buy6130.041.334440.000000.00000
18382008.12.12 14:15modify6130.041.334441.333141.33574
18392008.12.12 14:20t/p6130.041.335741.333141.335745.2099792.34
18402008.12.12 20:15buy6140.041.336440.000000.00000
18412008.12.12 20:15modify6140.041.336441.334941.33794
18422008.12.12 20:29t/p6140.041.337941.334941.337946.0099798.34
18432008.12.15 00:15buy6150.041.339740.000000.00000
18442008.12.15 00:15modify6150.041.339741.338241.34124
18452008.12.15 00:20t/p6150.041.341241.338241.341246.0099804.34
18462008.12.15 07:15buy6160.041.348340.000000.00000
18472008.12.15 07:15modify6160.041.348341.346841.34984
18482008.12.15 07:30t/p6160.041.349841.346841.349846.0099810.34
18492008.12.15 14:00buy6170.041.351140.000000.00000
18502008.12.15 14:00modify6170.041.351141.349641.35264
18512008.12.15 14:03s/l6170.041.349641.349641.35264-6.0099804.34
18522008.12.15 19:30buy6180.041.368140.000000.00000
18532008.12.15 19:30modify6180.041.368141.366641.36964
18542008.12.15 19:38s/l6180.041.366641.366641.36964-6.0099798.34
18552008.12.15 21:45buy6190.041.369540.000000.00000
18562008.12.15 21:45modify6190.041.369541.368041.37104
18572008.12.15 22:20t/p6190.041.371041.368041.371046.0099804.34
18582008.12.16 05:30buy6200.041.371940.000000.00000
18592008.12.16 05:30modify6200.041.371941.370441.37344
18602008.12.16 06:24t/p6200.041.373441.370441.373446.0099810.34
18612008.12.16 20:30buy6210.041.389740.000000.00000
18622008.12.16 20:30modify6210.041.389741.388241.39124
18632008.12.16 20:31t/p6210.041.391241.388241.391246.0099816.34
18642008.12.17 01:00buy6220.041.406540.000000.00000
18652008.12.17 01:00modify6220.041.406541.405041.40804
18662008.12.17 01:47s/l6220.041.405041.405041.40804-6.0099810.34
18672008.12.17 12:30buy6230.041.411340.000000.00000
18682008.12.17 12:30modify6230.041.411341.409841.41284
18692008.12.17 12:57s/l6230.041.409841.409841.41284-6.0099804.34
18702008.12.18 01:45buy6240.041.445440.000000.00000
18712008.12.18 01:45modify6240.041.445441.443941.44694
18722008.12.18 01:47s/l6240.041.443941.443941.44694-6.0099798.34
18732008.12.18 05:15buy6250.041.443840.000000.00000
18742008.12.18 05:15modify6250.041.443841.442341.44534
18752008.12.18 06:25t/p6250.041.445341.442341.445346.0099804.34
18762008.12.18 10:45buy6260.041.460140.000000.00000
18772008.12.18 10:45modify6260.041.460141.458641.46164
18782008.12.18 10:46t/p6260.041.461641.458641.461646.0099810.34
18792008.12.19 01:15buy6270.041.430040.000000.00000
18802008.12.19 01:15modify6270.041.430041.428541.43154
18812008.12.19 01:44s/l6270.041.428541.428541.43154-6.0099804.34
18822008.12.19 04:15buy6280.041.429440.000000.00000
18832008.12.19 04:15modify6280.041.429441.427941.43094
18842008.12.19 04:34s/l6280.041.427941.427941.43094-6.0099798.34
18852008.12.19 21:45buy6290.041.388840.000000.00000
18862008.12.19 21:45modify6290.041.388841.387341.39034
18872008.12.19 21:54t/p6290.041.390341.387341.390346.0099804.34
18882008.12.22 04:00buy6300.041.398740.000000.00000
18892008.12.22 04:00modify6300.041.398741.397241.40024
18902008.12.22 04:10s/l6300.041.397241.397241.40024-6.0099798.34
18912008.12.22 06:30buy6310.041.400340.000000.00000
18922008.12.22 06:30modify6310.041.400341.398841.40184
18932008.12.22 06:35t/p6310.041.401841.398841.401846.0099804.34
18942008.12.22 08:15buy6320.041.400440.000000.00000
18952008.12.22 08:15modify6320.041.400441.398941.40194
18962008.12.22 08:25t/p6320.041.401941.398941.401946.0099810.34
18972008.12.22 21:45buy6330.041.395240.000000.00000
18982008.12.22 21:45modify6330.041.395241.394341.39614
18992008.12.22 22:00s/l6330.041.394341.394341.39614-3.6099806.74
19002008.12.23 03:00buy6340.041.398940.000000.00000
19012008.12.23 03:00modify6340.041.398941.397441.40044
19022008.12.23 04:14t/p6340.041.400441.397441.400446.0099812.74
19032008.12.23 08:30buy6350.041.399640.000000.00000
19042008.12.23 08:30modify6350.041.399641.398141.40114
19052008.12.23 08:39t/p6350.041.401141.398141.401146.0099818.74
19062008.12.23 13:00buy6360.041.399140.000000.00000
19072008.12.23 13:00modify6360.041.399141.397641.40064
19082008.12.23 13:39s/l6360.041.397641.397641.40064-6.0099812.74
19092008.12.23 20:45buy6370.041.397040.000000.00000
19102008.12.23 20:45modify6370.041.397041.396341.39774
19112008.12.23 20:55s/l6370.041.396341.396341.39774-2.8099809.94
19122008.12.24 02:30buy6380.041.394740.000000.00000
19132008.12.24 02:30modify6380.041.394741.393541.39594
19142008.12.24 02:35t/p6380.041.395941.393541.395944.8099814.74
19152008.12.24 08:00buy6390.041.397140.000000.00000
19162008.12.24 08:00modify6390.041.397141.396441.39784
19172008.12.24 08:30s/l6390.041.396441.396441.39784-2.8099811.94
19182008.12.24 09:30buy6400.041.398140.000000.00000
19192008.12.24 09:30modify6400.041.398141.396641.39964
19202008.12.24 09:36s/l6400.041.396641.396641.39964-6.0099805.94
19212008.12.24 12:15buy6410.041.400140.000000.00000
19222008.12.24 12:15modify6410.041.400141.398641.40164
19232008.12.24 13:10t/p6410.041.401641.398641.401646.0099811.94
19242008.12.24 15:30buy6420.041.400340.000000.00000
19252008.12.24 15:30modify6420.041.400341.398841.40184
19262008.12.24 16:01s/l6420.041.398841.398841.40184-6.0099805.94
19272008.12.26 19:30buy6430.041.407540.000000.00000
19282008.12.26 19:30modify6430.041.407541.406141.40894
19292008.12.26 20:29t/p6430.041.408941.406141.408945.6099811.54
19302008.12.29 06:30buy6440.041.415640.000000.00000
19312008.12.29 06:30modify6440.041.415641.414141.41714
19322008.12.29 06:59t/p6440.041.417141.414141.417146.0099817.54
19332008.12.30 16:45buy6450.041.414940.000000.00000
19342008.12.30 16:45modify6450.041.414941.413441.41644
19352008.12.30 17:04s/l6450.041.413441.413441.41644-6.0099811.54
19362008.12.31 09:45buy6460.041.409940.000000.00000
19372008.12.31 09:45modify6460.041.409941.408641.41124
19382008.12.31 09:58s/l6460.041.408641.408641.41124-5.2099806.34
19392009.01.05 00:15buy6470.041.391240.000000.00000
19402009.01.05 00:15modify6470.041.391241.390541.39194
19412009.01.05 00:18t/p6470.041.391941.390541.391942.8099809.14
19422009.01.06 00:00buy6480.041.362940.000000.00000
19432009.01.06 00:00modify6480.041.362941.361441.36444
19442009.01.06 00:49t/p6480.041.364441.361441.364446.0099815.14
19452009.01.06 17:45buy6490.041.342440.000000.00000
19462009.01.06 17:45modify6490.041.342441.340941.34394
19472009.01.06 17:56t/p6490.041.343941.340941.343946.0099821.14
19482009.01.06 21:00buy6500.041.351440.000000.00000
19492009.01.06 21:00modify6500.041.351441.349941.35294
19502009.01.06 21:05t/p6500.041.352941.349941.352946.0099827.14
19512009.01.07 14:30buy6510.041.368540.000000.00000
19522009.01.07 14:30modify6510.041.368541.367041.37004
19532009.01.07 14:35t/p6510.041.370041.367041.370046.0099833.14
19542009.01.08 07:30buy6520.041.363740.000000.00000
19552009.01.08 07:30modify6520.041.363741.362241.36524
19562009.01.08 07:33t/p6520.041.365241.362241.365246.0099839.14
19572009.01.09 08:30buy6530.041.369840.000000.00000
19582009.01.09 08:30modify6530.041.369841.368341.37134
19592009.01.09 08:32s/l6530.041.368341.368341.37134-6.0099833.14
19602009.01.09 11:15buy6540.041.371240.000000.00000
19612009.01.09 11:15modify6540.041.371241.369741.37274
19622009.01.09 11:41s/l6540.041.369741.369741.37274-6.0099827.14
19632009.01.09 13:00buy6550.041.372140.000000.00000
19642009.01.09 13:00modify6550.041.372141.370641.37364
19652009.01.09 13:02s/l6550.041.370641.370641.37364-6.0099821.14
19662009.01.12 03:45buy6560.041.342540.000000.00000
19672009.01.12 03:45modify6560.041.342541.341041.34404
19682009.01.12 04:27s/l6560.041.341041.341041.34404-6.0099815.14
19692009.01.12 07:45buy6570.041.341640.000000.00000
19702009.01.12 07:45modify6570.041.341641.340141.34314
19712009.01.12 08:06t/p6570.041.343141.340141.343146.0099821.14
19722009.01.12 12:45buy6580.041.341840.000000.00000
19732009.01.12 12:45modify6580.041.341841.340341.34334
19742009.01.12 13:10t/p6580.041.343341.340341.343346.0099827.14
19752009.01.12 20:45buy6590.041.339640.000000.00000
19762009.01.12 20:45modify6590.041.339641.338141.34114
19772009.01.12 20:47t/p6590.041.341141.338141.341146.0099833.14
19782009.01.13 11:30buy6600.041.331440.000000.00000
19792009.01.13 11:30modify6600.041.331441.329941.33294
19802009.01.13 11:40t/p6600.041.332941.329941.332946.0099839.14
19812009.01.14 09:00buy6610.041.331140.000000.00000
19822009.01.14 09:00modify6610.041.331141.329641.33264
19832009.01.14 09:04s/l6610.041.329641.329641.33264-6.0099833.14
19842009.01.15 07:15buy6620.041.317840.000000.00000
19852009.01.15 07:15modify6620.041.317841.316741.31894
19862009.01.15 07:19t/p6620.041.318941.316741.318944.4099837.54
19872009.01.16 02:30buy6630.041.317540.000000.00000
19882009.01.16 02:30modify6630.041.317541.316041.31904
19892009.01.16 02:35t/p6630.041.319041.316041.319046.0099843.54
19902009.01.16 07:00buy6640.041.322940.000000.00000
19912009.01.16 07:00modify6640.041.322941.321441.32444
19922009.01.16 07:24t/p6640.041.324441.321441.324446.0099849.54
19932009.01.16 11:30buy6650.041.325940.000000.00000
19942009.01.16 11:30modify6650.041.325941.324441.32744
19952009.01.16 11:49t/p6650.041.327441.324441.327446.0099855.54
19962009.01.16 14:45buy6660.041.331140.000000.00000
19972009.01.16 14:45modify6660.041.331141.329641.33264
19982009.01.16 14:52s/l6660.041.329641.329641.33264-6.0099849.54
19992009.01.19 00:15buy6670.041.337140.000000.00000
20002009.01.19 00:15modify6670.041.337141.335641.33864
20012009.01.19 00:48s/l6670.041.335641.335641.33864-6.0099843.54
20022009.01.19 04:15buy6680.041.335540.000000.00000
20032009.01.19 04:15modify6680.041.335541.334041.33704
20042009.01.19 04:26t/p6680.041.337041.334041.337046.0099849.54
20052009.01.21 03:00buy6690.041.291740.000000.00000
20062009.01.21 03:00modify6690.041.291741.290241.29324
20072009.01.21 03:04t/p6690.041.293241.290241.293246.0099855.54
20082009.01.21 11:30buy6700.041.293440.000000.00000
20092009.01.21 11:30modify6700.041.293441.291941.29494
20102009.01.21 11:32s/l6700.041.291941.291941.29494-6.0099849.54
20112009.01.21 16:00buy6710.041.295140.000000.00000
20122009.01.21 16:00modify6710.041.295141.293641.29664
20132009.01.21 16:02s/l6710.041.293641.293641.29664-6.0099843.54
20142009.01.22 04:45buy6720.041.300840.000000.00000
20152009.01.22 04:45modify6720.041.300841.299841.30184
20162009.01.22 04:55t/p6720.041.301841.299841.301844.0099847.54
20172009.01.22 20:00buy6730.041.298440.000000.00000
20182009.01.22 20:00modify6730.041.298441.296941.29994
20192009.01.22 20:04t/p6730.041.299941.296941.299946.0099853.54
20202009.01.23 18:00buy6740.041.285040.000000.00000
20212009.01.23 18:00modify6740.041.285041.283541.28654
20222009.01.23 18:07t/p6740.041.286541.283541.286546.0099859.54
20232009.01.26 09:45buy6750.041.296440.000000.00000
20242009.01.26 09:45modify6750.041.296441.294941.29794
20252009.01.26 09:47t/p6750.041.297941.294941.297946.0099865.54
20262009.01.27 07:00buy6760.041.324140.000000.00000
20272009.01.27 07:00modify6760.041.324141.322641.32564
20282009.01.27 07:01s/l6760.041.322641.322641.32564-6.0099859.54
20292009.01.27 19:30buy6770.041.318140.000000.00000
20302009.01.27 19:30modify6770.041.318141.316641.31964
20312009.01.27 20:30s/l6770.041.316641.316641.31964-6.0099853.54
20322009.01.28 00:15buy6780.041.320540.000000.00000
20332009.01.28 00:15modify6780.041.320541.319041.32204
20342009.01.28 00:43t/p6780.041.322041.319041.322046.0099859.54
20352009.01.28 06:00buy6790.041.326440.000000.00000
20362009.01.28 06:00modify6790.041.326441.324941.32794
20372009.01.28 06:06s/l6790.041.324941.324941.32794-6.0099853.54
20382009.01.28 09:15buy6800.041.330440.000000.00000
20392009.01.28 09:15modify6800.041.330441.328941.33194
20402009.01.28 09:17s/l6800.041.328941.328941.33194-6.0099847.54
20412009.01.28 13:45buy6810.041.328940.000000.00000
20422009.01.28 13:45modify6810.041.328941.327441.33044
20432009.01.28 13:46t/p6810.041.330441.327441.330446.0099853.54
20442009.01.28 15:15buy6820.041.329340.000000.00000
20452009.01.28 15:15modify6820.041.329341.327841.33084
20462009.01.28 15:17s/l6820.041.327841.327841.33084-6.0099847.54
20472009.01.29 15:00buy6830.041.316340.000000.00000
20482009.01.29 15:00modify6830.041.316341.314841.31784
20492009.01.29 15:11s/l6830.041.314841.314841.31784-6.0099841.54
20502009.02.02 13:00buy6840.041.279540.000000.00000
20512009.02.02 13:00modify6840.041.279541.278041.28104
20522009.02.02 13:04s/l6840.041.278041.278041.28104-6.0099835.54
20532009.02.02 20:15buy6850.041.286640.000000.00000
20542009.02.02 20:15modify6850.041.286641.285141.28814
20552009.02.02 20:22s/l6850.041.285141.285141.28814-6.0099829.54
20562009.02.03 02:30buy6860.041.286740.000000.00000
20572009.02.03 02:30modify6860.041.286741.285241.28824
20582009.02.03 02:34s/l6860.041.285241.285241.28824-6.0099823.54
20592009.02.03 04:15buy6870.041.285940.000000.00000
20602009.02.03 04:15modify6870.041.285941.284741.28714
20612009.02.03 04:33t/p6870.041.287141.284741.287144.8099828.34
20622009.02.03 15:00buy6880.041.287940.000000.00000
20632009.02.03 15:00modify6880.041.287941.286441.28944
20642009.02.03 15:03t/p6880.041.289441.286441.289446.0099834.34
20652009.02.04 00:30buy6890.041.303840.000000.00000
20662009.02.04 00:30modify6890.041.303841.302341.30534
20672009.02.04 00:40s/l6890.041.302341.302341.30534-6.0099828.34
20682009.02.04 05:00buy6900.041.300640.000000.00000
20692009.02.04 05:00modify6900.041.300641.299141.30214
20702009.02.04 05:32s/l6900.041.299141.299141.30214-6.0099822.34
20712009.02.05 05:30buy6910.041.284940.000000.00000
20722009.02.05 05:30modify6910.041.284941.283441.28644
20732009.02.05 05:41s/l6910.041.283441.283441.28644-6.0099816.34
20742009.02.05 07:45buy6920.041.284140.000000.00000
20752009.02.05 07:45modify6920.041.284141.283441.28484
20762009.02.05 08:01s/l6920.041.283441.283441.28484-2.8099813.54
20772009.02.05 13:15buy6930.041.288040.000000.00000
20782009.02.05 13:15modify6930.041.288041.286541.28954
20792009.02.05 13:20s/l6930.041.286541.286541.28954-6.0099807.54
20802009.02.05 18:00buy6940.041.283740.000000.00000
20812009.02.05 18:00modify6940.041.283741.282241.28524
20822009.02.05 18:01t/p6940.041.285241.282241.285246.0099813.54
20832009.02.06 10:00buy6950.041.279440.000000.00000
20842009.02.06 10:00modify6950.041.279441.277941.28094
20852009.02.06 10:17t/p6950.041.280941.277941.280946.0099819.54
20862009.02.06 18:45buy6960.041.289340.000000.00000
20872009.02.06 18:45modify6960.041.289341.287841.29084
20882009.02.06 18:57t/p6960.041.290841.287841.290846.0099825.54
20892009.02.09 19:00buy6970.041.305740.000000.00000
20902009.02.09 19:00modify6970.041.305741.304241.30724
20912009.02.09 19:01s/l6970.041.304241.304241.30724-6.0099819.54
20922009.02.10 07:45buy6980.041.285840.000000.00000
20932009.02.10 07:45modify6980.041.285841.284341.28734
20942009.02.10 07:57t/p6980.041.287341.284341.287346.0099825.54
20952009.02.10 10:45buy6990.041.293140.000000.00000
20962009.02.10 10:45modify6990.041.293141.291641.29464
20972009.02.10 10:53s/l6990.041.291641.291641.29464-6.0099819.54
20982009.02.10 15:30buy7000.041.297540.000000.00000
20992009.02.10 15:30modify7000.041.297541.296041.29904
21002009.02.10 15:50t/p7000.041.299041.296041.299046.0099825.54
21012009.02.11 01:00buy7010.041.291240.000000.00000
21022009.02.11 01:00modify7010.041.291241.289741.29274
21032009.02.11 01:06t/p7010.041.292741.289741.292746.0099831.54
21042009.02.11 06:30buy7020.041.291440.000000.00000
21052009.02.11 06:30modify7020.041.291441.289941.29294
21062009.02.11 07:02s/l7020.041.289941.289941.29294-6.0099825.54
21072009.02.11 07:30buy7030.041.291940.000000.00000
21082009.02.11 07:30modify7030.041.291941.290441.29344
21092009.02.11 07:53t/p7030.041.293441.290441.293446.0099831.54
21102009.02.11 12:15buy7040.041.295440.000000.00000
21112009.02.11 12:15modify7040.041.295441.293941.29694
21122009.02.11 12:21s/l7040.041.293941.293941.29694-6.0099825.54
21132009.02.12 02:46buy7050.041.290040.000000.00000
21142009.02.12 02:46modify7050.041.290041.288541.29154
21152009.02.12 02:53t/p7050.041.291541.288541.291546.0099831.54
21162009.02.12 06:15buy7060.041.291240.000000.00000
21172009.02.12 06:15modify7060.041.291241.289741.29274
21182009.02.12 06:18s/l7060.041.289741.289741.29274-6.0099825.54
21192009.02.12 08:15buy7070.041.292640.000000.00000
21202009.02.12 08:15modify7070.041.292641.291141.29414
21212009.02.12 09:12s/l7070.041.291141.291141.29414-6.0099819.54
21222009.02.12 20:15buy7080.041.283340.000000.00000
21232009.02.12 20:15modify7080.041.283341.281841.28484
21242009.02.12 20:36s/l7080.041.281841.281841.28484-6.0099813.54
21252009.02.13 01:15buy7090.041.288840.000000.00000
21262009.02.13 01:15modify7090.041.288841.287341.29034
21272009.02.13 01:22s/l7090.041.287341.287341.29034-6.0099807.54
21282009.02.13 03:45buy7100.041.289740.000000.00000
21292009.02.13 03:45modify7100.041.289741.288241.29124
21302009.02.13 03:57s/l7100.041.288241.288241.29124-6.0099801.54
21312009.02.13 07:45buy7110.041.292040.000000.00000
21322009.02.13 07:45modify7110.041.292041.291241.29284
21332009.02.13 07:58s/l7110.041.291241.291241.29284-3.2099798.34
21342009.02.13 18:30buy7120.041.291240.000000.00000
21352009.02.13 18:30modify7120.041.291241.289741.29274
21362009.02.13 18:33s/l7120.041.289741.289741.29274-6.0099792.34
21372009.02.16 11:00buy7130.041.276840.000000.00000
21382009.02.16 11:00modify7130.041.276841.275341.27834
21392009.02.16 11:01t/p7130.041.278341.275341.278346.0099798.34
21402009.02.16 22:45buy7140.041.278940.000000.00000
21412009.02.16 22:45modify7140.041.278941.277441.28044
21422009.02.16 22:59t/p7140.041.280441.277441.280446.0099804.34
21432009.02.17 11:45buy7150.041.263840.000000.00000
21442009.02.17 11:45modify7150.041.263841.262341.26534
21452009.02.17 12:23s/l7150.041.262341.262341.26534-6.0099798.34
21462009.02.17 20:15buy7160.041.259340.000000.00000
21472009.02.17 20:15modify7160.041.259341.258041.26064
21482009.02.17 20:32t/p7160.041.260641.258041.260645.2099803.54
21492009.02.17 21:45buy7170.041.261340.000000.00000
21502009.02.17 21:45modify7170.041.261341.259841.26284
21512009.02.17 22:13s/l7170.041.259841.259841.26284-6.0099797.54
21522009.02.18 02:15buy7180.041.258640.000000.00000
21532009.02.18 02:15modify7180.041.258641.257841.25944
21542009.02.18 02:19t/p7180.041.259441.257841.259443.2099800.74
21552009.02.18 05:00buy7190.041.259640.000000.00000
21562009.02.18 05:00modify7190.041.259641.258841.26044
21572009.02.18 05:18t/p7190.041.260441.258841.260443.2099803.94
21582009.02.18 09:30buy7200.041.262840.000000.00000
21592009.02.18 09:30modify7200.041.262841.261341.26434
21602009.02.18 09:37s/l7200.041.261341.261341.26434-6.0099797.94
21612009.02.18 14:45buy7210.041.261040.000000.00000
21622009.02.18 14:45modify7210.041.261041.259541.26254
21632009.02.18 14:55s/l7210.041.259541.259541.26254-6.0099791.94
21642009.02.19 04:00buy7220.041.257840.000000.00000
21652009.02.19 04:00modify7220.041.257841.256941.25874
21662009.02.19 04:24t/p7220.041.258741.256941.258743.6099795.54
21672009.02.19 09:30buy7230.041.263040.000000.00000
21682009.02.19 09:30modify7230.041.263041.261541.26454
21692009.02.19 09:34t/p7230.041.264541.261541.264546.0099801.54
21702009.02.20 10:45buy7240.041.261040.000000.00000
21712009.02.20 10:45modify7240.041.261041.259541.26254
21722009.02.20 11:05t/p7240.041.262541.259541.262546.0099807.54
21732009.02.20 18:00buy7250.041.268940.000000.00000
21742009.02.20 18:00modify7250.041.268941.267441.27044
21752009.02.20 18:00t/p7250.041.270441.267441.270446.0099813.54
21762009.02.24 04:15buy7260.041.271840.000000.00000
21772009.02.24 04:15modify7260.041.271841.270341.27334
21782009.02.24 05:23t/p7260.041.273341.270341.273346.0099819.54
21792009.02.24 06:15buy7270.041.274040.000000.00000
21802009.02.24 06:15modify7270.041.274041.272541.27554
21812009.02.24 07:14s/l7270.041.272541.272541.27554-6.0099813.54
21822009.02.24 08:45buy7280.041.274940.000000.00000
21832009.02.24 08:45modify7280.041.274941.273441.27644
21842009.02.24 08:49s/l7280.041.273441.273441.27644-6.0099807.54
21852009.02.24 18:15buy7290.041.276040.000000.00000
21862009.02.24 18:15modify7290.041.276041.274541.27754
21872009.02.24 18:18t/p7290.041.277541.274541.277546.0099813.54
21882009.02.25 03:30buy7300.041.286140.000000.00000
21892009.02.25 03:30modify7300.041.286141.284641.28764
21902009.02.25 04:23s/l7300.041.284641.284641.28764-6.0099807.54
21912009.02.26 01:45buy7310.041.275040.000000.00000
21922009.02.26 01:45modify7310.041.275041.273541.27654
21932009.02.26 01:56s/l7310.041.273541.273541.27654-6.0099801.54
21942009.02.26 12:45buy7320.041.276740.000000.00000
21952009.02.26 12:45modify7320.041.276741.275241.27824
21962009.02.26 13:43t/p7320.041.278241.275241.278246.0099807.54
21972009.02.27 07:45buy7330.041.273140.000000.00000
21982009.02.27 07:45modify7330.041.273141.271841.27444
21992009.02.27 07:56s/l7330.041.271841.271841.27444-5.2099802.34
22002009.02.27 20:00buy7340.041.270340.000000.00000
22012009.02.27 20:00modify7340.041.270341.268841.27184
22022009.02.27 21:10s/l7340.041.268841.268841.27184-6.0099796.34
22032009.03.02 08:00buy7350.041.260240.000000.00000
22042009.03.02 08:00modify7350.041.260241.258741.26174
22052009.03.02 08:23s/l7350.041.258741.258741.26174-6.0099790.34
22062009.03.02 10:45buy7360.041.260040.000000.00000
22072009.03.02 10:45modify7360.041.260041.258541.26154
22082009.03.02 11:00t/p7360.041.261541.258541.261546.0099796.34
22092009.03.02 15:15buy7370.041.261140.000000.00000
22102009.03.02 15:15modify7370.041.261141.259641.26264
22112009.03.02 15:34s/l7370.041.259641.259641.26264-6.0099790.34
22122009.03.03 10:30buy7380.041.266340.000000.00000
22132009.03.03 10:30modify7380.041.266341.264841.26784
22142009.03.03 10:35s/l7380.041.264841.264841.26784-6.0099784.34
22152009.03.03 21:00buy7390.041.259040.000000.00000
22162009.03.03 21:00modify7390.041.259041.257541.26054
22172009.03.03 21:41s/l7390.041.257541.257541.26054-6.0099778.34
22182009.03.04 10:30buy7400.041.251940.000000.00000
22192009.03.04 10:30modify7400.041.251941.250741.25314
22202009.03.04 10:36s/l7400.041.250741.250741.25314-4.8099773.54
22212009.03.04 13:15buy7410.041.253640.000000.00000
22222009.03.04 13:15modify7410.041.253641.252141.25514
22232009.03.04 14:03t/p7410.041.255141.252141.255146.0099779.54
22242009.03.04 14:45buy7420.041.254840.000000.00000
22252009.03.04 14:45modify7420.041.254841.253341.25634
22262009.03.04 14:57t/p7420.041.256341.253341.256346.0099785.54
22272009.03.04 17:15buy7430.041.257240.000000.00000
22282009.03.04 17:15modify7430.041.257241.255741.25874
22292009.03.04 17:29t/p7430.041.258741.255741.258746.0099791.54
22302009.03.04 20:15buy7440.041.262940.000000.00000
22312009.03.04 20:15modify7440.041.262941.261441.26444
22322009.03.04 20:18t/p7440.041.264441.261441.264446.0099797.54
22332009.03.05 19:30buy7450.041.257040.000000.00000
22342009.03.05 19:30modify7450.041.257041.255541.25854
22352009.03.05 19:53s/l7450.041.255541.255541.25854-6.0099791.54
22362009.03.06 02:15buy7460.041.255940.000000.00000
22372009.03.06 02:15modify7460.041.255941.255141.25674
22382009.03.06 02:41t/p7460.041.256741.255141.256743.2099794.74
22392009.03.06 07:00buy7470.041.259440.000000.00000
22402009.03.06 07:00modify7470.041.259441.257941.26094
22412009.03.06 07:16t/p7470.041.260941.257941.260946.0099800.74
22422009.03.10 06:45buy7480.041.270240.000000.00000
22432009.03.10 06:45modify7480.041.270241.268741.27174
22442009.03.10 07:05t/p7480.041.271741.268741.271746.0099806.74
22452009.03.10 09:00buy7490.041.272440.000000.00000
22462009.03.10 09:00modify7490.041.272441.270941.27394
22472009.03.10 09:03t/p7490.041.273941.270941.273946.0099812.74
22482009.03.10 13:30buy7500.041.279540.000000.00000
22492009.03.10 13:30modify7500.041.279541.278041.28104
22502009.03.10 13:39t/p7500.041.281041.278041.281046.0099818.74
22512009.03.11 00:45buy7510.041.270140.000000.00000
22522009.03.11 00:45modify7510.041.270141.268741.27154
22532009.03.11 00:58t/p7510.041.271541.268741.271545.6099824.34
22542009.03.11 10:15buy7520.041.268140.000000.00000
22552009.03.11 10:15modify7520.041.268141.266641.26964
22562009.03.11 11:12t/p7520.041.269641.266641.269646.0099830.34
22572009.03.11 15:45buy7530.041.279240.000000.00000
22582009.03.11 15:45modify7530.041.279241.277741.28074
22592009.03.11 15:47s/l7530.041.277741.277741.28074-6.0099824.34
22602009.03.11 19:45buy7540.041.279940.000000.00000
22612009.03.11 19:45modify7540.041.279941.278441.28144
22622009.03.11 20:05t/p7540.041.281441.278441.281446.0099830.34
22632009.03.12 05:45buy7550.041.283940.000000.00000
22642009.03.12 05:45modify7550.041.283941.282441.28544
22652009.03.12 05:53t/p7550.041.285441.282441.285446.0099836.34
22662009.03.12 12:00buy7560.041.278040.000000.00000
22672009.03.12 12:00modify7560.041.278041.276541.27954
22682009.03.12 12:54t/p7560.041.279541.276541.279546.0099842.34
22692009.03.12 13:00buy7570.041.280840.000000.00000
22702009.03.12 13:00modify7570.041.280841.279341.28234
22712009.03.12 13:11t/p7570.041.282341.279341.282346.0099848.34
22722009.03.12 18:00buy7580.041.280740.000000.00000
22732009.03.12 18:00modify7580.041.280741.279241.28224
22742009.03.12 18:03t/p7580.041.282241.279241.282246.0099854.34
22752009.03.13 00:45buy7590.041.290340.000000.00000
22762009.03.13 00:45modify7590.041.290341.288841.29184
22772009.03.13 01:13t/p7590.041.291841.288841.291846.0099860.34
22782009.03.13 04:00buy7600.041.292040.000000.00000
22792009.03.13 04:00modify7600.041.292041.290541.29354
22802009.03.13 05:34s/l7600.041.290541.290541.29354-6.0099854.34
22812009.03.13 14:30buy7610.041.291240.000000.00000
22822009.03.13 14:30modify7610.041.291241.289741.29274
22832009.03.13 15:07t/p7610.041.292741.289741.292746.0099860.34
22842009.03.13 20:15buy7620.041.290340.000000.00000
22852009.03.13 20:15modify7620.041.290341.289441.29124
22862009.03.13 20:28t/p7620.041.291241.289441.291243.6099863.94
22872009.03.16 04:15buy7630.041.290640.000000.00000
22882009.03.16 04:15modify7630.041.290641.289341.29194
22892009.03.16 04:26s/l7630.041.289341.289341.29194-5.2099858.74
22902009.03.17 05:15buy7640.041.301140.000000.00000
22912009.03.17 05:15modify7640.041.301141.299641.30264
22922009.03.17 06:15t/p7640.041.302641.299641.302646.0099864.74
22932009.03.17 17:30buy7650.041.298440.000000.00000
22942009.03.17 17:30modify7650.041.298441.296941.29994
22952009.03.17 17:45t/p7650.041.299941.296941.299946.0099870.74
22962009.03.17 20:00buy7660.041.300340.000000.00000
22972009.03.17 20:00modify7660.041.300341.298841.30184
22982009.03.17 20:09t/p7660.041.301841.298841.301846.0099876.74
22992009.03.18 13:30buy7670.041.307840.000000.00000
23002009.03.18 13:30modify7670.041.307841.306341.30934
23012009.03.18 13:31t/p7670.041.309341.306341.309346.0099882.74
23022009.03.18 17:45buy7680.041.312640.000000.00000
23032009.03.18 17:45modify7680.041.312641.311141.31414
23042009.03.18 19:02s/l7680.041.311141.311141.31414-6.0099876.74
23052009.03.18 19:30buy7690.041.333340.000000.00000
23062009.03.18 19:30modify7690.041.333341.331841.33484
23072009.03.18 19:30t/p7690.041.334841.331841.334846.0099882.74
23082009.03.19 06:00buy7700.041.345640.000000.00000
23092009.03.19 06:00modify7700.041.345641.344141.34714
23102009.03.19 06:10t/p7700.041.347141.344141.347146.0099888.74
23112009.03.19 11:15buy7710.041.351840.000000.00000
23122009.03.19 11:15modify7710.041.351841.350341.35334
23132009.03.19 11:25s/l7710.041.350341.350341.35334-6.0099882.74
23142009.03.20 08:45buy7720.041.370840.000000.00000
23152009.03.20 08:45modify7720.041.370841.369341.37234
23162009.03.20 08:53t/p7720.041.372341.369341.372346.0099888.74
23172009.03.23 07:30buy7730.041.367670.000000.00000
23182009.03.23 07:30modify7730.041.367671.366171.36917
23192009.03.23 07:34t/p7730.041.369171.366171.369176.0099894.74
23202009.03.25 04:45buy7740.041.348350.000000.00000
23212009.03.25 04:45modify7740.041.348351.346851.34985
23222009.03.25 06:27s/l7740.041.346851.346851.34985-6.0099888.74
23232009.03.25 07:30buy7750.041.348150.000000.00000
23242009.03.25 07:30modify7750.041.348151.346651.34965
23252009.03.25 07:56s/l7750.041.346651.346651.34965-6.0099882.74
23262009.03.25 13:45buy7760.041.350910.000000.00000
23272009.03.25 13:45modify7760.041.350911.349411.35241
23282009.03.25 14:04s/l7760.041.349411.349411.35241-6.0099876.74
23292009.03.25 15:30buy7770.041.353850.000000.00000
23302009.03.25 15:30modify7770.041.353851.352351.35535
23312009.03.25 15:31t/p7770.041.355351.352351.355356.0099882.74
23322009.03.25 18:30buy7780.041.357770.000000.00000
23332009.03.25 18:30modify7780.041.357771.356271.35927
23342009.03.25 18:38s/l7780.041.356271.356271.35927-6.0099876.74
23352009.03.26 00:30buy7790.041.359210.000000.00000
23362009.03.26 00:30modify7790.041.359211.357711.36071
23372009.03.26 00:57s/l7790.041.357711.357711.36071-6.0099870.74
23382009.03.26 12:30buy7800.041.357990.000000.00000
23392009.03.26 12:30modify7800.041.357991.356491.35949
23402009.03.26 12:46t/p7800.041.359491.356491.359496.0099876.74
23412009.03.26 14:00buy7810.041.362750.000000.00000
23422009.03.26 14:00modify7810.041.362751.361251.36425
23432009.03.26 14:09s/l7810.041.361251.361251.36425-6.0099870.74
23442009.03.27 00:00buy7820.041.353420.000000.00000
23452009.03.27 00:00modify7820.041.353421.352321.35452
23462009.03.27 00:53s/l7820.041.352321.352321.35452-4.4099866.34
23472009.03.27 03:45buy7830.041.356710.000000.00000
23482009.03.27 03:45modify7830.041.356711.355211.35821
23492009.03.27 05:51t/p7830.041.358211.355211.358216.0099872.34
23502009.03.27 20:00buy7840.041.330270.000000.00000
23512009.03.27 20:00modify7840.041.330271.328771.33177
23522009.03.27 21:24s/l7840.041.328771.328771.33177-6.0099866.34
23532009.03.30 14:30buy7850.041.319560.000000.00000
23542009.03.30 14:30modify7850.041.319561.318461.32066
23552009.03.30 14:41t/p7850.041.320661.318461.320664.4099870.74
23562009.03.31 02:45buy7860.041.320780.000000.00000
23572009.03.31 02:45modify7860.041.320781.319281.32228
23582009.03.31 03:52t/p7860.041.322281.319281.322286.0099876.74
23592009.03.31 09:45buy7870.041.326660.000000.00000
23602009.03.31 09:45modify7870.041.326661.325161.32816
23612009.03.31 10:01t/p7870.041.328161.325161.328166.0099882.74
23622009.03.31 14:45buy7880.041.333020.000000.00000
23632009.03.31 14:45modify7880.041.333021.331521.33452
23642009.03.31 15:02s/l7880.041.331521.331521.33452-6.0099876.74
23652009.04.01 11:45buy7890.041.320450.000000.00000
23662009.04.01 11:45modify7890.041.320451.318951.32195
23672009.04.01 11:55t/p7890.041.321951.318951.321956.0099882.74
23682009.04.01 14:45buy7900.041.326860.000000.00000
23692009.04.01 14:45modify7900.041.326861.325361.32836
23702009.04.01 15:07t/p7900.041.328361.325361.328366.0099888.74
23712009.04.01 21:45buy7910.041.323880.000000.00000
23722009.04.01 21:45modify7910.041.323881.322381.32538
23732009.04.01 22:38s/l7910.041.322381.322381.32538-6.0099882.74
23742009.04.01 23:00buy7920.041.324870.000000.00000
23752009.04.01 23:00modify7920.041.324871.323371.32637
23762009.04.01 23:09s/l7920.041.323371.323371.32637-6.0099876.74
23772009.04.02 01:15buy7930.041.324340.000000.00000
23782009.04.02 01:15modify7930.041.324341.322841.32584
23792009.04.02 02:58t/p7930.041.325841.322841.325846.0099882.74
23802009.04.02 08:15buy7940.041.329990.000000.00000
23812009.04.02 08:15modify7940.041.329991.328491.33149
23822009.04.02 08:38s/l7940.041.328491.328491.33149-6.0099876.74
23832009.04.02 14:00buy7950.041.336200.000000.00000
23842009.04.02 14:00modify7950.041.336201.334701.33770
23852009.04.02 14:00t/p7950.041.337701.334701.337706.0099882.74
23862009.04.02 23:00buy7960.041.346340.000000.00000
23872009.04.02 23:00modify7960.041.346341.344841.34784
23882009.04.03 02:04t/p7960.041.347841.344841.347845.9599888.69
23892009.04.03 10:15buy7970.041.344240.000000.00000
23902009.04.03 10:15modify7970.041.344241.342741.34574
23912009.04.03 10:37t/p7970.041.345741.342741.345746.0099894.69
23922009.04.03 17:30buy7980.041.342800.000000.00000
23932009.04.03 17:30modify7980.041.342801.341301.34430
23942009.04.03 17:37t/p7980.041.344301.341301.344306.0099900.69
23952009.04.06 03:00buy7990.041.354450.000000.00000
23962009.04.06 03:00modify7990.041.354451.352951.35595
23972009.04.06 03:10t/p7990.041.355951.352951.355956.0099906.69
23982009.04.07 06:45buy8000.041.338110.000000.00000
23992009.04.07 06:45modify8000.041.338111.336611.33961
24002009.04.07 07:02s/l8000.041.336611.336611.33961-6.0099900.69
24012009.04.07 17:45buy8010.041.328100.000000.00000
24022009.04.07 17:45modify8010.041.328101.326601.32960
24032009.04.07 17:51t/p8010.041.329601.326601.329606.0099906.69
24042009.04.07 22:15buy8020.041.327010.000000.00000
24052009.04.07 22:15modify8020.041.327011.326311.32771
24062009.04.07 22:22s/l8020.041.326311.326311.32771-2.8099903.89
24072009.04.08 00:45buy8030.041.327750.000000.00000
24082009.04.08 00:45modify8030.041.327751.326351.32915
24092009.04.08 01:35s/l8030.041.326351.326351.32915-5.6099898.29
24102009.04.08 11:15buy8040.041.320400.000000.00000
24112009.04.08 11:15modify8040.041.320401.318901.32190
24122009.04.08 11:31t/p8040.041.321901.318901.321906.0099904.29
24132009.04.09 06:30buy8050.041.326080.000000.00000
24142009.04.09 06:30modify8050.041.326081.325381.32678
24152009.04.09 06:47t/p8050.041.326781.325381.326782.8099907.09
24162009.04.09 23:45buy8060.041.316700.000000.00000
24172009.04.09 23:45modify8060.041.316701.316001.31740
24182009.04.09 23:58s/l8060.041.316001.316001.31740-2.8099904.29
24192009.04.10 05:30buy8070.041.313470.000000.00000
24202009.04.10 05:30modify8070.041.313471.312571.31437
24212009.04.10 07:23t/p8070.041.314371.312571.314373.6099907.89
24222009.04.10 11:15buy8080.041.313760.000000.00000
24232009.04.10 11:15modify8080.041.313761.312261.31526
24242009.04.10 20:44t/p8080.041.315261.312261.315266.0099913.89
24252009.04.13 08:15buy8090.041.318400.000000.00000
24262009.04.13 08:15modify8090.041.318401.316901.31990
24272009.04.13 08:20t/p8090.041.319901.316901.319906.0099919.89
24282009.04.14 18:00buy8100.041.327640.000000.00000
24292009.04.14 18:00modify8100.041.327641.326141.32914
24302009.04.14 18:06t/p8100.041.329141.326141.329146.0099925.89
24312009.04.14 19:45buy8110.041.329860.000000.00000
24322009.04.14 19:45modify8110.041.329861.328361.33136
24332009.04.14 19:53s/l8110.041.328361.328361.33136-6.0099919.89
24342009.04.16 00:45buy8120.041.322440.000000.00000
24352009.04.16 00:45modify8120.041.322441.320941.32394
24362009.04.16 01:05s/l8120.041.320941.320941.32394-6.0099913.89
24372009.04.16 23:00buy8130.041.318660.000000.00000
24382009.04.16 23:00modify8130.041.318661.317661.31966
24392009.04.16 23:03s/l8130.041.317661.317661.31966-4.0099909.89
24402009.04.20 21:15buy8140.041.293470.000000.00000
24412009.04.20 21:15modify8140.041.293471.291971.29497
24422009.04.20 22:02s/l8140.041.291971.291971.29497-6.0099903.89
24432009.04.21 01:15buy8150.041.293200.000000.00000
24442009.04.21 01:15modify8150.041.293201.291701.29470
24452009.04.21 01:49s/l8150.041.291701.291701.29470-6.0099897.89
24462009.04.21 04:30buy8160.041.292470.000000.00000
24472009.04.21 04:30modify8160.041.292471.291771.29317
24482009.04.21 04:39t/p8160.041.293171.291771.293172.8099900.69
24492009.04.21 07:00buy8170.041.294700.000000.00000
24502009.04.21 07:00modify8170.041.294701.293201.29620
24512009.04.21 08:03s/l8170.041.293201.293201.29620-6.0099894.69
24522009.04.21 17:30buy8180.041.296710.000000.00000
24532009.04.21 17:30modify8180.041.296711.295211.29821
24542009.04.21 17:45t/p8180.041.298211.295211.298216.0099900.69
24552009.04.22 07:30buy8190.041.293800.000000.00000
24562009.04.22 07:30modify8190.041.293801.292301.29530
24572009.04.22 08:56s/l8190.041.292301.292301.29530-6.0099894.69
24582009.04.22 14:00buy8200.041.295990.000000.00000
24592009.04.22 14:00modify8200.041.295991.294491.29749
24602009.04.22 14:02s/l8200.041.294491.294491.29749-6.0099888.69
24612009.04.22 15:30buy8210.041.298800.000000.00000
24622009.04.22 15:30modify8210.041.298801.297301.30030
24632009.04.22 15:33s/l8210.041.297301.297301.30030-6.0099882.69
24642009.04.22 20:15buy8220.041.300920.000000.00000
24652009.04.22 20:15modify8220.041.300921.300021.30182
24662009.04.22 20:25t/p8220.041.301821.300021.301823.6099886.29
24672009.04.23 09:15buy8230.041.303000.000000.00000
24682009.04.23 09:15modify8230.041.303001.302001.30400
24692009.04.23 09:23s/l8230.041.302001.302001.30400-4.0099882.29
24702009.04.23 13:30buy8240.041.307680.000000.00000
24712009.04.23 13:30modify8240.041.307681.306181.30918
24722009.04.23 13:47s/l8240.041.306181.306181.30918-6.0099876.29
24732009.04.24 01:15buy8250.041.314410.000000.00000
24742009.04.24 01:15modify8250.041.314411.313211.31561
24752009.04.24 01:37s/l8250.041.313211.313211.31561-4.8099871.49
24762009.04.24 04:15buy8260.041.314200.000000.00000
24772009.04.24 04:15modify8260.041.314201.312701.31570
24782009.04.24 04:34t/p8260.041.315701.312701.315706.0099877.49
24792009.04.24 07:15buy8270.041.315850.000000.00000
24802009.04.24 07:15modify8270.041.315851.314351.31735
24812009.04.24 07:26t/p8270.041.317351.314351.317356.0099883.49
24822009.04.24 09:15buy8280.041.319180.000000.00000
24832009.04.24 09:15modify8280.041.319181.317681.32068
24842009.04.24 10:00t/p8280.041.320681.317681.320686.0099889.49
24852009.04.24 12:45buy8290.041.325210.000000.00000
24862009.04.24 12:45modify8290.041.325211.323711.32671
24872009.04.24 13:32s/l8290.041.323711.323711.32671-6.0099883.49
24882009.04.24 16:30buy8300.041.326250.000000.00000
24892009.04.24 16:30modify8300.041.326251.324851.32765
24902009.04.24 16:51s/l8300.041.324851.324851.32765-5.6099877.89
24912009.04.28 09:30buy8310.041.302210.000000.00000
24922009.04.28 09:30modify8310.041.302211.300711.30371
24932009.04.28 10:03t/p8310.041.303711.300711.303716.0099883.89
24942009.04.28 18:45buy8320.041.308630.000000.00000
24952009.04.28 18:45modify8320.041.308631.307131.31013
24962009.04.28 18:57t/p8320.041.310131.307131.310136.0099889.89
24972009.04.29 07:30buy8330.041.320230.000000.00000
24982009.04.29 07:30modify8330.041.320231.318731.32173
24992009.04.29 07:59s/l8330.041.318731.318731.32173-6.0099883.89
25002009.04.29 10:45buy8340.041.320290.000000.00000
25012009.04.29 10:45modify8340.041.320291.318791.32179
25022009.04.29 10:57t/p8340.041.321791.318791.321796.0099889.89
25032009.04.29 16:30buy8350.041.325750.000000.00000
25042009.04.29 16:30modify8350.041.325751.324251.32725
25052009.04.29 17:02t/p8350.041.327251.324251.327256.0099895.89
25062009.04.30 02:15buy8360.041.330190.000000.00000
25072009.04.30 02:15modify8360.041.330191.328691.33169
25082009.04.30 02:41t/p8360.041.331691.328691.331696.0099901.89
25092009.04.30 21:00buy8370.041.326320.000000.00000
25102009.04.30 21:00modify8370.041.326321.324821.32782
25112009.04.30 21:09s/l8370.041.324821.324821.32782-6.0099895.89
25122009.05.01 04:15buy8380.041.325800.000000.00000
25132009.05.01 04:15modify8380.041.325801.324901.32670
25142009.05.01 04:50s/l8380.041.324901.324901.32670-3.6099892.29
25152009.05.01 07:00buy8390.041.326590.000000.00000
25162009.05.01 07:00modify8390.041.326591.325091.32809
25172009.05.01 08:31t/p8390.041.328091.325091.328096.0099898.29
25182009.05.01 18:15buy8400.041.327210.000000.00000
25192009.05.01 18:15modify8400.041.327211.325811.32861
25202009.05.01 18:36s/l8400.041.325811.325811.32861-5.6099892.69
25212009.05.04 02:00buy8410.041.328970.000000.00000
25222009.05.04 02:00modify8410.041.328971.327471.33047
25232009.05.04 02:35t/p8410.041.330471.327471.330476.0099898.69
25242009.05.04 22:00buy8420.041.340320.000000.00000
25252009.05.04 22:00modify8420.041.340321.338821.34182
25262009.05.05 00:16t/p8420.041.341821.338821.341825.9599904.64
25272009.05.05 12:30buy8430.041.339320.000000.00000
25282009.05.05 12:30modify8430.041.339321.337821.34082
25292009.05.05 13:32s/l8430.041.337821.337821.34082-6.0099898.64
25302009.05.05 14:00buy8440.041.340370.000000.00000
25312009.05.05 14:00modify8440.041.340371.338871.34187
25322009.05.05 14:24s/l8440.041.338871.338871.34187-6.0099892.64
25332009.05.07 04:45buy8450.041.331330.000000.00000
25342009.05.07 04:45modify8450.041.331331.329831.33283
25352009.05.07 04:54s/l8450.041.329831.329831.33283-6.0099886.64
25362009.05.07 14:00buy8460.041.335900.000000.00000
25372009.05.07 14:00modify8460.041.335901.334401.33740
25382009.05.07 14:02t/p8460.041.337401.334401.337406.0099892.64
25392009.05.07 15:00buy8470.041.337960.000000.00000
25402009.05.07 15:00modify8470.041.337961.336461.33946
25412009.05.07 15:03t/p8470.041.339461.336461.339466.0099898.64
25422009.05.07 23:00buy8480.041.339160.000000.00000
25432009.05.07 23:00modify8480.041.339161.338261.34006
25442009.05.07 23:15t/p8480.041.340061.338261.340063.6099902.24
25452009.05.08 01:45buy8490.041.339330.000000.00000
25462009.05.08 01:45modify8490.041.339331.338631.34003
25472009.05.08 01:51s/l8490.041.338631.338631.34003-2.8099899.44
25482009.05.08 06:30buy8500.041.337370.000000.00000
25492009.05.08 06:30modify8500.041.337371.336371.33837
25502009.05.08 06:41t/p8500.041.338371.336371.338374.0099903.44
25512009.05.08 10:30buy8510.041.342010.000000.00000
25522009.05.08 10:30modify8510.041.342011.340511.34351
25532009.05.08 11:06s/l8510.041.340511.340511.34351-6.0099897.44
25542009.05.08 14:45buy8520.041.348060.000000.00000
25552009.05.08 14:45modify8520.041.348061.346561.34956
25562009.05.08 14:51s/l8520.041.346561.346561.34956-6.0099891.44
25572009.05.08 17:15buy8530.041.350400.000000.00000
25582009.05.08 17:15modify8530.041.350401.348901.35190
25592009.05.08 18:01s/l8530.041.348901.348901.35190-6.0099885.44
25602009.05.11 03:00buy8540.041.363040.000000.00000
25612009.05.11 03:00modify8540.041.363041.362341.36374
25622009.05.11 03:09s/l8540.041.362341.362341.36374-2.8099882.64
25632009.05.11 03:45buy8550.041.363220.000000.00000
25642009.05.11 03:45modify8550.041.363221.362021.36442
25652009.05.11 04:32t/p8550.041.364421.362021.364424.8099887.44
25662009.05.12 07:30buy8560.041.360800.000000.00000
25672009.05.12 07:30modify8560.041.360801.359301.36230
25682009.05.12 08:04t/p8560.041.362301.359301.362306.0099893.44
25692009.05.12 09:30buy8570.041.363000.000000.00000
25702009.05.12 09:30modify8570.041.363001.361501.36450
25712009.05.12 09:43t/p8570.041.364501.361501.364506.0099899.44
25722009.05.12 12:00buy8580.041.365750.000000.00000
25732009.05.12 12:00modify8580.041.365751.364451.36705
25742009.05.12 12:23s/l8580.041.364451.364451.36705-5.2099894.24
25752009.05.12 21:15buy8590.041.364140.000000.00000
25762009.05.12 21:15modify8590.041.364141.362641.36564
25772009.05.13 01:13t/p8590.041.365641.362641.365645.9599900.19
25782009.05.13 10:00buy8600.041.370120.000000.00000
25792009.05.13 10:00modify8600.041.370121.368621.37162
25802009.05.13 10:07s/l8600.041.368621.368621.37162-6.0099894.19
25812009.05.14 08:45buy8610.041.358240.000000.00000
25822009.05.14 08:45modify8610.041.358241.356741.35974
25832009.05.14 09:00s/l8610.041.356741.356741.35974-6.0099888.19
25842009.05.14 09:45buy8620.041.358970.000000.00000
25852009.05.14 09:45modify8620.041.358971.357471.36047
25862009.05.14 10:15t/p8620.041.360471.357471.360476.0099894.19
25872009.05.14 17:15buy8630.041.360810.000000.00000
25882009.05.14 17:15modify8630.041.360811.359311.36231
25892009.05.14 18:54t/p8630.041.362311.359311.362316.0099900.19
25902009.05.15 06:00buy8640.041.363730.000000.00000
25912009.05.15 06:00modify8640.041.363731.362731.36473
25922009.05.15 06:13s/l8640.041.362731.362731.36473-4.0099896.19
25932009.05.18 09:30buy8650.041.347130.000000.00000
25942009.05.18 09:30modify8650.041.347131.345631.34863
25952009.05.18 09:52s/l8650.041.345631.345631.34863-6.0099890.19
25962009.05.18 11:45buy8660.041.347630.000000.00000
25972009.05.18 11:45modify8660.041.347631.346131.34913
25982009.05.18 13:45t/p8660.041.349131.346131.349136.0099896.19
25992009.05.18 17:15buy8670.041.349940.000000.00000
26002009.05.18 17:15modify8670.041.349941.348441.35144
26012009.05.18 17:24t/p8670.041.351441.348441.351446.0099902.19
26022009.05.18 21:00buy8680.041.353450.000000.00000
26032009.05.18 21:00modify8680.041.353451.351951.35495
26042009.05.18 21:55t/p8680.041.354951.351951.354956.0099908.19
26052009.05.19 06:00buy8690.041.357090.000000.00000
26062009.05.19 06:00modify8690.041.357091.355591.35859
26072009.05.19 08:00s/l8690.041.355591.355591.35859-6.0099902.19
26082009.05.19 17:30buy8700.041.361570.000000.00000
26092009.05.19 17:30modify8700.041.361571.360071.36307
26102009.05.19 17:50s/l8700.041.360071.360071.36307-6.0099896.19
26112009.05.19 19:30buy8710.041.363520.000000.00000
26122009.05.19 19:30modify8710.041.363521.362021.36502
26132009.05.19 20:03s/l8710.041.362021.362021.36502-6.0099890.19
26142009.05.20 13:00buy8720.041.367050.000000.00000
26152009.05.20 13:00modify8720.041.367051.365551.36855
26162009.05.20 13:39t/p8720.041.368551.365551.368556.0099896.19
26172009.05.20 19:30buy8730.041.378940.000000.00000
26182009.05.20 19:30modify8730.041.378941.377441.38044
26192009.05.20 20:00t/p8730.041.380441.377441.380446.0099902.19
26202009.05.21 02:00buy8740.041.378360.000000.00000
26212009.05.21 02:00modify8740.041.378361.376861.37986
26222009.05.21 02:14s/l8740.041.376861.376861.37986-6.0099896.19
26232009.05.21 04:00buy8750.041.378350.000000.00000
26242009.05.21 04:00modify8750.041.378351.376851.37985
26252009.05.21 04:25t/p8750.041.379851.376851.379856.0099902.19
26262009.05.21 10:15buy8760.041.381200.000000.00000
26272009.05.21 10:15modify8760.041.381201.379701.38270
26282009.05.21 10:20t/p8760.041.382701.379701.382706.0099908.19
26292009.05.21 18:00buy8770.041.380380.000000.00000
26302009.05.21 18:00modify8770.041.380381.378881.38188
26312009.05.21 18:09t/p8770.041.381881.378881.381886.0099914.19
26322009.05.21 23:15buy8780.041.390130.000000.00000
26332009.05.21 23:15modify8780.041.390131.388631.39163
26342009.05.22 01:17t/p8780.041.391631.388631.391635.9599920.14
26352009.05.22 12:00buy8790.041.395120.000000.00000
26362009.05.22 12:00modify8790.041.395121.393621.39662
26372009.05.22 12:08t/p8790.041.396621.393621.396626.0099926.14
26382009.05.22 14:00buy8800.041.398260.000000.00000
26392009.05.22 14:00modify8800.041.398261.396761.39976
26402009.05.22 14:09s/l8800.041.396761.396761.39976-6.0099920.14
26412009.05.22 17:30buy8810.041.401890.000000.00000
26422009.05.22 17:30modify8810.041.401891.400391.40339
26432009.05.22 17:49s/l8810.041.400391.400391.40339-6.0099914.14
26442009.05.25 01:30buy8820.041.403400.000000.00000
26452009.05.25 01:30modify8820.041.403401.401901.40490
26462009.05.25 02:01s/l8820.041.401901.401901.40490-6.0099908.14
26472009.05.25 17:00buy8830.041.400760.000000.00000
26482009.05.25 17:00modify8830.041.400761.399261.40226
26492009.05.26 01:17s/l8830.041.399261.399261.40226-6.0599902.10
26502009.05.26 16:00buy8840.041.393350.000000.00000
26512009.05.26 16:00modify8840.041.393351.391851.39485
26522009.05.26 16:00t/p8840.041.394851.391851.394856.0099908.10
26532009.05.26 20:00buy8850.041.398960.000000.00000
26542009.05.26 20:00modify8850.041.398961.397461.40046
26552009.05.26 22:30s/l8850.041.397461.397461.40046-6.0099902.10
26562009.05.27 00:30buy8860.041.399020.000000.00000
26572009.05.27 00:30modify8860.041.399021.398321.39972
26582009.05.27 01:04t/p8860.041.399721.398321.399722.8099904.90
26592009.05.28 08:30buy8870.041.383840.000000.00000
26602009.05.28 08:30modify8870.041.383841.382341.38534
26612009.05.28 08:34s/l8870.041.382341.382341.38534-6.0099898.90
26622009.05.28 09:45buy8880.041.385570.000000.00000
26632009.05.28 09:45modify8880.041.385571.384071.38707
26642009.05.28 09:55t/p8880.041.387071.384071.387076.0099904.90
26652009.05.28 15:15buy8890.041.388780.000000.00000
26662009.05.28 15:15modify8890.041.388781.387281.39028
26672009.05.28 15:18t/p8890.041.390281.387281.390286.0099910.90
26682009.05.28 19:30buy8900.041.396940.000000.00000
26692009.05.28 19:30modify8900.041.396941.395441.39844
26702009.05.28 19:30s/l8900.041.395441.395441.39844-6.0099904.90
26712009.05.29 03:30buy8910.041.396760.000000.00000
26722009.05.29 03:30modify8910.041.396761.395261.39826
26732009.05.29 03:34t/p8910.041.398261.395261.398266.0099910.90
26742009.05.29 07:45buy8920.041.399730.000000.00000
26752009.05.29 07:45modify8920.041.399731.398231.40123
26762009.05.29 07:49t/p8920.041.401231.398231.401236.0099916.90
26772009.05.29 09:00buy8930.041.400560.000000.00000
26782009.05.29 09:00modify8930.041.400561.399061.40206
26792009.05.29 09:03s/l8930.041.399061.399061.40206-6.0099910.90
26802009.05.29 16:30buy8940.041.413730.000000.00000
26812009.05.29 16:30modify8940.041.413731.412231.41523
26822009.05.29 16:33s/l8940.041.412231.412231.41523-6.0099904.90
26832009.05.29 21:00buy8950.041.413550.000000.00000
26842009.05.29 21:00modify8950.041.413551.412051.41505
26852009.05.29 22:52t/p8950.041.415051.412051.415056.0099910.90
26862009.06.01 19:15buy8960.041.419510.000000.00000
26872009.06.01 19:15modify8960.041.419511.418311.42071
26882009.06.01 19:44t/p8960.041.420711.418311.420714.8099915.70
26892009.06.02 05:15buy8970.041.416980.000000.00000
26902009.06.02 05:15modify8970.041.416981.415481.41848
26912009.06.02 07:22s/l8970.041.415481.415481.41848-6.0099909.70
26922009.06.02 16:00buy8980.041.425820.000000.00000
26932009.06.02 16:00modify8980.041.425821.424321.42732
26942009.06.02 16:05t/p8980.041.427321.424321.427326.0099915.70
26952009.06.02 19:00buy8990.041.429130.000000.00000
26962009.06.02 19:00modify8990.041.429131.427631.43063
26972009.06.02 19:29t/p8990.041.430631.427631.430636.0099921.70
26982009.06.04 03:30buy9000.041.418370.000000.00000
26992009.06.04 03:30modify9000.041.418371.416871.41987
27002009.06.04 03:55s/l9000.041.416871.416871.41987-6.0099915.70
27012009.06.04 19:30buy9010.041.419770.000000.00000
27022009.06.04 19:30modify9010.041.419771.418271.42127
27032009.06.04 19:36t/p9010.041.421271.418271.421276.0099921.70
27042009.06.04 23:00buy9020.041.418380.000000.00000
27052009.06.04 23:00modify9020.041.418381.417381.41938
27062009.06.04 23:08t/p9020.041.419381.417381.419384.0099925.70
27072009.06.05 03:15buy9030.041.420430.000000.00000
27082009.06.05 03:15modify9030.041.420431.418931.42193
27092009.06.05 03:45s/l9030.041.418931.418931.42193-6.0099919.70
27102009.06.05 09:00buy9040.041.421290.000000.00000
27112009.06.05 09:00modify9040.041.421291.419791.42279
27122009.06.05 09:07t/p9040.041.422791.419791.422796.0099925.70
27132009.06.08 03:30buy9050.041.399120.000000.00000
27142009.06.08 03:30modify9050.041.399121.397621.40062
27152009.06.08 07:23s/l9050.041.397621.397621.40062-6.0099919.70
27162009.06.08 17:15buy9060.041.387290.000000.00000
27172009.06.08 17:15modify9060.041.387291.385791.38879
27182009.06.08 17:17t/p9060.041.388791.385791.388796.0099925.70
27192009.06.08 21:30buy9070.041.390720.000000.00000
27202009.06.08 21:30modify9070.041.390721.389221.39222
27212009.06.08 21:35t/p9070.041.392221.389221.392226.0099931.70
27222009.06.09 00:45buy9080.041.391320.000000.00000
27232009.06.09 00:45modify9080.041.391321.389821.39282
27242009.06.09 01:23t/p9080.041.392821.389821.392826.0099937.70
27252009.06.09 08:30buy9090.041.390600.000000.00000
27262009.06.09 08:30modify9090.041.390601.389101.39210
27272009.06.09 08:35t/p9090.041.392101.389101.392106.0099943.70
27282009.06.09 16:45buy9100.041.401680.000000.00000
27292009.06.09 16:45modify9100.041.401681.400181.40318
27302009.06.09 16:49s/l9100.041.400181.400181.40318-6.0099937.70
27312009.06.10 03:00buy9110.041.406920.000000.00000
27322009.06.10 03:00modify9110.041.406921.405621.40822
27332009.06.10 03:02t/p9110.041.408221.405621.408225.2099942.90
27342009.06.10 05:30buy9120.041.407870.000000.00000
27352009.06.10 05:30modify9120.041.407871.406371.40937
27362009.06.10 07:12t/p9120.041.409371.406371.409376.0099948.90
27372009.06.10 08:00buy9130.041.411030.000000.00000
27382009.06.10 08:00modify9130.041.411031.409531.41253
27392009.06.10 08:13s/l9130.041.409531.409531.41253-6.0099942.90
27402009.06.10 10:45buy9140.041.412560.000000.00000
27412009.06.10 10:45modify9140.041.412561.411061.41406
27422009.06.10 11:01t/p9140.041.414061.411061.414066.0099948.90
27432009.06.11 01:30buy9150.041.398990.000000.00000
27442009.06.11 01:30modify9150.041.398991.397491.40049
27452009.06.11 02:10s/l9150.041.397491.397491.40049-6.0099942.90
27462009.06.11 02:45buy9160.041.399760.000000.00000
27472009.06.11 02:45modify9160.041.399761.398261.40126
27482009.06.11 03:14t/p9160.041.401261.398261.401266.0099948.90
27492009.06.11 05:00buy9170.041.403480.000000.00000
27502009.06.11 05:00modify9170.041.403481.401981.40498
27512009.06.11 06:34t/p9170.041.404981.401981.404986.0099954.90
27522009.06.11 11:45buy9180.041.403400.000000.00000
27532009.06.11 11:45modify9180.041.403401.401901.40490
27542009.06.11 12:09s/l9180.041.401901.401901.40490-6.0099948.90
27552009.06.11 19:00buy9190.041.409570.000000.00000
27562009.06.11 19:00modify9190.041.409571.408071.41107
27572009.06.11 19:02t/p9190.041.411071.408071.411076.0099954.90
27582009.06.15 22:45buy9200.041.379350.000000.00000
27592009.06.15 22:45modify9200.041.379351.377851.38085
27602009.06.16 00:21s/l9200.041.377851.377851.38085-6.0599948.85
27612009.06.16 07:30buy9210.041.384550.000000.00000
27622009.06.16 07:30modify9210.041.384551.383051.38605
27632009.06.16 07:31s/l9210.041.383051.383051.38605-6.0099942.85
27642009.06.16 13:15buy9220.041.390530.000000.00000
27652009.06.16 13:15modify9220.041.390531.389031.39203
27662009.06.16 13:18s/l9220.041.389031.389031.39203-6.0099936.85
27672009.06.17 04:30buy9230.041.385010.000000.00000
27682009.06.17 04:30modify9230.041.385011.383511.38651
27692009.06.17 05:46t/p9230.041.386511.383511.386516.0099942.85
27702009.06.17 07:30buy9240.041.388360.000000.00000
27712009.06.17 07:30modify9240.041.388361.386861.38986
27722009.06.17 08:21t/p9240.041.389861.386861.389866.0099948.85
27732009.06.17 15:30buy9250.041.388300.000000.00000
27742009.06.17 15:30modify9250.041.388301.386801.38980
27752009.06.17 15:56s/l9250.041.386801.386801.38980-6.0099942.85
27762009.06.17 19:30buy9260.041.387830.000000.00000
27772009.06.17 19:30modify9260.041.387831.386331.38933
27782009.06.17 19:40t/p9260.041.389331.386331.389336.0099948.85
27792009.06.18 01:45buy9270.041.396480.000000.00000
27802009.06.18 01:45modify9270.041.396481.394981.39798
27812009.06.18 02:12s/l9270.041.394981.394981.39798-6.0099942.85
27822009.06.18 06:00buy9280.041.395920.000000.00000
27832009.06.18 06:00modify9280.041.395921.394821.39702
27842009.06.18 06:25s/l9280.041.394821.394821.39702-4.4099938.45
27852009.06.18 09:15buy9290.041.397840.000000.00000
27862009.06.18 09:15modify9290.041.397841.396341.39934
27872009.06.18 09:36s/l9290.041.396341.396341.39934-6.0099932.45
27882009.06.18 16:00buy9300.041.398440.000000.00000
27892009.06.18 16:00modify9300.041.398441.396941.39994
27902009.06.18 16:11t/p9300.041.399941.396941.399946.0099938.45
27912009.06.19 01:00buy9310.041.391350.000000.00000
27922009.06.19 01:00modify9310.041.391351.389851.39285
27932009.06.19 02:09s/l9310.041.389851.389851.39285-6.0099932.45
27942009.06.19 04:15buy9320.041.391350.000000.00000
27952009.06.19 04:15modify9320.041.391351.390251.39245
27962009.06.19 04:21s/l9320.041.390251.390251.39245-4.4099928.05
27972009.06.19 05:45buy9330.041.392390.000000.00000
27982009.06.19 05:45modify9330.041.392391.390891.39389
27992009.06.19 07:19t/p9330.041.393891.390891.393896.0099934.05
28002009.06.19 09:45buy9340.041.393680.000000.00000
28012009.06.19 09:45modify9340.041.393681.392181.39518
28022009.06.19 10:06s/l9340.041.392181.392181.39518-6.0099928.05
28032009.06.19 13:15buy9350.041.393840.000000.00000
28042009.06.19 13:15modify9350.041.393841.392341.39534
28052009.06.19 13:36s/l9350.041.392341.392341.39534-6.0099922.05
28062009.06.22 21:15buy9360.041.387260.000000.00000
28072009.06.22 21:15modify9360.041.387261.386061.38846
28082009.06.22 22:00s/l9360.041.386061.386061.38846-4.8099917.25
28092009.06.23 11:00buy9370.041.391150.000000.00000
28102009.06.23 11:00modify9370.041.391151.389651.39265
28112009.06.23 11:08t/p9370.041.392651.389651.392656.0099923.25
28122009.06.24 05:00buy9380.041.408710.000000.00000
28132009.06.24 05:00modify9380.041.408711.407611.40981
28142009.06.24 06:34t/p9380.041.409811.407611.409814.4099927.65
28152009.06.24 09:30buy9390.041.411930.000000.00000
28162009.06.24 09:30modify9390.041.411931.410631.41323
28172009.06.24 09:33s/l9390.041.410631.410631.41323-5.2099922.45
28182009.06.25 02:15buy9400.041.394420.000000.00000
28192009.06.25 02:15modify9400.041.394421.392921.39592
28202009.06.25 02:37t/p9400.041.395921.392921.395926.0099928.45
28212009.06.25 08:15buy9410.041.396710.000000.00000
28222009.06.25 08:15modify9410.041.396711.395611.39781
28232009.06.25 08:17t/p9410.041.397811.395611.397814.4099932.85
28242009.06.25 11:00buy9420.041.397460.000000.00000
28252009.06.25 11:00modify9420.041.397461.395961.39896
28262009.06.25 11:30s/l9420.041.395961.395961.39896-6.0099926.85
28272009.06.25 18:30buy9430.041.393980.000000.00000
28282009.06.25 18:30modify9430.041.393981.392681.39528
28292009.06.25 18:43s/l9430.041.392681.392681.39528-5.2099921.65
28302009.06.26 00:45buy9440.041.399620.000000.00000
28312009.06.26 00:45modify9440.041.399621.398721.40052
28322009.06.26 00:47s/l9440.041.398721.398721.40052-3.6099918.05
28332009.06.26 09:45buy9450.041.405460.000000.00000
28342009.06.26 09:45modify9450.041.405461.403961.40696
28352009.06.26 09:53s/l9450.041.403961.403961.40696-6.0099912.05
28362009.06.29 10:15buy9460.041.402690.000000.00000
28372009.06.29 10:15modify9460.041.402691.401191.40419
28382009.06.29 10:24s/l9460.041.401191.401191.40419-6.0099906.05
28392009.06.29 16:15buy9470.041.407130.000000.00000
28402009.06.29 16:15modify9470.041.407131.405631.40863
28412009.06.29 16:49s/l9470.041.405631.405631.40863-6.0099900.05
28422009.06.29 21:15buy9480.041.409650.000000.00000
28432009.06.29 21:15modify9480.041.409651.408151.41115
28442009.06.29 21:37s/l9480.041.408151.408151.41115-6.0099894.05
28452009.06.30 04:45buy9490.041.412330.000000.00000
28462009.06.30 04:45modify9490.041.412331.410931.41373
28472009.06.30 05:16s/l9490.041.410931.410931.41373-5.6099888.45
28482009.06.30 13:30buy9500.041.412480.000000.00000
28492009.06.30 13:30modify9500.041.412481.411581.41338
28502009.06.30 13:38t/p9500.041.413381.411581.413383.6099892.05
28512009.07.01 00:45buy9510.041.403570.000000.00000
28522009.07.01 00:45modify9510.041.403571.402871.40427
28532009.07.01 01:26t/p9510.041.404271.402871.404272.8099894.85
28542009.07.01 05:45buy9520.041.404320.000000.00000
28552009.07.01 05:45modify9520.041.404321.402821.40582
28562009.07.01 07:26s/l9520.041.402821.402821.40582-6.0099888.85
28572009.07.01 09:00buy9530.041.406250.000000.00000
28582009.07.01 09:00modify9530.041.406251.404751.40775
28592009.07.01 09:31t/p9530.041.407751.404751.407756.0099894.85
28602009.07.01 14:30buy9540.041.411820.000000.00000
28612009.07.01 14:30modify9540.041.411821.410321.41332
28622009.07.01 14:45s/l9540.041.410321.410321.41332-6.0099888.85
28632009.07.01 18:00buy9550.041.416640.000000.00000
28642009.07.01 18:00modify9550.041.416641.415141.41814
28652009.07.01 18:02t/p9550.041.418141.415141.418146.0099894.85
28662009.07.02 20:30buy9560.041.402050.000000.00000
28672009.07.02 20:30modify9560.041.402051.401351.40275
28682009.07.02 21:24s/l9560.041.401351.401351.40275-2.8099892.05
28692009.07.03 07:45buy9570.041.400030.000000.00000
28702009.07.03 07:45modify9570.041.400031.398731.40133
28712009.07.03 08:05t/p9570.041.401331.398731.401335.2099897.25
28722009.07.06 03:30buy9580.041.397560.000000.00000
28732009.07.06 03:30modify9580.041.397561.396661.39846
28742009.07.06 03:32s/l9580.041.396661.396661.39846-3.6099893.65
28752009.07.06 07:15buy9590.041.398590.000000.00000
28762009.07.06 07:15modify9590.041.398591.397491.39969
28772009.07.06 07:32t/p9590.041.399691.397491.399694.4099898.05
28782009.07.06 15:45buy9600.041.392540.000000.00000
28792009.07.06 15:45modify9600.041.392541.391041.39404
28802009.07.06 16:15s/l9600.041.391041.391041.39404-6.0099892.05
28812009.07.06 19:00buy9610.041.393270.000000.00000
28822009.07.06 19:00modify9610.041.393271.392471.39407
28832009.07.06 19:15t/p9610.041.394071.392471.394073.2099895.25
28842009.07.06 22:00buy9620.041.397980.000000.00000
28852009.07.06 22:00modify9620.041.397981.396481.39948
28862009.07.07 03:21s/l9620.041.396481.396481.39948-6.0599889.20
28872009.07.07 06:30buy9630.041.397900.000000.00000
28882009.07.07 06:30modify9630.041.397901.397101.39870
28892009.07.07 06:31s/l9630.041.397101.397101.39870-3.2099886.00
28902009.07.08 06:00buy9640.041.390500.000000.00000
28912009.07.08 06:00modify9640.041.390501.389801.39120
28922009.07.08 06:07t/p9640.041.391201.389801.391202.8099888.80
28932009.07.08 13:30buy9650.041.392910.000000.00000
28942009.07.08 13:30modify9650.041.392911.391411.39441
28952009.07.08 13:36s/l9650.041.391411.391411.39441-6.0099882.80
28962009.07.08 16:15buy9660.041.392070.000000.00000
28972009.07.08 16:15modify9660.041.392071.390571.39357
28982009.07.08 16:35s/l9660.041.390571.390571.39357-6.0099876.80
28992009.07.09 00:30buy9670.041.388600.000000.00000
29002009.07.09 00:30modify9670.041.388601.387101.39010
29012009.07.09 01:12s/l9670.041.387101.387101.39010-6.0099870.80
29022009.07.09 08:00buy9680.041.392220.000000.00000
29032009.07.09 08:00modify9680.041.392221.390721.39372
29042009.07.09 08:49t/p9680.041.393721.390721.393726.0099876.80
29052009.07.09 14:00buy9690.041.398340.000000.00000
29062009.07.09 14:00modify9690.041.398341.396841.39984
29072009.07.09 14:49t/p9690.041.399841.396841.399846.0099882.80
29082009.07.09 17:45buy9700.041.402740.000000.00000
29092009.07.09 17:45modify9700.041.402741.401241.40424
29102009.07.09 17:46t/p9700.041.404241.401241.404246.0099888.80
29112009.07.10 15:45buy9710.041.391840.000000.00000
29122009.07.10 15:45modify9710.041.391841.390341.39334
29132009.07.10 15:51t/p9710.041.393341.390341.393346.0099894.80
29142009.07.10 18:15buy9720.041.392880.000000.00000
29152009.07.10 18:15modify9720.041.392881.391381.39438
29162009.07.10 18:43t/p9720.041.394381.391381.394386.0099900.80
29172009.07.13 10:00buy9730.041.395160.000000.00000
29182009.07.13 10:00modify9730.041.395161.393661.39666
29192009.07.13 10:47s/l9730.041.393661.393661.39666-6.0099894.80
29202009.07.13 12:15buy9740.041.395850.000000.00000
29212009.07.13 12:15modify9740.041.395851.394351.39735
29222009.07.13 12:38t/p9740.041.397351.394351.397356.0099900.80
29232009.07.13 19:15buy9750.041.398650.000000.00000
29242009.07.13 19:15modify9750.041.398651.397151.40015
29252009.07.13 19:41s/l9750.041.397151.397151.40015-6.0099894.80
29262009.07.13 21:15buy9760.041.398770.000000.00000
29272009.07.13 21:15modify9760.041.398771.397271.40027
29282009.07.14 01:18t/p9760.041.400271.397271.400275.9599900.75
29292009.07.14 08:00buy9770.041.399210.000000.00000
29302009.07.14 08:00modify9770.041.399211.397711.40071
29312009.07.14 08:22t/p9770.041.400711.397711.400716.0099906.75
29322009.07.14 10:30buy9780.041.401220.000000.00000
29332009.07.14 10:30modify9780.041.401221.399721.40272
29342009.07.14 10:32s/l9780.041.399721.399721.40272-6.0099900.75
29352009.07.14 14:30buy9790.041.399230.000000.00000
29362009.07.14 14:30modify9790.041.399231.398231.40023
29372009.07.14 14:30t/p9790.041.400231.398231.400234.0099904.75
29382009.07.15 02:00buy9800.041.398050.000000.00000
29392009.07.15 02:00modify9800.041.398051.396551.39955
29402009.07.15 07:45t/p9800.041.399551.396551.399556.0099910.75
29412009.07.15 12:30buy9810.041.406400.000000.00000
29422009.07.15 12:30modify9810.041.406401.404901.40790
29432009.07.15 12:58t/p9810.041.407901.404901.407906.0099916.75
29442009.07.15 15:45buy9820.041.410030.000000.00000
29452009.07.15 15:45modify9820.041.410031.408531.41153
29462009.07.15 16:01s/l9820.041.408531.408531.41153-6.0099910.75
29472009.07.15 16:30buy9830.041.410660.000000.00000
29482009.07.15 16:30modify9830.041.410661.409161.41216
29492009.07.15 16:40s/l9830.041.409161.409161.41216-6.0099904.75
29502009.07.15 19:30buy9840.041.411060.000000.00000
29512009.07.15 19:30modify9840.041.411061.409561.41256
29522009.07.15 20:05t/p9840.041.412561.409561.412566.0099910.75
29532009.07.16 08:15buy9850.041.408700.000000.00000
29542009.07.16 08:15modify9850.041.408701.407201.41020
29552009.07.16 08:23s/l9850.041.407201.407201.41020-6.0099904.75
29562009.07.16 12:30buy9860.041.409840.000000.00000
29572009.07.16 12:30modify9860.041.409841.408341.41134
29582009.07.16 12:32t/p9860.041.411341.408341.411346.0099910.75
29592009.07.17 07:45buy9870.041.412190.000000.00000
29602009.07.17 07:45modify9870.041.412191.410691.41369
29612009.07.17 08:32s/l9870.041.410691.410691.41369-6.0099904.75
29622009.07.17 12:15buy9880.041.410600.000000.00000
29632009.07.17 12:15modify9880.041.410601.409901.41130
29642009.07.17 12:27s/l9880.041.409901.409901.41130-2.8099901.95
29652009.07.17 17:30buy9890.041.411360.000000.00000
29662009.07.17 17:30modify9890.041.411361.410461.41226
29672009.07.17 18:06t/p9890.041.412261.410461.412263.6099905.55
29682009.07.20 09:30buy9900.041.418570.000000.00000
29692009.07.20 09:30modify9900.041.418571.417071.42007
29702009.07.20 09:53t/p9900.041.420071.417071.420076.0099911.55
29712009.07.20 13:30buy9910.041.422700.000000.00000
29722009.07.20 13:30modify9910.041.422701.421401.42400
29732009.07.20 13:36t/p9910.041.424001.421401.424005.2099916.75
29742009.07.20 15:15buy9920.041.423540.000000.00000
29752009.07.20 15:15modify9920.041.423541.422041.42504
29762009.07.20 15:48s/l9920.041.422041.422041.42504-6.0099910.75
29772009.07.20 21:15buy9930.041.423170.000000.00000
29782009.07.20 21:15modify9930.041.423171.421871.42447
29792009.07.21 01:44s/l9930.041.421871.421871.42447-5.2599905.50
29802009.07.21 12:30buy9940.041.421950.000000.00000
29812009.07.21 12:30modify9940.041.421951.421251.42265
29822009.07.21 12:33s/l9940.041.421251.421251.42265-2.8099902.70
29832009.07.22 06:15buy9950.041.419780.000000.00000
29842009.07.22 06:15modify9950.041.419781.418281.42128
29852009.07.22 08:12t/p9950.041.421281.418281.421286.0099908.70
29862009.07.22 08:15buy9960.041.421100.000000.00000
29872009.07.22 08:15modify9960.041.421101.419601.42260
29882009.07.22 08:29s/l9960.041.419601.419601.42260-6.0099902.70
29892009.07.22 13:15buy9970.041.419440.000000.00000
29902009.07.22 13:15modify9970.041.419441.418741.42014
29912009.07.22 13:21t/p9970.041.420141.418741.420142.8099905.50
29922009.07.23 06:30buy9980.041.423360.000000.00000
29932009.07.23 06:30modify9980.041.423361.422461.42426
29942009.07.23 07:11t/p9980.041.424261.422461.424263.6099909.10
29952009.07.24 07:30buy9990.041.417260.000000.00000
29962009.07.24 07:30modify9990.041.417261.415761.41876
29972009.07.24 08:29t/p9990.041.418761.415761.418766.0099915.10
29982009.07.27 04:45buy10000.041.421450.000000.00000
29992009.07.27 04:45modify10000.041.421451.420651.42225
30002009.07.27 05:06t/p10000.041.422251.420651.422253.2099918.30
30012009.07.27 07:45buy10010.041.424090.000000.00000
30022009.07.27 07:45modify10010.041.424091.422591.42559
30032009.07.27 08:30t/p10010.041.425591.422591.425596.0099924.30
30042009.07.27 11:15buy10020.041.425470.000000.00000
30052009.07.27 11:15modify10020.041.425471.423971.42697
30062009.07.27 11:53t/p10020.041.426971.423971.426976.0099930.30
30072009.07.27 23:15buy10030.041.424350.000000.00000
30082009.07.27 23:15modify10030.041.424351.423251.42545
30092009.07.28 01:21s/l10030.041.423251.423251.42545-4.4599925.86
30102009.07.30 08:45buy10040.041.407120.000000.00000
30112009.07.30 08:45modify10040.041.407121.406221.40802
30122009.07.30 08:47t/p10040.041.408021.406221.408023.6099929.46
30132009.07.30 12:30buy10050.041.408370.000000.00000
30142009.07.30 12:30modify10050.041.408371.406871.40987
30152009.07.30 12:54s/l10050.041.406871.406871.40987-6.0099923.46
30162009.07.30 18:45buy10060.041.406940.000000.00000
30172009.07.30 18:45modify10060.041.406941.406241.40764
30182009.07.30 19:01t/p10060.041.407641.406241.407642.8099926.26
30192009.07.31 07:00buy10070.041.413420.000000.00000
30202009.07.31 07:00modify10070.041.413421.412321.41452
30212009.07.31 07:55s/l10070.041.412321.412321.41452-4.4099921.86
30222009.07.31 08:15buy10080.041.414140.000000.00000
30232009.07.31 08:15modify10080.041.414141.412641.41564
30242009.07.31 08:36s/l10080.041.412641.412641.41564-6.0099915.86
30252009.07.31 16:15buy10090.041.416840.000000.00000
30262009.07.31 16:15modify10090.041.416841.415341.41834
30272009.07.31 16:47t/p10090.041.418341.415341.418346.0099921.86
30282009.08.03 16:15buy10100.041.438130.000000.00000
30292009.08.03 16:15modify10100.041.438131.436631.43963
30302009.08.03 16:16t/p10100.041.439631.436631.439636.0099927.86
30312009.08.03 22:15buy10110.041.441710.000000.00000
30322009.08.03 22:15modify10110.041.441711.440611.44281
30332009.08.04 02:08s/l10110.041.440611.440611.44281-4.4599923.41
30342009.08.04 05:00buy10120.041.441200.000000.00000
30352009.08.04 05:00modify10120.041.441201.440501.44190
30362009.08.04 05:09s/l10120.041.440501.440501.44190-2.8099920.61
30372009.08.04 16:00buy10130.041.441000.000000.00000
30382009.08.04 16:00modify10130.041.441001.439501.44250
30392009.08.04 16:01t/p10130.041.442501.439501.442506.0099926.61
30402009.08.04 18:45buy10140.041.441770.000000.00000
30412009.08.04 18:45modify10140.041.441771.440271.44327
30422009.08.04 19:52s/l10140.041.440271.440271.44327-6.0099920.61
30432009.08.05 04:30buy10150.041.441300.000000.00000
30442009.08.05 04:30modify10150.041.441301.440601.44200
30452009.08.05 04:47t/p10150.041.442001.440601.442002.8099923.41
30462009.08.05 13:15buy10160.041.441800.000000.00000
30472009.08.05 13:15modify10160.041.441801.440301.44330
30482009.08.05 13:36t/p10160.041.443301.440301.443306.0099929.41
30492009.08.05 18:15buy10170.041.439640.000000.00000
30502009.08.05 18:15modify10170.041.439641.438441.44084
30512009.08.05 18:20t/p10170.041.440841.438441.440844.8099934.21
30522009.08.06 08:30buy10180.041.441510.000000.00000
30532009.08.06 08:30modify10180.041.441511.440011.44301
30542009.08.06 08:57s/l10180.041.440011.440011.44301-6.0099928.21
30552009.08.07 01:45buy10190.041.436190.000000.00000
30562009.08.07 01:45modify10190.041.436191.435491.43689
30572009.08.07 01:56t/p10190.041.436891.435491.436892.8099931.01
30582009.08.07 11:15buy10200.041.436440.000000.00000
30592009.08.07 11:15modify10200.041.436441.435441.43744
30602009.08.07 12:06s/l10200.041.435441.435441.43744-4.0099927.01
30612009.08.10 03:30buy10210.041.420160.000000.00000
30622009.08.10 03:30modify10210.041.420161.418661.42166
30632009.08.10 07:27t/p10210.041.421661.418661.421666.0099933.01
30642009.08.10 23:00buy10220.041.414040.000000.00000
30652009.08.10 23:00modify10220.041.414041.413341.41474
30662009.08.11 01:06s/l10220.041.413341.413341.41474-2.8599930.16
30672009.08.12 12:00buy10230.041.413550.000000.00000
30682009.08.12 12:00modify10230.041.413551.412051.41505
30692009.08.12 12:07t/p10230.041.415051.412051.415056.0099936.16
30702009.08.12 14:15buy10240.041.417100.000000.00000
30712009.08.12 14:15modify10240.041.417101.415601.41860
30722009.08.12 14:32s/l10240.041.415601.415601.41860-6.0099930.16
30732009.08.12 20:15buy10250.041.423850.000000.00000
30742009.08.12 20:15modify10250.041.423851.422351.42535
30752009.08.12 20:16s/l10250.041.422351.422351.42535-6.0099924.16
30762009.08.13 01:15buy10260.041.421160.000000.00000
30772009.08.13 01:15modify10260.041.421161.419661.42266
30782009.08.13 03:26t/p10260.041.422661.419661.422666.0099930.16
30792009.08.13 04:15buy10270.041.422300.000000.00000
30802009.08.13 04:15modify10270.041.422301.421301.42330
30812009.08.13 08:01t/p10270.041.423301.421301.423304.0099934.16
30822009.08.13 10:45buy10280.041.426460.000000.00000
30832009.08.13 10:45modify10280.041.426461.424961.42796
30842009.08.13 11:17t/p10280.041.427961.424961.427966.0099940.16
30852009.08.13 13:15buy10290.041.427660.000000.00000
30862009.08.13 13:15modify10290.041.427661.426161.42916
30872009.08.13 13:43s/l10290.041.426161.426161.42916-6.0099934.16
30882009.08.13 15:00buy10300.041.430300.000000.00000
30892009.08.13 15:00modify10300.041.430301.428801.43180
30902009.08.13 15:07t/p10300.041.431801.428801.431806.0099940.16
30912009.08.13 16:45buy10310.041.430840.000000.00000
30922009.08.13 16:45modify10310.041.430841.429341.43234
30932009.08.13 16:55s/l10310.041.429341.429341.43234-6.0099934.16
30942009.08.14 04:00buy10320.041.429350.000000.00000
30952009.08.14 04:00modify10320.041.429351.428551.43015
30962009.08.14 04:02s/l10320.041.428551.428551.43015-3.2099930.96
30972009.08.17 19:45buy10330.041.408350.000000.00000
30982009.08.17 19:45modify10330.041.408351.406851.40985
30992009.08.17 23:45s/l10330.041.406851.406851.40985-6.0099924.96
31002009.08.18 02:00buy10340.041.410770.000000.00000
31012009.08.18 02:00modify10340.041.410771.409271.41227
31022009.08.18 03:35t/p10340.041.412271.409271.412276.0099930.96
31032009.08.18 04:00buy10350.041.411810.000000.00000
31042009.08.18 04:00modify10350.041.411811.410311.41331
31052009.08.18 05:20s/l10350.041.410311.410311.41331-6.0099924.96
31062009.08.18 11:00buy10360.041.413090.000000.00000
31072009.08.18 11:00modify10360.041.413091.411591.41459
31082009.08.18 11:00t/p10360.041.414591.411591.414596.0099930.96
31092009.08.18 20:00buy10370.041.413490.000000.00000
31102009.08.18 20:00modify10370.041.413491.411991.41499
31112009.08.19 01:49t/p10370.041.414991.411991.414995.9599936.91
31122009.08.19 07:00buy10380.041.415500.000000.00000
31132009.08.19 07:00modify10380.041.415501.414001.41700
31142009.08.19 07:11s/l10380.041.414001.414001.41700-6.0099930.91
31152009.08.19 15:45buy10390.041.412890.000000.00000
31162009.08.19 15:45modify10390.041.412891.411391.41439
31172009.08.19 15:50t/p10390.041.414391.411391.414396.0099936.91
31182009.08.19 21:45buy10400.041.424110.000000.00000
31192009.08.19 21:45modify10400.041.424111.422811.42541
31202009.08.19 22:13s/l10400.041.422811.422811.42541-5.2099931.71
31212009.08.20 08:15buy10410.041.424140.000000.00000
31222009.08.20 08:15modify10410.041.424141.422641.42564
31232009.08.20 08:48s/l10410.041.422641.422641.42564-6.0099925.71
31242009.08.20 11:30buy10420.041.423410.000000.00000
31252009.08.20 11:30modify10420.041.423411.422311.42451
31262009.08.20 11:47s/l10420.041.422311.422311.42451-4.4099921.31
31272009.08.20 17:15buy10430.041.424480.000000.00000
31282009.08.20 17:15modify10430.041.424481.422981.42598
31292009.08.20 17:41s/l10430.041.422981.422981.42598-6.0099915.31
31302009.08.21 01:15buy10440.041.426000.000000.00000
31312009.08.21 01:15modify10440.041.426001.424601.42740
31322009.08.21 02:38s/l10440.041.424601.424601.42740-5.6099909.71
31332009.08.21 16:15buy10450.041.436630.000000.00000
31342009.08.21 16:15modify10450.041.436631.435131.43813
31352009.08.21 16:19s/l10450.041.435131.435131.43813-6.0099903.71
31362009.08.21 19:45buy10460.041.432120.000000.00000
31372009.08.21 19:45modify10460.041.432121.431421.43282
31382009.08.21 20:01t/p10460.041.432821.431421.432822.8099906.51
31392009.08.24 01:30buy10470.041.433910.000000.00000
31402009.08.24 01:30modify10470.041.433911.433111.43471
31412009.08.24 02:17t/p10470.041.434711.433111.434713.2099909.71
31422009.08.24 12:45buy10480.041.431000.000000.00000
31432009.08.24 12:45modify10480.041.431001.429501.43250
31442009.08.24 13:23t/p10480.041.432501.429501.432506.0099915.71
31452009.08.24 15:45buy10490.041.433750.000000.00000
31462009.08.24 15:45modify10490.041.433751.432351.43515
31472009.08.24 16:04s/l10490.041.432351.432351.43515-5.6099910.11
31482009.08.25 13:15buy10500.041.430430.000000.00000
31492009.08.25 13:15modify10500.041.430431.428931.43193
31502009.08.25 13:21t/p10500.041.431931.428931.431936.0099916.11
31512009.08.25 18:45buy10510.041.433540.000000.00000
31522009.08.25 18:45modify10510.041.433541.432041.43504
31532009.08.25 18:58s/l10510.041.432041.432041.43504-6.0099910.11
31542009.08.26 04:45buy10520.041.430100.000000.00000
31552009.08.26 04:45modify10520.041.430101.429401.43080
31562009.08.26 06:56s/l10520.041.429401.429401.43080-2.8099907.31
31572009.08.26 09:30buy10530.041.432830.000000.00000
31582009.08.26 09:30modify10530.041.432831.431331.43433
31592009.08.26 10:00t/p10530.041.434331.431331.434336.0099913.31
31602009.08.27 01:15buy10540.041.424990.000000.00000
31612009.08.27 01:15modify10540.041.424991.424191.42579
31622009.08.27 01:31s/l10540.041.424191.424191.42579-3.2099910.11
31632009.08.27 07:00buy10550.041.425120.000000.00000
31642009.08.27 07:00modify10550.041.425121.423921.42632
31652009.08.27 07:36s/l10550.041.423921.423921.42632-4.8099905.31
31662009.08.27 14:00buy10560.041.427880.000000.00000
31672009.08.27 14:00modify10560.041.427881.426381.42938
31682009.08.27 14:28s/l10560.041.426381.426381.42938-6.0099899.31
31692009.08.27 20:00buy10570.041.427620.000000.00000
31702009.08.27 20:00modify10570.041.427621.426121.42912
31712009.08.27 20:09t/p10570.041.429121.426121.429126.0099905.31
31722009.08.28 02:45buy10580.041.436830.000000.00000
31732009.08.28 02:45modify10580.041.436831.435831.43783
31742009.08.28 04:53s/l10580.041.435831.435831.43783-4.0099901.31
31752009.08.28 12:00buy10590.041.435300.000000.00000
31762009.08.28 12:00modify10590.041.435301.434601.43600
31772009.08.28 12:17s/l10590.041.434601.434601.43600-2.8099898.51
31782009.08.28 13:15buy10600.041.436970.000000.00000
31792009.08.28 13:15modify10600.041.436971.435471.43847
31802009.08.28 14:30s/l10600.041.435471.435471.43847-6.0099892.51
31812009.08.28 17:15buy10610.041.437800.000000.00000
31822009.08.28 17:15modify10610.041.437801.436301.43930
31832009.08.28 17:29s/l10610.041.436301.436301.43930-6.0099886.51
31842009.08.31 10:45buy10620.041.429460.000000.00000
31852009.08.31 10:45modify10620.041.429461.427961.43096
31862009.08.31 12:58s/l10620.041.427961.427961.43096-6.0099880.51
31872009.08.31 15:45buy10630.041.428720.000000.00000
31882009.08.31 15:45modify10630.041.428721.427221.43022
31892009.08.31 16:06t/p10630.041.430221.427221.430226.0099886.51
31902009.08.31 20:45buy10640.041.434290.000000.00000
31912009.08.31 20:45modify10640.041.434291.433391.43519
31922009.08.31 20:50s/l10640.041.433391.433391.43519-3.6099882.91
31932009.09.01 16:30buy10650.041.432640.000000.00000
31942009.09.01 16:30modify10650.041.432641.431141.43414
31952009.09.01 16:48s/l10650.041.431141.431141.43414-6.0099876.91
31962009.09.02 01:15buy10660.041.422040.000000.00000
31972009.09.02 01:15modify10660.041.422041.421341.42274
31982009.09.02 01:15s/l10660.041.421341.421341.42274-2.8099874.11
31992009.09.02 06:30buy10670.041.422140.000000.00000
32002009.09.02 06:30modify10670.041.422141.420641.42364
32012009.09.02 08:45t/p10670.041.423641.420641.423646.0099880.11
32022009.09.02 13:00buy10680.041.422340.000000.00000
32032009.09.02 13:00modify10680.041.422341.421441.42324
32042009.09.02 13:08t/p10680.041.423241.421441.423243.6099883.71
32052009.09.02 21:30buy10690.041.428340.000000.00000
32062009.09.02 21:30modify10690.041.428341.426941.42974
32072009.09.02 21:55s/l10690.041.426941.426941.42974-5.6099878.11
32082009.09.03 06:15buy10700.041.428240.000000.00000
32092009.09.03 06:15modify10700.041.428241.427141.42934
32102009.09.03 06:49s/l10700.041.427141.427141.42934-4.4099873.71
32112009.09.03 08:15buy10710.041.428540.000000.00000
32122009.09.03 08:15modify10710.041.428541.427041.43004
32132009.09.03 08:52t/p10710.041.430041.427041.430046.0099879.71
32142009.09.03 12:00buy10720.041.430240.000000.00000
32152009.09.03 12:00modify10720.041.430241.428741.43174
32162009.09.03 13:19t/p10720.041.431741.428741.431746.0099885.71
32172009.09.04 00:30buy10730.041.425840.000000.00000
32182009.09.04 00:30modify10730.041.425841.424341.42734
32192009.09.04 03:09s/l10730.041.424341.424341.42734-6.0099879.71
32202009.09.04 06:45buy10740.041.425740.000000.00000
32212009.09.04 06:45modify10740.041.425741.424241.42724
32222009.09.04 08:45t/p10740.041.427241.424241.427246.0099885.71
32232009.09.04 11:00buy10750.041.428140.000000.00000
32242009.09.04 11:00modify10750.041.428141.426741.42954
32252009.09.04 11:30s/l10750.041.426741.426741.42954-5.6099880.11
32262009.09.04 22:30buy10760.041.431040.000000.00000
32272009.09.04 22:30modify10760.041.431041.429641.43244
32282009.09.04 22:40s/l10760.041.429641.429641.43244-5.6099874.51
32292009.09.07 04:30buy10770.041.432540.000000.00000
32302009.09.07 04:30modify10770.041.432541.431841.43324
32312009.09.07 05:59t/p10770.041.433241.431841.433242.8099877.31
32322009.09.07 09:15buy10780.041.434940.000000.00000
32332009.09.07 09:15modify10780.041.434941.433441.43644
32342009.09.07 09:53s/l10780.041.433441.433441.43644-6.0099871.31
32352009.09.07 10:30buy10790.041.435240.000000.00000
32362009.09.07 10:30modify10790.041.435241.433741.43674
32372009.09.07 13:54s/l10790.041.433741.433741.43674-6.0099865.31
32382009.09.08 03:00buy10800.041.434040.000000.00000
32392009.09.08 03:00modify10800.041.434041.433141.43494
32402009.09.08 03:42s/l10800.041.433141.433141.43494-3.6099861.71
32412009.09.08 06:30buy10810.041.434040.000000.00000
32422009.09.08 06:30modify10810.041.434041.433341.43474
32432009.09.08 06:40s/l10810.041.433341.433341.43474-2.8099858.91
32442009.09.08 08:30buy10820.041.436940.000000.00000
32452009.09.08 08:30modify10820.041.436941.435441.43844
32462009.09.08 08:43t/p10820.041.438441.435441.438446.0099864.91
32472009.09.08 16:45buy10830.041.450640.000000.00000
32482009.09.08 16:45modify10830.041.450641.449141.45214
32492009.09.08 17:25t/p10830.041.452141.449141.452146.0099870.91
32502009.09.09 23:15buy10840.041.456740.000000.00000
32512009.09.09 23:15modify10840.041.456741.455441.45804
32522009.09.10 00:22s/l10840.041.455441.455441.45804-5.3499865.57
32532009.09.10 04:30buy10850.041.455840.000000.00000
32542009.09.10 04:30modify10850.041.455841.454341.45734
32552009.09.10 05:54t/p10850.041.457341.454341.457346.0099871.57
32562009.09.10 08:00buy10860.041.458340.000000.00000
32572009.09.10 08:00modify10860.041.458341.456841.45984
32582009.09.10 08:54s/l10860.041.456841.456841.45984-6.0099865.57
32592009.09.10 14:30buy10870.041.455940.000000.00000
32602009.09.10 14:30modify10870.041.455941.454441.45744
32612009.09.10 14:33t/p10870.041.457441.454441.457446.0099871.57
32622009.09.10 17:45buy10880.041.456140.000000.00000
32632009.09.10 17:45modify10880.041.456141.455141.45714
32642009.09.10 18:40t/p10880.041.457141.455141.457144.0099875.57
32652009.09.11 16:00buy10890.041.460840.000000.00000
32662009.09.11 16:00modify10890.041.460841.459341.46234
32672009.09.11 16:01s/l10890.041.459341.459341.46234-6.0099869.57
32682009.09.11 21:30buy10900.041.458840.000000.00000
32692009.09.11 21:30modify10900.041.458841.457341.46034
32702009.09.11 22:32s/l10900.041.457341.457341.46034-6.0099863.57
32712009.09.14 15:30buy10910.041.459230.000000.00000
32722009.09.14 15:30modify10910.041.459231.457731.46073
32732009.09.14 15:33t/p10910.041.460731.457731.460736.0099869.57
32742009.09.14 23:15buy10920.041.462200.000000.00000
32752009.09.14 23:15modify10920.041.462201.461501.46290
32762009.09.14 23:39t/p10920.041.462901.461501.462902.8099872.37
32772009.09.15 02:00buy10930.041.464060.000000.00000
32782009.09.15 02:00modify10930.041.464061.462561.46556
32792009.09.15 03:00s/l10930.041.462561.462561.46556-6.0099866.37
32802009.09.16 00:30buy10940.041.466950.000000.00000
32812009.09.16 00:30modify10940.041.466951.465651.46825
32822009.09.16 05:51t/p10940.041.468251.465651.468255.2099871.57
32832009.09.16 07:15buy10950.041.467910.000000.00000
32842009.09.16 07:15modify10950.041.467911.466811.46901
32852009.09.16 08:10t/p10950.041.469011.466811.469014.4099875.97
32862009.09.16 09:15buy10960.041.469150.000000.00000
32872009.09.16 09:15modify10960.041.469151.467751.47055
32882009.09.16 09:26t/p10960.041.470551.467751.470555.6099881.57
32892009.09.17 04:15buy10970.041.472130.000000.00000
32902009.09.17 04:15modify10970.041.472131.470631.47363
32912009.09.17 07:43t/p10970.041.473631.470631.473636.0099887.57
32922009.09.17 23:00buy10980.041.474130.000000.00000
32932009.09.17 23:00modify10980.041.474131.472631.47563
32942009.09.18 02:54s/l10980.041.472631.472631.47563-6.0599881.52
32952009.09.18 07:00buy10990.041.472410.000000.00000
32962009.09.18 07:00modify10990.041.472411.470911.47391
32972009.09.18 08:37s/l10990.041.470911.470911.47391-6.0099875.52
32982009.09.18 13:45buy11000.041.471360.000000.00000
32992009.09.18 13:45modify11000.041.471361.469861.47286
33002009.09.18 14:42s/l11000.041.469861.469861.47286-6.0099869.52
33012009.09.18 15:15buy11010.041.471760.000000.00000
33022009.09.18 15:15modify11010.041.471761.470261.47326
33032009.09.18 15:28t/p11010.041.473261.470261.473266.0099875.52
33042009.09.18 20:15buy11020.041.471700.000000.00000
33052009.09.18 20:15modify11020.041.471701.471001.47240
33062009.09.18 20:31s/l11020.041.471001.471001.47240-2.8099872.72
33072009.09.21 14:00buy11030.041.466770.000000.00000
33082009.09.21 14:00modify11030.041.466771.465271.46827
33092009.09.21 14:16s/l11030.041.465271.465271.46827-6.0099866.72
33102009.09.21 17:00buy11040.041.465680.000000.00000
33112009.09.21 17:00modify11040.041.465681.464181.46718
33122009.09.21 17:09t/p11040.041.467181.464181.467186.0099872.72
33132009.09.21 20:30buy11050.041.468290.000000.00000
33142009.09.21 20:30modify11050.041.468291.467391.46919
33152009.09.21 20:44s/l11050.041.467391.467391.46919-3.6099869.12
33162009.09.21 21:30buy11060.041.468900.000000.00000
33172009.09.21 21:30modify11060.041.468901.467401.47040
33182009.09.21 21:48s/l11060.041.467401.467401.47040-6.0099863.12
33192009.09.22 07:30buy11070.041.471770.000000.00000
33202009.09.22 07:30modify11070.041.471771.470871.47267
33212009.09.22 08:00s/l11070.041.470871.470871.47267-3.6099859.52
33222009.09.22 18:15buy11080.041.479870.000000.00000
33232009.09.22 18:15modify11080.041.479871.478971.48077
33242009.09.22 18:22s/l11080.041.478971.478971.48077-3.6099855.92
33252009.09.22 21:30buy11090.041.479940.000000.00000
33262009.09.22 21:30modify11090.041.479941.478441.48144
33272009.09.23 01:23t/p11090.041.481441.478441.481445.9599861.87
33282009.09.23 01:30buy11100.041.482780.000000.00000
33292009.09.23 01:30modify11100.041.482781.481281.48428
33302009.09.23 01:38s/l11100.041.481281.481281.48428-6.0099855.87
33312009.09.23 06:15buy11110.041.481520.000000.00000
33322009.09.23 06:15modify11110.041.481521.480821.48222
33332009.09.23 06:55t/p11110.041.482221.480821.482222.8099858.67
33342009.09.23 19:45buy11120.041.478370.000000.00000
33352009.09.23 19:45modify11120.041.478371.476871.47987
33362009.09.23 20:10s/l11120.041.476871.476871.47987-6.0099852.67
33372009.09.24 11:00buy11130.041.475990.000000.00000
33382009.09.24 11:00modify11130.041.475991.474491.47749
33392009.09.24 11:28t/p11130.041.477491.474491.477496.0099858.67
33402009.09.24 14:00buy11140.041.478730.000000.00000
33412009.09.24 14:00modify11140.041.478731.477231.48023
33422009.09.24 14:08s/l11140.041.477231.477231.48023-6.0099852.67
33432009.09.25 00:45buy11150.041.466300.000000.00000
33442009.09.25 00:45modify11150.041.466301.464901.46770
33452009.09.25 01:10s/l11150.041.464901.464901.46770-5.6099847.07
33462009.09.25 17:30buy11160.041.471960.000000.00000
33472009.09.25 17:30modify11160.041.471961.470461.47346
33482009.09.25 17:34s/l11160.041.470461.470461.47346-6.0099841.07
33492009.09.28 08:45buy11170.041.461060.000000.00000
33502009.09.28 08:45modify11170.041.461061.459561.46256
33512009.09.28 08:59t/p11170.041.462561.459561.462566.0099847.07
33522009.09.28 10:45buy11180.041.462990.000000.00000
33532009.09.28 10:45modify11180.041.462991.461491.46449
33542009.09.28 13:12t/p11180.041.464491.461491.464496.0099853.07
33552009.09.28 13:15buy11190.041.465610.000000.00000
33562009.09.28 13:15modify11190.041.465611.464111.46711
33572009.09.28 15:11s/l11190.041.464111.464111.46711-6.0099847.07
33582009.09.28 16:00buy11200.041.465280.000000.00000
33592009.09.28 16:00modify11200.041.465281.463781.46678
33602009.09.28 16:07t/p11200.041.466781.463781.466786.0099853.07
33612009.09.29 07:30buy11210.041.464110.000000.00000
33622009.09.29 07:30modify11210.041.464111.462611.46561
33632009.09.29 08:05s/l11210.041.462611.462611.46561-6.0099847.07
33642009.09.29 21:30buy11220.041.457940.000000.00000
33652009.09.29 21:30modify11220.041.457941.456741.45914
33662009.09.30 01:05t/p11220.041.459141.456741.459144.7599851.82
33672009.09.30 03:15buy11230.041.460020.000000.00000
33682009.09.30 03:15modify11230.041.460021.458821.46122
33692009.09.30 03:24t/p11230.041.461221.458821.461224.8099856.62
33702009.09.30 07:45buy11240.041.462850.000000.00000
33712009.09.30 07:45modify11240.041.462851.461751.46395
33722009.09.30 08:07t/p11240.041.463951.461751.463954.4099861.02
33732009.09.30 11:30buy11250.041.467030.000000.00000
33742009.09.30 11:30modify11250.041.467031.465531.46853
33752009.09.30 12:28s/l11250.041.465531.465531.46853-6.0099855.02
33762009.09.30 20:45buy11260.041.465780.000000.00000
33772009.09.30 20:45modify11260.041.465781.464281.46728
33782009.09.30 21:01s/l11260.041.464281.464281.46728-6.0099849.02
33792009.10.01 01:00buy11270.041.464120.000000.00000
33802009.10.01 01:00modify11270.041.464121.462821.46542
33812009.10.01 01:36t/p11270.041.465421.462821.465425.2099854.22
33822009.10.01 16:00buy11280.041.457420.000000.00000
33832009.10.01 16:00modify11280.041.457421.455921.45892
33842009.10.01 16:01s/l11280.041.455921.455921.45892-6.0099848.22
33852009.10.02 07:30buy11290.041.454640.000000.00000
33862009.10.02 07:30modify11290.041.454641.453241.45604
33872009.10.02 08:21t/p11290.041.456041.453241.456045.6099853.82
33882009.10.02 12:00buy11300.041.454880.000000.00000
33892009.10.02 12:00modify11300.041.454881.453381.45638
33902009.10.02 13:00s/l11300.041.453381.453381.45638-6.0099847.82
33912009.10.02 19:15buy11310.041.459710.000000.00000
33922009.10.02 19:15modify11310.041.459711.458511.46091
33932009.10.02 19:47t/p11310.041.460911.458511.460914.8099852.62
33942009.10.05 02:30buy11320.041.461240.000000.00000
33952009.10.05 02:30modify11320.041.461241.459741.46274
33962009.10.05 02:35t/p11320.041.462741.459741.462746.0099858.62
33972009.10.05 06:45buy11330.041.463760.000000.00000
33982009.10.05 06:45modify11330.041.463761.462461.46506
33992009.10.05 08:20t/p11330.041.465061.462461.465065.2099863.82
34002009.10.05 17:00buy11340.041.462680.000000.00000
34012009.10.05 17:00modify11340.041.462681.461181.46418
34022009.10.05 17:50t/p11340.041.464181.461181.464186.0099869.82
34032009.10.05 21:30buy11350.041.465840.000000.00000
34042009.10.05 21:30modify11350.041.465841.465041.46664
34052009.10.05 21:41s/l11350.041.465041.465041.46664-3.2099866.62
34062009.10.06 03:15buy11360.041.468260.000000.00000
34072009.10.06 03:15modify11360.041.468261.466761.46976
34082009.10.06 04:35t/p11360.041.469761.466761.469766.0099872.62
34092009.10.06 11:00buy11370.041.472880.000000.00000
34102009.10.06 11:00modify11370.041.472881.471381.47438
34112009.10.06 11:15t/p11370.041.474381.471381.474386.0099878.62
34122009.10.06 16:45buy11380.041.474650.000000.00000
34132009.10.06 16:45modify11380.041.474651.473151.47615
34142009.10.06 18:22s/l11380.041.473151.473151.47615-6.0099872.62
34152009.10.07 01:15buy11390.041.472430.000000.00000
34162009.10.07 01:15modify11390.041.472431.471431.47343
34172009.10.07 02:01s/l11390.041.471431.471431.47343-4.0099868.62
34182009.10.07 10:00buy11400.041.472360.000000.00000
34192009.10.07 10:00modify11400.041.472361.470861.47386
34202009.10.07 12:50s/l11400.041.470861.470861.47386-6.0099862.62
34212009.10.07 22:15buy11410.041.468010.000000.00000
34222009.10.07 22:15modify11410.041.468011.466611.46941
34232009.10.08 01:07t/p11410.041.469411.466611.469415.4699868.08
34242009.10.08 07:00buy11420.041.475670.000000.00000
34252009.10.08 07:00modify11420.041.475671.474771.47657
34262009.10.08 08:09s/l11420.041.474771.474771.47657-3.6099864.48
34272009.10.08 08:45buy11430.041.476530.000000.00000
34282009.10.08 08:45modify11430.041.476531.475031.47803
34292009.10.08 09:14t/p11430.041.478031.475031.478036.0099870.48
34302009.10.08 11:45buy11440.041.477430.000000.00000
34312009.10.08 11:45modify11440.041.477431.476131.47873
34322009.10.08 12:51s/l11440.041.476131.476131.47873-5.2099865.28
34332009.10.08 23:45buy11450.041.479080.000000.00000
34342009.10.08 23:45modify11450.041.479081.478381.47978
34352009.10.09 00:36s/l11450.041.478381.478381.47978-2.8599862.43
34362009.10.09 17:30buy11460.041.474770.000000.00000
34372009.10.09 17:30modify11460.041.474771.474071.47547
34382009.10.09 17:35s/l11460.041.474071.474071.47547-2.8099859.63
34392009.10.12 18:15buy11470.041.480670.000000.00000
34402009.10.12 18:15modify11470.041.480671.479171.48217
34412009.10.12 18:25s/l11470.041.479171.479171.48217-6.0099853.63
34422009.10.13 08:00buy11480.041.478900.000000.00000
34432009.10.13 08:00modify11480.041.478901.477401.48040
34442009.10.13 09:05s/l11480.041.477401.477401.48040-6.0099847.63
34452009.10.13 19:30buy11490.041.484470.000000.00000
34462009.10.13 19:30modify11490.041.484471.482971.48597
34472009.10.13 20:01s/l11490.041.482971.482971.48597-6.0099841.63
34482009.10.14 10:00buy11500.041.489540.000000.00000
34492009.10.14 10:00modify11500.041.489541.488041.49104
34502009.10.14 10:28s/l11500.041.488041.488041.49104-6.0099835.63
34512009.10.14 13:00buy11510.041.491470.000000.00000
34522009.10.14 13:00modify11510.041.491471.489971.49297
34532009.10.14 13:12s/l11510.041.489971.489971.49297-6.0099829.63
34542009.10.14 16:45buy11520.041.490170.000000.00000
34552009.10.14 16:45modify11520.041.490171.488671.49167
34562009.10.14 17:08s/l11520.041.488671.488671.49167-6.0099823.63
34572009.10.15 02:45buy11530.041.494080.000000.00000
34582009.10.15 02:45modify11530.041.494081.492581.49558
34592009.10.15 03:23t/p11530.041.495581.492581.495586.0099829.63
34602009.10.15 06:45buy11540.041.495600.000000.00000
34612009.10.15 06:45modify11540.041.495601.494901.49630
34622009.10.15 07:10s/l11540.041.494901.494901.49630-2.8099826.83
34632009.10.15 16:30buy11550.041.491100.000000.00000
34642009.10.15 16:30modify11550.041.491101.489601.49260
34652009.10.15 16:47t/p11550.041.492601.489601.492606.0099832.83
34662009.10.16 01:45buy11560.041.495140.000000.00000
34672009.10.16 01:45modify11560.041.495141.493641.49664
34682009.10.16 04:56s/l11560.041.493641.493641.49664-6.0099826.83
34692009.10.16 12:45buy11570.041.491330.000000.00000
34702009.10.16 12:45modify11570.041.491331.490431.49223
34712009.10.16 12:56s/l11570.041.490431.490431.49223-3.6099823.23
34722009.10.16 20:15buy11580.041.489400.000000.00000
34732009.10.16 20:15modify11580.041.489401.488701.49010
34742009.10.16 20:52t/p11580.041.490101.488701.490102.8099826.03
34752009.10.16 22:45buy11590.041.490340.000000.00000
34762009.10.16 22:45modify11590.041.490341.488841.49184
34772009.10.19 00:31s/l11590.041.488841.488841.49184-6.0599819.98
34782009.10.19 01:00buy11600.041.491480.000000.00000
34792009.10.19 01:00modify11600.041.491481.489981.49298
34802009.10.19 01:14s/l11600.041.489981.489981.49298-6.0099813.98
34812009.10.19 07:30buy11610.041.488490.000000.00000
34822009.10.19 07:30modify11610.041.488491.487191.48979
34832009.10.19 08:09s/l11610.041.487191.487191.48979-5.2099808.78
34842009.10.19 08:30buy11620.041.489710.000000.00000
34852009.10.19 08:30modify11620.041.489711.488211.49121
34862009.10.19 08:51t/p11620.041.491211.488211.491216.0099814.78
34872009.10.20 02:00buy11630.041.496830.000000.00000
34882009.10.20 02:00modify11630.041.496831.496131.49753
34892009.10.20 02:05s/l11630.041.496131.496131.49753-2.8099811.98
34902009.10.20 02:45buy11640.041.496760.000000.00000
34912009.10.20 02:45modify11640.041.496761.495861.49766
34922009.10.20 03:22t/p11640.041.497661.495861.497663.6099815.58
34932009.10.20 09:30buy11650.041.497840.000000.00000
34942009.10.20 09:30modify11650.041.497841.496741.49894
34952009.10.20 09:47s/l11650.041.496741.496741.49894-4.4099811.18
34962009.10.20 12:45buy11660.041.497330.000000.00000
34972009.10.20 12:45modify11660.041.497331.496631.49803
34982009.10.20 12:55s/l11660.041.496631.496631.49803-2.8099808.38
34992009.10.20 14:30buy11670.041.497570.000000.00000
35002009.10.20 14:30modify11670.041.497571.496171.49897
35012009.10.20 14:32t/p11670.041.498971.496171.498975.6099813.98
35022009.10.20 21:45buy11680.041.492920.000000.00000
35032009.10.20 21:45modify11680.041.492921.491721.49412
35042009.10.20 22:53t/p11680.041.494121.491721.494124.8099818.78
35052009.10.21 08:15buy11690.041.493850.000000.00000
35062009.10.21 08:15modify11690.041.493851.492351.49535
35072009.10.21 09:15t/p11690.041.495351.492351.495356.0099824.78
35082009.10.22 13:45buy11700.041.499810.000000.00000
35092009.10.22 13:45modify11700.041.499811.498311.50131
35102009.10.22 14:50s/l11700.041.498311.498311.50131-6.0099818.78
35112009.10.22 17:00buy11710.041.500730.000000.00000
35122009.10.22 17:00modify11710.041.500731.499231.50223
35132009.10.22 17:10s/l11710.041.499231.499231.50223-6.0099812.78
35142009.10.22 20:00buy11720.041.500930.000000.00000
35152009.10.22 20:00modify11720.041.500931.499731.50213
35162009.10.22 20:15t/p11720.041.502131.499731.502134.8099817.58
35172009.10.23 11:15buy11730.041.504170.000000.00000
35182009.10.23 11:15modify11730.041.504171.502671.50567
35192009.10.23 14:09s/l11730.041.502671.502671.50567-6.0099811.58
35202009.10.23 18:45buy11740.041.503740.000000.00000
35212009.10.23 18:45modify11740.041.503741.502241.50524
35222009.10.23 19:32s/l11740.041.502241.502241.50524-6.0099805.58
35232009.10.26 10:45buy11750.041.503460.000000.00000
35242009.10.26 10:45modify11750.041.503461.502761.50416
35252009.10.26 12:57s/l11750.041.502761.502761.50416-2.8099802.78
35262009.10.27 02:15buy11760.041.487450.000000.00000
35272009.10.27 02:15modify11760.041.487451.485951.48895
35282009.10.27 06:18t/p11760.041.488951.485951.488956.0099808.78
35292009.10.27 08:00buy11770.041.492160.000000.00000
35302009.10.27 08:00modify11770.041.492161.490661.49366
35312009.10.27 08:15s/l11770.041.490661.490661.49366-6.0099802.78
35322009.10.27 22:45buy11780.041.481350.000000.00000
35332009.10.27 22:45modify11780.041.481351.479951.48275
35342009.10.28 01:43s/l11780.041.479951.479951.48275-5.6599797.14
35352009.10.28 02:45buy11790.041.481890.000000.00000
35362009.10.28 02:45modify11790.041.481891.480391.48339
35372009.10.28 03:59s/l11790.041.480391.480391.48339-6.0099791.14
35382009.10.28 07:45buy11800.041.482170.000000.00000
35392009.10.28 07:45modify11800.041.482171.480671.48367
35402009.10.28 07:55t/p11800.041.483671.480671.483676.0099797.14
35412009.10.28 14:30buy11810.041.479850.000000.00000
35422009.10.28 14:30modify11810.041.479851.478351.48135
35432009.10.28 14:38t/p11810.041.481351.478351.481356.0099803.14
35442009.10.29 00:15buy11820.041.472310.000000.00000
35452009.10.29 00:15modify11820.041.472311.471511.47311
35462009.10.29 00:55s/l11820.041.471511.471511.47311-3.2099799.94
35472009.10.29 09:30buy11830.041.474250.000000.00000
35482009.10.29 09:30modify11830.041.474251.472751.47575
35492009.10.29 10:12t/p11830.041.475751.472751.475756.0099805.94
35502009.10.29 23:30buy11840.041.484020.000000.00000
35512009.10.29 23:30modify11840.041.484021.483321.48472
35522009.10.30 01:02s/l11840.041.483321.483321.48472-2.8599803.09
35532009.10.30 03:15buy11850.041.484800.000000.00000
35542009.10.30 03:15modify11850.041.484801.483301.48630
35552009.10.30 06:59s/l11850.041.483301.483301.48630-6.0099797.09
35562009.10.30 11:15buy11860.041.484690.000000.00000
35572009.10.30 11:15modify11860.041.484691.483191.48619
35582009.10.30 12:24s/l11860.041.483191.483191.48619-6.0099791.09
35592009.11.02 02:30buy11870.041.473170.000000.00000
35602009.11.02 02:30modify11870.041.473171.472071.47427
35612009.11.02 03:27t/p11870.041.474271.472071.474274.4099795.49
35622009.11.02 12:30buy11880.041.478340.000000.00000
35632009.11.02 12:30modify11880.041.478341.476841.47984
35642009.11.02 13:45s/l11880.041.476841.476841.47984-6.0099789.49
35652009.11.02 23:45buy11890.041.476910.000000.00000
35662009.11.02 23:45modify11890.041.476911.476211.47761
35672009.11.03 00:09t/p11890.041.477611.476211.477612.7599792.24
35682009.11.03 01:15buy11900.041.480440.000000.00000
35692009.11.03 01:15modify11900.041.480441.478941.48194
35702009.11.03 02:11s/l11900.041.478941.478941.48194-6.0099786.24
35712009.11.04 01:00buy11910.041.473200.000000.00000
35722009.11.04 01:00modify11910.041.473201.472101.47430
35732009.11.04 01:06s/l11910.041.472101.472101.47430-4.4099781.84
35742009.11.04 07:15buy11920.041.473510.000000.00000
35752009.11.04 07:15modify11920.041.473511.472311.47471
35762009.11.04 07:28s/l11920.041.472311.472311.47471-4.8099777.04
35772009.11.04 09:15buy11930.041.476210.000000.00000
35782009.11.04 09:15modify11930.041.476211.474711.47771
35792009.11.04 12:10s/l11930.041.474711.474711.47771-6.0099771.04
35802009.11.04 13:00buy11940.041.476470.000000.00000
35812009.11.04 13:00modify11940.041.476471.475171.47777
35822009.11.04 13:49s/l11940.041.475171.475171.47777-5.2099765.84
35832009.11.04 14:30buy11950.041.479110.000000.00000
35842009.11.04 14:30modify11950.041.479111.477611.48061
35852009.11.04 15:48t/p11950.041.480611.477611.480616.0099771.84
35862009.11.04 20:45buy11960.041.489000.000000.00000
35872009.11.04 20:45modify11960.041.489001.487501.49050
35882009.11.04 20:51t/p11960.041.490501.487501.490506.0099777.84
35892009.11.05 12:15buy11970.041.485040.000000.00000
35902009.11.05 12:15modify11970.041.485041.483941.48614
35912009.11.05 13:02s/l11970.041.483941.483941.48614-4.4099773.44
35922009.11.05 13:45buy11980.041.487850.000000.00000
35932009.11.05 13:45modify11980.041.487851.486351.48935
35942009.11.05 14:12s/l11980.041.486351.486351.48935-6.0099767.44
35952009.11.06 09:45buy11990.041.489370.000000.00000
35962009.11.06 09:45modify11990.041.489371.487871.49087
35972009.11.06 12:20s/l11990.041.487871.487871.49087-6.0099761.44
35982009.11.09 00:00buy12000.041.487300.000000.00000
35992009.11.09 00:00modify12000.041.487301.485801.48880
36002009.11.09 01:03s/l12000.041.485801.485801.48880-6.0099755.44
36012009.11.09 13:45buy12010.041.500100.000000.00000
36022009.11.09 13:45modify12010.041.500101.498601.50160
36032009.11.09 14:10s/l12010.041.498601.498601.50160-6.0099749.44
36042009.11.09 15:00buy12020.041.500270.000000.00000
36052009.11.09 15:00modify12020.041.500271.498771.50177
36062009.11.09 15:08t/p12020.041.501771.498771.501776.0099755.44
36072009.11.10 11:30buy12030.041.500500.000000.00000
36082009.11.10 11:30modify12030.041.500501.499001.50200
36092009.11.10 12:53s/l12030.041.499001.499001.50200-6.0099749.44
36102009.11.10 21:30buy12040.041.497950.000000.00000
36112009.11.10 21:30modify12040.041.497951.496851.49905
36122009.11.10 22:58t/p12040.041.499051.496851.499054.4099753.84
36132009.11.11 01:00buy12050.041.499280.000000.00000
36142009.11.11 01:00modify12050.041.499281.498181.50038
36152009.11.11 01:06t/p12050.041.500381.498181.500384.4099758.24
36162009.11.11 12:00buy12060.041.504180.000000.00000
36172009.11.11 12:00modify12060.041.504181.502681.50568
36182009.11.11 13:03s/l12060.041.502681.502681.50568-6.0099752.24
36192009.11.11 23:00buy12070.041.498800.000000.00000
36202009.11.11 23:00modify12070.041.498801.497901.49970
36212009.11.11 23:08s/l12070.041.497901.497901.49970-3.6099748.64
36222009.11.12 01:15buy12080.041.499140.000000.00000
36232009.11.12 01:15modify12080.041.499141.497941.50034
36242009.11.12 01:30t/p12080.041.500341.497941.500344.8099753.44
36252009.11.12 04:30buy12090.041.500810.000000.00000
36262009.11.12 04:30modify12090.041.500811.499411.50221
36272009.11.12 05:30s/l12090.041.499411.499411.50221-5.6099747.84
36282009.11.13 03:30buy12100.041.486020.000000.00000
36292009.11.13 03:30modify12100.041.486021.484821.48722
36302009.11.13 07:53t/p12100.041.487221.484821.487224.8099752.64
36312009.11.13 08:00buy12110.041.487160.000000.00000
36322009.11.13 08:00modify12110.041.487161.485961.48836
36332009.11.13 09:17t/p12110.041.488361.485961.488364.8099757.44
36342009.11.13 13:00buy12120.041.489130.000000.00000
36352009.11.13 13:00modify12120.041.489131.488231.49003
36362009.11.13 13:19s/l12120.041.488231.488231.49003-3.6099753.84
36372009.11.16 00:15buy12130.041.493220.000000.00000
36382009.11.16 00:15modify12130.041.493221.491721.49472
36392009.11.16 00:54t/p12130.041.494721.491721.494726.0099759.84
36402009.11.16 03:15buy12140.041.495510.000000.00000
36412009.11.16 03:15modify12140.041.495511.494511.49651
36422009.11.16 03:36s/l12140.041.494511.494511.49651-4.0099755.84
36432009.11.16 05:00buy12150.041.496060.000000.00000
36442009.11.16 05:00modify12150.041.496061.494561.49756
36452009.11.16 07:45t/p12150.041.497561.494561.497566.0099761.84
36462009.11.16 16:15buy12160.041.498750.000000.00000
36472009.11.16 16:15modify12160.041.498751.497251.50025
36482009.11.16 16:35s/l12160.041.497251.497251.50025-6.0099755.84
36492009.11.17 09:00buy12170.041.496600.000000.00000
36502009.11.17 09:00modify12170.041.496601.495401.49780
36512009.11.17 09:14s/l12170.041.495401.495401.49780-4.8099751.04
36522009.11.17 20:30buy12180.041.485470.000000.00000
36532009.11.17 20:30modify12180.041.485471.483971.48697
36542009.11.17 21:32t/p12180.041.486971.483971.486976.0099757.04
36552009.11.18 00:30buy12190.041.487710.000000.00000
36562009.11.18 00:30modify12190.041.487711.486211.48921
36572009.11.18 06:50t/p12190.041.489211.486211.489216.0099763.04
36582009.11.18 09:15buy12200.041.490370.000000.00000
36592009.11.18 09:15modify12200.041.490371.488871.49187
36602009.11.18 09:41t/p12200.041.491871.488871.491876.0099769.04
36612009.11.18 17:00buy12210.041.496870.000000.00000
36622009.11.18 17:00modify12210.041.496871.495371.49837
36632009.11.18 17:04t/p12210.041.498371.495371.498376.0099775.04
36642009.11.19 16:30buy12220.041.488520.000000.00000
36652009.11.19 16:30modify12220.041.488521.487021.49002
36662009.11.19 16:48s/l12220.041.487021.487021.49002-6.0099769.04
36672009.11.19 23:30buy12230.041.492230.000000.00000
36682009.11.19 23:30modify12230.041.492231.491531.49293
36692009.11.20 00:05s/l12230.041.491531.491531.49293-2.8599766.19
36702009.11.20 17:15buy12240.041.485130.000000.00000
36712009.11.20 17:15modify12240.041.485131.483631.48663
36722009.11.20 17:19t/p12240.041.486631.483631.486636.0099772.19
36732009.11.20 21:15buy12250.041.485790.000000.00000
36742009.11.20 21:15modify12250.041.485791.485091.48649
36752009.11.20 21:34t/p12250.041.486491.485091.486492.8099774.99
36762009.11.23 00:30buy12260.041.486530.000000.00000
36772009.11.23 00:30modify12260.041.486531.485031.48803
36782009.11.23 01:07t/p12260.041.488031.485031.488036.0099780.99
36792009.11.23 07:00buy12270.041.494460.000000.00000
36802009.11.23 07:00modify12270.041.494461.492961.49596
36812009.11.23 07:08s/l12270.041.492961.492961.49596-6.0099774.99
36822009.11.23 12:30buy12280.041.498070.000000.00000
36832009.11.23 12:30modify12280.041.498071.497171.49897
36842009.11.23 12:53s/l12280.041.497171.497171.49897-3.6099771.39
36852009.11.23 15:15buy12290.041.499020.000000.00000
36862009.11.23 15:15modify12290.041.499021.497521.50052
36872009.11.23 16:12s/l12290.041.497521.497521.50052-6.0099765.39
36882009.11.24 13:15buy12300.041.496550.000000.00000
36892009.11.24 13:15modify12300.041.496551.495051.49805
36902009.11.24 13:27t/p12300.041.498051.495051.498056.0099771.39
36912009.11.25 07:30buy12310.041.499490.000000.00000
36922009.11.25 07:30modify12310.041.499491.498091.50089
36932009.11.25 09:03t/p12310.041.500891.498091.500895.6099776.99
36942009.11.25 12:30buy12320.041.504640.000000.00000
36952009.11.25 12:30modify12320.041.504641.503141.50614
36962009.11.25 12:38t/p12320.041.506141.503141.506146.0099782.99
36972009.11.26 12:30buy12330.041.509170.000000.00000
36982009.11.26 12:30modify12330.041.509171.507671.51067
36992009.11.26 12:52s/l12330.041.507671.507671.51067-6.0099776.99
37002009.11.26 22:00buy12340.041.501640.000000.00000
37012009.11.26 22:00modify12340.041.501641.500541.50274
37022009.11.26 23:41s/l12340.041.500541.500541.50274-4.4099772.59
37032009.11.27 11:30buy12350.041.490920.000000.00000
37042009.11.27 11:30modify12350.041.490921.489421.49242
37052009.11.27 12:18s/l12350.041.489421.489421.49242-6.0099766.59
37062009.11.27 21:45buy12360.041.496670.000000.00000
37072009.11.27 21:45modify12360.041.496671.495271.49807
37082009.11.27 22:48t/p12360.041.498071.495271.498075.6099772.19
37092009.11.30 07:45buy12370.041.507030.000000.00000
37102009.11.30 07:45modify12370.041.507031.505531.50853
37112009.11.30 07:56s/l12370.041.505531.505531.50853-6.0099766.19
37122009.12.01 00:45buy12380.041.502310.000000.00000
37132009.12.01 00:45modify12380.041.502311.500811.50381
37142009.12.01 00:51t/p12380.041.503811.500811.503816.0099772.19
37152009.12.01 14:15buy12390.041.507520.000000.00000
37162009.12.01 14:15modify12390.041.507521.506021.50902
37172009.12.01 14:23t/p12390.041.509021.506021.509026.0099778.19
37182009.12.01 16:45buy12400.041.509180.000000.00000
37192009.12.01 16:45modify12400.041.509181.507681.51068
37202009.12.01 17:02t/p12400.041.510681.507681.510686.0099784.19
37212009.12.01 19:30buy12410.041.510770.000000.00000
37222009.12.01 19:30modify12410.041.510771.509371.51217
37232009.12.01 20:52s/l12410.041.509371.509371.51217-5.6099778.59
37242009.12.02 04:15buy12420.041.509170.000000.00000
37252009.12.02 04:15modify12420.041.509171.508371.50997
37262009.12.02 04:30t/p12420.041.509971.508371.509973.2099781.79
37272009.12.02 06:30buy12430.041.509680.000000.00000
37282009.12.02 06:30modify12430.041.509681.508281.51108
37292009.12.02 07:55s/l12430.041.508281.508281.51108-5.6099776.19
37302009.12.02 23:45buy12440.041.504880.000000.00000
37312009.12.02 23:45modify12440.041.504881.503581.50618
37322009.12.03 00:08t/p12440.041.506181.503581.506185.0699781.25
37332009.12.03 11:00buy12450.041.511810.000000.00000
37342009.12.03 11:00modify12450.041.511811.510311.51331
37352009.12.03 14:34s/l12450.041.510311.510311.51331-6.0099775.25
37362009.12.03 20:30buy12460.041.509030.000000.00000
37372009.12.03 20:30modify12460.041.509031.508331.50973
37382009.12.03 21:44s/l12460.041.508331.508331.50973-2.8099772.45
37392009.12.04 04:45buy12470.041.506060.000000.00000
37402009.12.04 04:45modify12470.041.506061.505361.50676
37412009.12.04 05:11s/l12470.041.505361.505361.50676-2.8099769.65
37422009.12.07 01:00buy12480.041.487100.000000.00000
37432009.12.07 01:00modify12480.041.487101.485601.48860
37442009.12.07 01:15s/l12480.041.485601.485601.48860-6.0099763.65
37452009.12.07 01:45buy12490.041.488640.000000.00000
37462009.12.07 01:45modify12490.041.488641.487141.49014
37472009.12.07 03:02s/l12490.041.487141.487141.49014-6.0099757.65
37482009.12.07 04:45buy12500.041.489380.000000.00000
37492009.12.07 04:45modify12500.041.489381.487881.49088
37502009.12.07 08:07s/l12500.041.487881.487881.49088-6.0099751.65
37512009.12.07 16:30buy12510.041.482900.000000.00000
37522009.12.07 16:30modify12510.041.482901.481401.48440
37532009.12.07 17:05s/l12510.041.481401.481401.48440-6.0099745.65
37542009.12.08 01:45buy12520.041.485970.000000.00000
37552009.12.08 01:45modify12520.041.485971.484471.48747
37562009.12.08 02:05s/l12520.041.484471.484471.48747-6.0099739.65
37572009.12.09 00:15buy12530.041.470650.000000.00000
37582009.12.09 00:15modify12530.041.470651.469751.47155
37592009.12.09 00:24s/l12530.041.469751.469751.47155-3.6099736.05
37602009.12.09 02:30buy12540.041.473300.000000.00000
37612009.12.09 02:30modify12540.041.473301.471801.47480
37622009.12.09 02:55s/l12540.041.471801.471801.47480-6.0099730.05
37632009.12.09 06:30buy12550.041.473300.000000.00000
37642009.12.09 06:30modify12550.041.473301.472201.47440
37652009.12.09 07:19s/l12550.041.472201.472201.47440-4.4099725.65
37662009.12.09 10:00buy12560.041.474400.000000.00000
37672009.12.09 10:00modify12560.041.474401.472901.47590
37682009.12.09 10:12s/l12560.041.472901.472901.47590-6.0099719.65
37692009.12.10 12:30buy12570.041.474690.000000.00000
37702009.12.10 12:30modify12570.041.474691.473191.47619
37712009.12.10 13:12s/l12570.041.473191.473191.47619-6.0099713.65
37722009.12.11 00:00buy12580.041.473250.000000.00000
37732009.12.11 00:00modify12580.041.473251.471851.47465
37742009.12.11 03:02s/l12580.041.471851.471851.47465-5.6099708.05
37752009.12.11 05:30buy12590.041.473110.000000.00000
37762009.12.11 05:30modify12590.041.473111.471611.47461
37772009.12.11 08:02s/l12590.041.471611.471611.47461-6.0099702.05
37782009.12.11 22:45buy12600.041.462500.000000.00000
37792009.12.11 22:45modify12600.041.462501.461801.46320
37802009.12.11 22:59s/l12600.041.461801.461801.46320-2.8099699.25
37812009.12.14 01:45buy12610.041.464040.000000.00000
37822009.12.14 01:45modify12610.041.464041.462541.46554
37832009.12.14 01:57s/l12610.041.462541.462541.46554-6.0099693.25
37842009.12.14 08:45buy12620.041.467830.000000.00000
37852009.12.14 08:45modify12620.041.467831.466331.46933
37862009.12.14 09:12s/l12620.041.466331.466331.46933-6.0099687.25
37872009.12.14 18:30buy12630.041.465310.000000.00000
37882009.12.14 18:30modify12630.041.465311.463811.46681
37892009.12.15 06:17s/l12630.041.463811.463811.46681-6.0599681.20
37902009.12.15 16:15buy12640.041.455250.000000.00000
37912009.12.15 16:15modify12640.041.455251.454451.45605
37922009.12.15 16:17t/p12640.041.456051.454451.456053.2099684.40
37932009.12.15 21:15buy12650.041.453680.000000.00000
37942009.12.15 21:15modify12650.041.453681.452181.45518
37952009.12.16 01:09s/l12650.041.452181.452181.45518-6.0599678.35
37962009.12.16 02:15buy12660.041.454570.000000.00000
37972009.12.16 02:15modify12660.041.454571.453071.45607
37982009.12.16 04:52s/l12660.041.453071.453071.45607-6.0099672.35
37992009.12.16 10:45buy12670.041.455440.000000.00000
38002009.12.16 10:45modify12670.041.455441.454241.45664
38012009.12.16 10:53s/l12670.041.454241.454241.45664-4.8099667.55
38022009.12.18 02:45buy12680.041.434920.000000.00000
38032009.12.18 02:45modify12680.041.434921.433421.43642
38042009.12.18 03:02t/p12680.041.436421.433421.436426.0099673.55
38052009.12.18 10:45buy12690.041.439340.000000.00000
38062009.12.18 10:45modify12690.041.439341.437841.44084
38072009.12.18 12:38s/l12690.041.437841.437841.44084-6.0099667.55
38082009.12.18 20:30buy12700.041.431520.000000.00000
38092009.12.18 20:30modify12700.041.431521.430021.43302
38102009.12.18 21:02t/p12700.041.433021.430021.433026.0099673.55
38112009.12.21 01:15buy12710.041.434480.000000.00000
38122009.12.21 01:15modify12710.041.434481.432981.43598
38132009.12.21 01:52s/l12710.041.432981.432981.43598-6.0099667.55
38142009.12.22 02:00buy12720.041.429220.000000.00000
38152009.12.22 02:00modify12720.041.429221.427721.43072
38162009.12.22 02:10s/l12720.041.427721.427721.43072-6.0099661.55
38172009.12.22 04:00buy12730.041.429530.000000.00000
38182009.12.22 04:00modify12730.041.429531.428031.43103
38192009.12.22 08:18t/p12730.041.431031.428031.431036.0099667.55
38202009.12.22 20:15buy12740.041.427300.000000.00000
38212009.12.22 20:15modify12740.041.427301.425801.42880
38222009.12.22 20:31s/l12740.041.425801.425801.42880-6.0099661.55
38232009.12.23 01:00buy12750.041.425540.000000.00000
38242009.12.23 01:00modify12750.041.425541.424841.42624
38252009.12.23 01:33s/l12750.041.424841.424841.42624-2.8099658.75
38262009.12.23 13:15buy12760.041.426020.000000.00000
38272009.12.23 13:15modify12760.041.426021.425121.42692
38282009.12.23 13:48t/p12760.041.426921.425121.426923.6099662.35
38292009.12.23 16:15buy12770.041.431970.000000.00000
38302009.12.23 16:15modify12770.041.431971.430471.43347
38312009.12.23 16:31t/p12770.041.433471.430471.433476.0099668.35
38322009.12.24 01:15buy12780.041.433970.000000.00000
38332009.12.24 01:15modify12780.041.433971.433171.43477
38342009.12.24 02:03s/l12780.041.433171.433171.43477-3.2099665.15
38352009.12.24 02:30buy12790.041.434360.000000.00000
38362009.12.24 02:30modify12790.041.434361.433161.43556
38372009.12.24 03:50t/p12790.041.435561.433161.435564.8099669.95
38382009.12.24 10:15buy12800.041.436800.000000.00000
38392009.12.24 10:15modify12800.041.436801.435301.43830
38402009.12.24 10:35t/p12800.041.438301.435301.438306.0099675.95
38412009.12.28 08:00buy12810.041.438940.000000.00000
38422009.12.28 08:00modify12810.041.438941.438241.43964
38432009.12.28 08:12s/l12810.041.438241.438241.43964-2.8099673.15
38442009.12.28 11:30buy12820.041.439620.000000.00000
38452009.12.28 11:30modify12820.041.439621.438521.44072
38462009.12.28 12:55t/p12820.041.440721.438521.440724.4099677.55
38472009.12.28 15:30buy12830.041.440630.000000.00000
38482009.12.28 15:30modify12830.041.440631.439731.44153
38492009.12.28 15:46s/l12830.041.439731.439731.44153-3.6099673.95
38502009.12.29 06:30buy12840.041.437430.000000.00000
38512009.12.29 06:30modify12840.041.437431.436531.43833
38522009.12.29 07:48t/p12840.041.438331.436531.438333.6099677.55
38532009.12.29 12:45buy12850.041.443350.000000.00000
38542009.12.29 12:45modify12850.041.443351.441851.44485
38552009.12.29 13:53t/p12850.041.444851.441851.444856.0099683.55
38562009.12.30 11:00buy12860.041.435130.000000.00000
38572009.12.30 11:00modify12860.041.435131.433631.43663
38582009.12.30 12:46s/l12860.041.433631.433631.43663-6.0099677.55
38592009.12.31 01:30buy12870.041.434870.000000.00000
38602009.12.31 01:30modify12870.041.434871.433671.43607
38612009.12.31 02:42t/p12870.041.436071.433671.436074.8099682.35
38622009.12.31 07:45buy12880.041.440490.000000.00000
38632009.12.31 07:45modify12880.041.440491.438991.44199
38642009.12.31 07:47t/p12880.041.441991.438991.441996.0099688.35
38652010.01.04 06:15buy12890.041.429520.000000.00000
38662010.01.04 06:15modify12890.041.429521.428021.43102
38672010.01.04 07:48s/l12890.041.428021.428021.43102-6.0099682.35
38682010.01.04 16:45buy12900.041.444700.000000.00000
38692010.01.04 16:45modify12900.041.444701.443201.44620
38702010.01.04 17:08s/l12900.041.443201.443201.44620-6.0099676.35
38712010.01.05 01:15buy12910.041.442820.000000.00000
38722010.01.05 01:15modify12910.041.442821.441321.44432
38732010.01.05 01:49s/l12910.041.441321.441321.44432-6.0099670.35
38742010.01.05 05:30buy12920.041.442910.000000.00000
38752010.01.05 05:30modify12920.041.442911.441411.44441
38762010.01.05 06:45t/p12920.041.444411.441411.444416.0099676.35
38772010.01.05 07:00buy12930.041.446450.000000.00000
38782010.01.05 07:00modify12930.041.446451.444951.44795
38792010.01.05 07:18s/l12930.041.444951.444951.44795-6.0099670.35
38802010.01.05 14:15buy12940.041.444180.000000.00000
38812010.01.05 14:15modify12940.041.444181.442681.44568
38822010.01.05 14:38s/l12940.041.442681.442681.44568-6.0099664.35
38832010.01.06 20:15buy12950.041.442810.000000.00000
38842010.01.06 20:15modify12950.041.442811.441311.44431
38852010.01.06 20:55s/l12950.041.441311.441311.44431-6.0099658.35
38862010.01.08 02:30buy12960.041.432100.000000.00000
38872010.01.08 02:30modify12960.041.432101.430601.43360
38882010.01.08 03:48s/l12960.041.430601.430601.43360-6.0099652.35
38892010.01.08 10:00buy12970.041.432960.000000.00000
38902010.01.08 10:00modify12970.041.432961.431561.43436
38912010.01.08 11:07s/l12970.041.431561.431561.43436-5.6099646.75
38922010.01.11 07:00buy12980.041.451960.000000.00000
38932010.01.11 07:00modify12980.041.451961.450461.45346
38942010.01.11 07:27s/l12980.041.450461.450461.45346-6.0099640.75
38952010.01.11 12:00buy12990.041.452670.000000.00000
38962010.01.11 12:00modify12990.041.452671.451171.45417
38972010.01.11 12:12t/p12990.041.454171.451171.454176.0099646.75
38982010.01.12 07:00buy13000.041.449460.000000.00000
38992010.01.12 07:00modify13000.041.449461.447961.45096
39002010.01.12 07:30t/p13000.041.450961.447961.450966.0099652.75
39012010.01.12 08:45buy13010.041.451950.000000.00000
39022010.01.12 08:45modify13010.041.451951.450451.45345
39032010.01.12 08:58s/l13010.041.450451.450451.45345-6.0099646.75
39042010.01.13 06:30buy13020.041.448910.000000.00000
39052010.01.13 06:30modify13020.041.448911.448211.44961
39062010.01.13 07:03s/l13020.041.448211.448211.44961-2.8099643.95
39072010.01.13 07:30buy13030.041.449430.000000.00000
39082010.01.13 07:30modify13030.041.449431.448131.45073
39092010.01.13 08:01t/p13030.041.450731.448131.450735.2099649.15
39102010.01.13 11:15buy13040.041.450610.000000.00000
39112010.01.13 11:15modify13040.041.450611.449111.45211
39122010.01.13 11:53t/p13040.041.452111.449111.452116.0099655.15
39132010.01.13 21:30buy13050.041.451410.000000.00000
39142010.01.13 21:30modify13050.041.451411.449911.45291
39152010.01.14 01:30t/p13050.041.452911.449911.452915.8699661.01
39162010.01.14 19:15buy13060.041.449720.000000.00000
39172010.01.14 19:15modify13060.041.449721.448321.45112
39182010.01.14 19:36t/p13060.041.451121.448321.451125.6099666.61
39192010.01.14 22:30buy13070.041.450320.000000.00000
39202010.01.14 22:30modify13070.041.450321.449621.45102
39212010.01.14 23:12s/l13070.041.449621.449621.45102-2.8099663.81
39222010.01.15 00:45buy13080.041.450780.000000.00000
39232010.01.15 00:45modify13080.041.450781.449681.45188
39242010.01.15 01:16s/l13080.041.449681.449681.45188-4.4099659.41
39252010.01.15 19:45buy13090.041.438160.000000.00000
39262010.01.15 19:45modify13090.041.438161.437161.43916
39272010.01.15 20:07s/l13090.041.437161.437161.43916-4.0099655.41
39282010.01.18 07:45buy13100.041.438920.000000.00000
39292010.01.18 07:45modify13100.041.438921.437421.44042
39302010.01.18 08:44s/l13100.041.437421.437421.44042-6.0099649.41
39312010.01.18 18:15buy13110.041.439410.000000.00000
39322010.01.18 18:15modify13110.041.439411.437911.44091
39332010.01.18 21:59s/l13110.041.437911.437911.44091-6.0099643.41
39342010.01.19 01:15buy13120.041.440980.000000.00000
39352010.01.19 01:15modify13120.041.440981.439481.44248
39362010.01.19 01:32s/l13120.041.439481.439481.44248-6.0099637.41
39372010.01.19 08:30buy13130.041.440570.000000.00000
39382010.01.19 08:30modify13130.041.440571.439371.44177
39392010.01.19 09:07s/l13130.041.439371.439371.44177-4.8099632.61
39402010.01.19 19:30buy13140.041.428770.000000.00000
39412010.01.19 19:30modify13140.041.428771.428071.42947
39422010.01.19 20:05t/p13140.041.429471.428071.429472.8099635.41
39432010.01.19 21:15buy13150.041.429530.000000.00000
39442010.01.19 21:15modify13150.041.429531.428631.43043
39452010.01.19 21:48t/p13150.041.430431.428631.430433.6099639.01
39462010.01.21 01:00buy13160.041.411420.000000.00000
39472010.01.21 01:00modify13160.041.411421.410221.41262
39482010.01.21 02:27t/p13160.041.412621.410221.412624.8099643.81
39492010.01.21 14:45buy13170.041.408330.000000.00000
39502010.01.21 14:45modify13170.041.408331.406831.40983
39512010.01.21 15:32t/p13170.041.409831.406831.409836.0099649.81
39522010.01.21 19:00buy13180.041.410150.000000.00000
39532010.01.21 19:00modify13180.041.410151.408651.41165
39542010.01.21 19:31t/p13180.041.411651.408651.411656.0099655.81
39552010.01.22 01:30buy13190.041.409320.000000.00000
39562010.01.22 01:30modify13190.041.409321.407821.41082
39572010.01.22 01:51t/p13190.041.410821.407821.410826.0099661.81
39582010.01.22 07:00buy13200.041.412800.000000.00000
39592010.01.22 07:00modify13200.041.412801.411801.41380
39602010.01.22 07:32t/p13200.041.413801.411801.413804.0099665.81
39612010.01.22 08:30buy13210.041.414250.000000.00000
39622010.01.22 08:30modify13210.041.414251.412751.41575
39632010.01.22 10:44t/p13210.041.415751.412751.415756.0099671.81
39642010.01.22 10:45buy13220.041.415520.000000.00000
39652010.01.22 10:45modify13220.041.415521.414021.41702
39662010.01.22 11:54s/l13220.041.414021.414021.41702-6.0099665.81
39672010.01.25 01:30buy13230.041.415400.000000.00000
39682010.01.25 01:30modify13230.041.415401.414301.41650
39692010.01.25 02:00s/l13230.041.414301.414301.41650-4.4099661.41
39702010.01.25 03:15buy13240.041.416510.000000.00000
39712010.01.25 03:15modify13240.041.416511.415011.41801
39722010.01.25 08:22s/l13240.041.415011.415011.41801-6.0099655.41
39732010.01.25 21:15buy13250.041.415740.000000.00000
39742010.01.25 21:15modify13250.041.415741.414241.41724
39752010.01.26 02:10t/p13250.041.417241.414241.417245.9599661.36
39762010.01.27 03:00buy13260.041.409390.000000.00000
39772010.01.27 03:00modify13260.041.409391.407891.41089
39782010.01.27 03:22s/l13260.041.407891.407891.41089-6.0099655.36
39792010.01.28 00:45buy13270.041.403590.000000.00000
39802010.01.28 00:45modify13270.041.403591.402291.40489
39812010.01.28 01:33s/l13270.041.402291.402291.40489-5.2099650.16
39822010.01.28 05:45buy13280.041.401360.000000.00000
39832010.01.28 05:45modify13280.041.401361.400661.40206
39842010.01.28 07:17s/l13280.041.400661.400661.40206-2.8099647.36
39852010.01.28 08:30buy13290.041.402310.000000.00000
39862010.01.28 08:30modify13290.041.402311.400811.40381
39872010.01.28 08:58t/p13290.041.403811.400811.403816.0099653.36
39882010.01.29 09:30buy13300.041.397480.000000.00000
39892010.01.29 09:30modify13300.041.397481.395981.39898
39902010.01.29 11:00s/l13300.041.395981.395981.39898-6.0099647.36
39912010.01.29 13:15buy13310.041.396790.000000.00000
39922010.01.29 13:15modify13310.041.396791.395991.39759
39932010.01.29 13:23s/l13310.041.395991.395991.39759-3.2099644.16
39942010.02.01 01:30buy13320.041.388700.000000.00000
39952010.02.01 01:30modify13320.041.388701.387201.39020
39962010.02.01 01:54s/l13320.041.387201.387201.39020-6.0099638.16
39972010.02.01 13:45buy13330.041.391300.000000.00000
39982010.02.01 13:45modify13330.041.391301.389801.39280
39992010.02.01 14:41t/p13330.041.392801.389801.392806.0099644.16
40002010.02.01 19:30buy13340.041.392280.000000.00000
40012010.02.01 19:30modify13340.041.392281.390781.39378
40022010.02.02 02:21s/l13340.041.390781.390781.39378-6.0599638.11
40032010.02.02 12:45buy13350.041.394820.000000.00000
40042010.02.02 12:45modify13350.041.394821.393321.39632
40052010.02.02 14:09s/l13350.041.393321.393321.39632-6.0099632.11
40062010.02.02 16:07buy13360.041.394190.000000.00000
40072010.02.02 16:07modify13360.041.394191.393291.39509
40082010.02.02 16:11s/l13360.041.393291.393291.39509-3.6099628.51
40092010.02.02 17:30buy13370.041.395070.000000.00000
40102010.02.02 17:30modify13370.041.395071.394171.39597
40112010.02.02 18:16t/p13370.041.395971.394171.395973.6099632.11
40122010.02.02 19:30buy13380.041.397450.000000.00000
40132010.02.02 19:30modify13380.041.397451.395951.39895
40142010.02.02 22:29s/l13380.041.395951.395951.39895-6.0099626.11
40152010.02.03 00:30buy13390.041.397070.000000.00000
40162010.02.03 00:30modify13390.041.397071.396371.39777
40172010.02.03 01:58s/l13390.041.396371.396371.39777-2.8099623.31
40182010.02.05 05:15buy13400.041.371660.000000.00000
40192010.02.05 05:15modify13400.041.371661.370761.37256
40202010.02.05 06:14s/l13400.041.370761.370761.37256-3.6099619.71
40212010.02.05 08:15buy13410.041.372380.000000.00000
40222010.02.05 08:15modify13410.041.372381.370881.37388
40232010.02.05 08:37s/l13410.041.370881.370881.37388-6.0099613.71
40242010.02.05 14:45buy13420.041.371160.000000.00000
40252010.02.05 14:45modify13420.041.371161.369661.37266
40262010.02.05 14:47t/p13420.041.372661.369661.372666.0099619.71
40272010.02.08 02:45buy13430.041.365400.000000.00000
40282010.02.08 02:45modify13430.041.365401.363901.36690
40292010.02.08 03:03s/l13430.041.363901.363901.36690-6.0099613.71
40302010.02.09 04:45buy13440.041.367000.000000.00000
40312010.02.09 04:45modify13440.041.367001.366301.36770
40322010.02.09 04:52t/p13440.041.367701.366301.367702.8099616.51
40332010.02.09 10:30buy13450.041.373640.000000.00000
40342010.02.09 10:30modify13450.041.373641.372141.37514
40352010.02.09 11:39s/l13450.041.372141.372141.37514-6.0099610.51
40362010.02.09 22:30buy13460.041.378900.000000.00000
40372010.02.09 22:30modify13460.041.378901.378001.37980
40382010.02.09 23:04t/p13460.041.379801.378001.379803.6099614.11
40392010.02.10 11:00buy13470.041.377860.000000.00000
40402010.02.10 11:00modify13470.041.377861.376361.37936
40412010.02.10 11:09t/p13470.041.379361.376361.379366.0099620.11
40422010.02.11 00:30buy13480.041.374700.000000.00000
40432010.02.11 00:30modify13480.041.374701.373201.37620
40442010.02.11 01:30t/p13480.041.376201.373201.376206.0099626.11
40452010.02.11 22:30buy13490.041.369250.000000.00000
40462010.02.11 22:30modify13490.041.369251.367851.37065
40472010.02.12 00:32s/l13490.041.367851.367851.37065-5.6599620.46
40482010.02.12 01:00buy13500.041.368850.000000.00000
40492010.02.12 01:00modify13500.041.368851.367951.36975
40502010.02.12 01:12s/l13500.041.367951.367951.36975-3.6099616.86
40512010.02.12 17:15buy13510.041.361650.000000.00000
40522010.02.12 17:15modify13510.041.361651.360151.36315
40532010.02.12 18:12t/p13510.041.363151.360151.363156.0099622.86
40542010.02.12 22:45buy13520.041.363400.000000.00000
40552010.02.12 22:45modify13520.041.363401.361901.36490
40562010.02.15 00:00s/l13520.041.361901.361901.36490-6.0599616.82
40572010.02.15 10:45buy13530.041.361100.000000.00000
40582010.02.15 10:45modify13530.041.361101.359601.36260
40592010.02.15 11:32t/p13530.041.362601.359601.362606.0099622.82
40602010.02.15 18:30buy13540.041.360350.000000.00000
40612010.02.15 18:30modify13540.041.360351.358851.36185
40622010.02.16 01:21s/l13540.041.358851.358851.36185-6.0599616.77
40632010.02.16 08:00buy13550.041.365430.000000.00000
40642010.02.16 08:00modify13550.041.365431.363931.36693
40652010.02.16 09:05t/p13550.041.366931.363931.366936.0099622.77
40662010.02.16 16:45buy13560.041.369330.000000.00000
40672010.02.16 16:45modify13560.041.369331.367831.37083
40682010.02.16 16:48t/p13560.041.370831.367831.370836.0099628.77
40692010.02.17 02:00buy13570.041.376770.000000.00000
40702010.02.17 02:00modify13570.041.376771.376071.37747
40712010.02.17 02:39s/l13570.041.376071.376071.37747-2.8099625.97
40722010.02.17 04:30buy13580.041.377050.000000.00000
40732010.02.17 04:30modify13580.041.377051.375751.37835
40742010.02.17 07:37s/l13580.041.375751.375751.37835-5.2099620.77
40752010.02.18 07:45buy13590.041.359280.000000.00000
40762010.02.18 07:45modify13590.041.359281.357781.36078
40772010.02.18 08:17s/l13590.041.357781.357781.36078-6.0099614.77
40782010.02.19 13:15buy13600.041.350910.000000.00000
40792010.02.19 13:15modify13600.041.350911.349411.35241
40802010.02.19 14:12t/p13600.041.352411.349411.352416.0099620.77
40812010.02.19 18:00buy13610.041.353800.000000.00000
40822010.02.19 18:00modify13610.041.353801.352301.35530
40832010.02.19 18:04t/p13610.041.355301.352301.355306.0099626.77
40842010.02.22 04:00buy13620.041.364780.000000.00000
40852010.02.22 04:00modify13620.041.364781.363381.36618
40862010.02.22 06:54s/l13620.041.363381.363381.36618-5.6099621.17
40872010.02.22 15:00buy13630.041.361890.000000.00000
40882010.02.22 15:00modify13630.041.361891.361091.36269
40892010.02.22 15:24s/l13630.041.361091.361091.36269-3.2099617.97
40902010.02.23 04:45buy13640.041.361090.000000.00000
40912010.02.23 04:45modify13640.041.361091.360391.36179
40922010.02.23 05:03t/p13640.041.361791.360391.361792.8099620.77
40932010.02.23 08:15buy13650.041.365750.000000.00000
40942010.02.23 08:15modify13650.041.365751.364251.36725
40952010.02.23 08:31t/p13650.041.367251.364251.367256.0099626.77
40962010.02.24 07:00buy13660.041.354750.000000.00000
40972010.02.24 07:00modify13660.041.354751.353451.35605
40982010.02.24 07:45s/l13660.041.353451.353451.35605-5.2099621.57
40992010.02.24 13:45buy13670.041.355990.000000.00000
41002010.02.24 13:45modify13670.041.355991.354491.35749
41012010.02.24 14:12s/l13670.041.354491.354491.35749-6.0099615.57
41022010.02.24 16:45buy13680.041.360000.000000.00000
41032010.02.24 16:45modify13680.041.360001.358501.36150
41042010.02.24 16:46t/p13680.041.361501.358501.361506.0099621.57
41052010.02.25 01:00buy13690.041.354370.000000.00000
41062010.02.25 01:00modify13690.041.354371.353671.35507
41072010.02.25 01:14s/l13690.041.353671.353671.35507-2.8099618.77
41082010.02.25 11:15buy13700.041.351280.000000.00000
41092010.02.25 11:15modify13700.041.351281.349781.35278
41102010.02.25 11:36s/l13700.041.349781.349781.35278-6.0099612.77
41112010.02.26 02:15buy13710.041.355890.000000.00000
41122010.02.26 02:15modify13710.041.355891.354691.35709
41132010.02.26 02:29t/p13710.041.357091.354691.357094.8099617.57
41142010.03.01 00:15buy13720.041.363120.000000.00000
41152010.03.01 00:15modify13720.041.363121.361621.36462
41162010.03.01 01:47t/p13720.041.364621.361621.364626.0099623.57
41172010.03.01 19:00buy13730.041.353750.000000.00000
41182010.03.01 19:00modify13730.041.353751.352251.35525
41192010.03.01 19:52t/p13730.041.355251.352251.355256.0099629.57
41202010.03.01 23:45buy13740.041.356560.000000.00000
41212010.03.01 23:45modify13740.041.356561.355661.35746
41222010.03.02 00:44t/p13740.041.357461.355661.357463.5599633.12
41232010.03.02 00:45buy13750.041.357540.000000.00000
41242010.03.02 00:45modify13750.041.357541.356041.35904
41252010.03.02 00:58s/l13750.041.356041.356041.35904-6.0099627.12
41262010.03.02 07:15buy13760.041.354200.000000.00000
41272010.03.02 07:15modify13760.041.354201.352701.35570
41282010.03.02 07:37s/l13760.041.352701.352701.35570-6.0099621.12
41292010.03.02 18:00buy13770.041.356260.000000.00000
41302010.03.02 18:00modify13770.041.356261.354761.35776
41312010.03.02 18:07t/p13770.041.357761.354761.357766.0099627.12
41322010.03.03 00:15buy13780.041.361250.000000.00000
41332010.03.03 00:15modify13780.041.361251.360551.36195
41342010.03.03 00:55t/p13780.041.361951.360551.361952.8099629.92
41352010.03.03 03:15buy13790.041.364440.000000.00000
41362010.03.03 03:15modify13790.041.364441.362941.36594
41372010.03.03 03:50s/l13790.041.362941.362941.36594-6.0099623.92
41382010.03.03 11:00buy13800.041.363580.000000.00000
41392010.03.03 11:00modify13800.041.363581.362781.36438
41402010.03.03 11:04s/l13800.041.362781.362781.36438-3.2099620.72
41412010.03.03 16:45buy13810.041.366140.000000.00000
41422010.03.03 16:45modify13810.041.366141.364641.36764
41432010.03.03 16:56t/p13810.041.367641.364641.367646.0099626.72
41442010.03.04 03:00buy13820.041.370660.000000.00000
41452010.03.04 03:00modify13820.041.370661.369961.37136
41462010.03.04 03:51s/l13820.041.369961.369961.37136-2.8099623.92
41472010.03.04 12:15buy13830.041.368040.000000.00000
41482010.03.04 12:15modify13830.041.368041.366541.36954
41492010.03.04 14:17s/l13830.041.366541.366541.36954-6.0099617.92
41502010.03.04 22:45buy13840.041.358240.000000.00000
41512010.03.04 22:45modify13840.041.358241.357541.35894
41522010.03.05 00:07s/l13840.041.357541.357541.35894-2.8599615.07
41532010.03.05 10:45buy13850.041.359650.000000.00000
41542010.03.05 10:45modify13850.041.359651.358951.36035
41552010.03.05 10:58s/l13850.041.358951.358951.36035-2.8099612.27
41562010.03.05 19:15buy13860.041.361590.000000.00000
41572010.03.05 19:15modify13860.041.361591.360091.36309
41582010.03.08 00:52t/p13860.041.363091.360091.363095.9599618.22
41592010.03.08 15:15buy13870.041.367610.000000.00000
41602010.03.08 15:15modify13870.041.367611.366111.36911
41612010.03.08 15:35t/p13870.041.369111.366111.369116.0099624.22
41622010.03.09 18:00buy13880.041.358620.000000.00000
41632010.03.09 18:00modify13880.041.358621.357121.36012
41642010.03.09 18:59t/p13880.041.360121.357121.360126.0099630.22
41652010.03.09 22:15buy13890.041.360250.000000.00000
41662010.03.09 22:15modify13890.041.360251.358751.36175
41672010.03.10 03:32s/l13890.041.358751.358751.36175-6.0599624.18
41682010.03.10 05:45buy13900.041.360140.000000.00000
41692010.03.10 05:45modify13900.041.360141.359441.36084
41702010.03.10 06:16s/l13900.041.359441.359441.36084-2.8099621.38
41712010.03.10 06:45buy13910.041.360340.000000.00000
41722010.03.10 06:45modify13910.041.360341.359541.36114
41732010.03.10 07:02s/l13910.041.359541.359541.36114-3.2099618.18
41742010.03.10 12:30buy13920.041.360020.000000.00000
41752010.03.10 12:30modify13920.041.360021.358521.36152
41762010.03.10 12:45t/p13920.041.361521.358521.361526.0099624.18
41772010.03.10 15:30buy13930.041.362450.000000.00000
41782010.03.10 15:30modify13930.041.362451.360951.36395
41792010.03.10 16:33t/p13930.041.363951.360951.363956.0099630.18
41802010.03.10 20:15buy13940.041.365330.000000.00000
41812010.03.10 20:15modify13940.041.365331.363831.36683
41822010.03.11 01:30s/l13940.041.363831.363831.36683-6.1499624.03
41832010.03.11 06:30buy13950.041.364750.000000.00000
41842010.03.11 06:30modify13950.041.364751.363251.36625
41852010.03.11 07:58s/l13950.041.363251.363251.36625-6.0099618.03
41862010.03.11 10:30buy13960.041.364770.000000.00000
41872010.03.11 10:30modify13960.041.364771.363271.36627
41882010.03.11 11:00t/p13960.041.366271.363271.366276.0099624.03
41892010.03.11 12:30buy13970.041.366110.000000.00000
41902010.03.11 12:30modify13970.041.366111.364811.36741
41912010.03.11 14:30t/p13970.041.367411.364811.367415.2099629.23
41922010.03.11 17:30buy13980.041.367600.000000.00000
41932010.03.11 17:30modify13980.041.367601.366101.36910
41942010.03.11 17:39s/l13980.041.366101.366101.36910-6.0099623.23
41952010.03.11 21:00buy13990.041.367270.000000.00000
41962010.03.11 21:00modify13990.041.367271.366371.36817
41972010.03.12 00:04t/p13990.041.368171.366371.368173.5599626.78
41982010.03.12 07:30buy14000.041.370200.000000.00000
41992010.03.12 07:30modify14000.041.370201.369001.37140
42002010.03.12 08:09s/l14000.041.369001.369001.37140-4.8099621.98
42012010.03.12 09:15buy14010.041.371160.000000.00000
42022010.03.12 09:15modify14010.041.371161.369661.37266
42032010.03.12 10:08t/p14010.041.372661.369661.372666.0099627.98
42042010.03.12 22:30buy14020.041.376690.000000.00000
42052010.03.12 22:30modify14020.041.376691.375391.37799
42062010.03.15 01:44s/l14020.041.375391.375391.37799-5.2599622.74
42072010.03.15 21:00buy14030.041.367360.000000.00000
42082010.03.15 21:00modify14030.041.367361.366361.36836
42092010.03.16 01:33s/l14030.041.366361.366361.36836-4.0599618.69
42102010.03.16 07:15buy14040.041.369930.000000.00000
42112010.03.16 07:15modify14040.041.369931.368931.37093
42122010.03.16 07:23s/l14040.041.368931.368931.37093-4.0099614.69
42132010.03.16 12:15buy14050.041.371180.000000.00000
42142010.03.16 12:15modify14050.041.371181.369681.37268
42152010.03.16 12:39t/p14050.041.372681.369681.372686.0099620.69
42162010.03.16 15:15buy14060.041.373820.000000.00000
42172010.03.16 15:15modify14060.041.373821.372321.37532
42182010.03.16 15:55t/p14060.041.375321.372321.375326.0099626.69
42192010.03.16 20:30buy14070.041.377010.000000.00000
42202010.03.16 20:30modify14070.041.377011.375511.37851
42212010.03.17 04:54t/p14070.041.378511.375511.378515.9599632.64
42222010.03.17 07:45buy14080.041.378670.000000.00000
42232010.03.17 07:45modify14080.041.378671.377871.37947
42242010.03.17 08:01t/p14080.041.379471.377871.379473.2099635.84
42252010.03.17 12:30buy14090.041.378820.000000.00000
42262010.03.17 12:30modify14090.041.378821.377321.38032
42272010.03.17 12:59s/l14090.041.377321.377321.38032-6.0099629.84
42282010.03.19 01:30buy14100.041.361720.000000.00000
42292010.03.19 01:30modify14100.041.361721.360221.36322
42302010.03.19 07:31s/l14100.041.360221.360221.36322-6.0099623.84
42312010.03.19 19:00buy14110.041.354500.000000.00000
42322010.03.19 19:00modify14110.041.354501.353301.35570
42332010.03.19 20:31s/l14110.041.353301.353301.35570-4.8099619.04
42342010.03.19 21:15buy14120.041.354040.000000.00000
42352010.03.19 21:15modify14120.041.354041.353141.35494
42362010.03.19 21:55s/l14120.041.353141.353141.35494-3.6099615.44
42372010.03.22 09:30buy14130.041.352350.000000.00000
42382010.03.22 09:30modify14130.041.352351.350851.35385
42392010.03.22 09:59t/p14130.041.353851.350851.353856.0099621.44
42402010.03.22 17:00buy14140.041.353180.000000.00000
42412010.03.22 17:00modify14140.041.353181.351681.35468
42422010.03.22 17:12t/p14140.041.354681.351681.354686.0099627.44
42432010.03.23 00:15buy14150.041.356120.000000.00000
42442010.03.23 00:15modify14150.041.356121.355421.35682
42452010.03.23 00:24s/l14150.041.355421.355421.35682-2.8099624.64
42462010.03.23 01:00buy14160.041.356760.000000.00000
42472010.03.23 01:00modify14160.041.356761.355561.35796
42482010.03.23 01:38s/l14160.041.355561.355561.35796-4.8099619.84
42492010.03.23 04:45buy14170.041.356140.000000.00000
42502010.03.23 04:45modify14170.041.356141.354941.35734
42512010.03.23 06:36s/l14170.041.354941.354941.35734-4.8099615.04
42522010.03.23 15:15buy14180.041.353490.000000.00000
42532010.03.23 15:15modify14180.041.353491.351991.35499
42542010.03.23 15:21t/p14180.041.354991.351991.354996.0099621.04
42552010.03.25 01:00buy14190.041.333100.000000.00000
42562010.03.25 01:00modify14190.041.333101.332401.33380
42572010.03.25 01:27t/p14190.041.333801.332401.333802.8099623.84
42582010.03.25 02:30buy14200.041.334530.000000.00000
42592010.03.25 02:30modify14200.041.334531.333031.33603
42602010.03.25 03:03s/l14200.041.333031.333031.33603-6.0099617.84
42612010.03.25 09:15buy14210.041.333420.000000.00000
42622010.03.25 09:15modify14210.041.333421.331921.33492
42632010.03.25 10:05t/p14210.041.334921.331921.334926.0099623.84
42642010.03.25 14:15buy14220.041.335640.000000.00000
42652010.03.25 14:15modify14220.041.335641.334141.33714
42662010.03.25 14:23s/l14220.041.334141.334141.33714-6.0099617.84
42672010.03.25 16:45buy14230.041.335150.000000.00000
42682010.03.25 16:45modify14230.041.335151.334451.33585
42692010.03.25 16:52s/l14230.041.334451.334451.33585-2.8099615.04
42702010.03.25 17:15buy14240.041.335230.000000.00000
42712010.03.25 17:15modify14240.041.335231.333731.33673
42722010.03.25 17:16s/l14240.041.333731.333731.33673-6.0099609.04
42732010.03.26 09:00buy14250.041.335210.000000.00000
42742010.03.26 09:00modify14250.041.335211.333711.33671
42752010.03.26 09:06t/p14250.041.336711.333711.336716.0099615.04
42762010.03.26 12:15buy14260.041.339950.000000.00000
42772010.03.26 12:15modify14260.041.339951.338451.34145
42782010.03.26 13:00s/l14260.041.338451.338451.34145-6.0099609.04
42792010.03.29 06:30buy14270.041.344210.000000.00000
42802010.03.29 06:30modify14270.041.344211.343311.34511
42812010.03.29 06:48s/l14270.041.343311.343311.34511-3.6099605.44
42822010.03.29 08:30buy14280.041.344470.000000.00000
42832010.03.29 08:30modify14280.041.344471.342971.34597
42842010.03.29 09:02t/p14280.041.345971.342971.345976.0099611.44
42852010.03.29 18:00buy14290.041.346590.000000.00000
42862010.03.29 18:00modify14290.041.346591.345891.34729
42872010.03.29 18:09s/l14290.041.345891.345891.34729-2.8099608.64
42882010.03.30 00:30buy14300.041.348160.000000.00000
42892010.03.30 00:30modify14300.041.348161.347461.34886
42902010.03.30 00:59s/l14300.041.347461.347461.34886-2.8099605.84
42912010.03.30 06:00buy14310.041.348980.000000.00000
42922010.03.30 06:00modify14310.041.348981.347481.35048
42932010.03.30 07:59t/p14310.041.350481.347481.350486.0099611.84
42942010.03.31 00:30buy14320.041.341800.000000.00000
42952010.03.31 00:30modify14320.041.341801.341101.34250
42962010.03.31 01:12t/p14320.041.342501.341101.342502.8099614.64
42972010.04.01 16:45buy14330.041.354100.000000.00000
42982010.04.01 16:45modify14330.041.354101.352601.35560
42992010.04.01 17:27t/p14330.041.355601.352601.355606.0099620.64
43002010.04.01 21:15buy14340.041.357740.000000.00000
43012010.04.01 21:15modify14340.041.357741.356341.35914
43022010.04.02 08:06s/l14340.041.356341.356341.35914-5.6599614.99
43032010.04.05 23:45buy14350.041.348870.000000.00000
43042010.04.05 23:45modify14350.041.348871.347471.35027
43052010.04.06 01:43s/l14350.041.347471.347471.35027-5.6599609.34
43062010.04.07 01:00buy14360.041.340080.000000.00000
43072010.04.07 01:00modify14360.041.340081.339381.34078
43082010.04.07 01:14t/p14360.041.340781.339381.340782.8099612.14
43092010.04.07 05:45buy14370.041.338980.000000.00000
43102010.04.07 05:45modify14370.041.338981.338281.33968
43112010.04.07 06:11s/l14370.041.338281.338281.33968-2.8099609.34
43122010.04.07 10:00buy14380.041.338440.000000.00000
43132010.04.07 10:00modify14380.041.338441.336941.33994
43142010.04.07 11:30t/p14380.041.339941.336941.339946.0099615.34
43152010.04.08 08:00buy14390.041.333760.000000.00000
43162010.04.08 08:00modify14390.041.333761.332561.33496
43172010.04.08 08:12s/l14390.041.332561.332561.33496-4.8099610.54
43182010.04.08 16:00buy14400.041.333340.000000.00000
43192010.04.08 16:00modify14400.041.333341.331841.33484
43202010.04.08 16:32t/p14400.041.334841.331841.334846.0099616.54
43212010.04.08 20:45buy14410.041.335520.000000.00000
43222010.04.08 20:45modify14410.041.335521.334421.33662
43232010.04.08 21:06s/l14410.041.334421.334421.33662-4.4099612.14
43242010.04.08 22:45buy14420.041.336010.000000.00000
43252010.04.08 22:45modify14420.041.336011.334511.33751
43262010.04.09 01:30t/p14420.041.337511.334511.337515.9599618.10
43272010.04.09 12:30buy14430.041.340850.000000.00000
43282010.04.09 12:30modify14430.041.340851.339351.34235
43292010.04.09 13:14s/l14430.041.339351.339351.34235-6.0099612.10
43302010.04.13 00:30buy14440.041.359370.000000.00000
43312010.04.13 00:30modify14440.041.359371.358371.36037
43322010.04.13 01:57s/l14440.041.358371.358371.36037-4.0099608.10
43332010.04.13 08:15buy14450.041.360230.000000.00000
43342010.04.13 08:15modify14450.041.360231.358731.36173
43352010.04.13 08:25s/l14450.041.358731.358731.36173-6.0099602.10
43362010.04.13 14:00buy14460.041.358980.000000.00000
43372010.04.13 14:00modify14460.041.358981.358281.35968
43382010.04.13 14:14s/l14460.041.358281.358281.35968-2.8099599.30
43392010.04.13 22:15buy14470.041.360070.000000.00000
43402010.04.13 22:15modify14470.041.360071.358571.36157
43412010.04.13 22:43t/p14470.041.361571.358571.361576.0099605.30
43422010.04.14 02:15buy14480.041.362310.000000.00000
43432010.04.14 02:15modify14480.041.362311.360811.36381
43442010.04.14 02:24t/p14480.041.363811.360811.363816.0099611.30
43452010.04.14 07:00buy14490.041.365700.000000.00000
43462010.04.14 07:00modify14490.041.365701.364901.36650
43472010.04.14 07:29s/l14490.041.364901.364901.36650-3.2099608.10
43482010.04.14 11:30buy14500.041.364600.000000.00000
43492010.04.14 11:30modify14500.041.364601.363601.36560
43502010.04.14 12:05s/l14500.041.363601.363601.36560-4.0099604.10
43512010.04.14 17:00buy14510.041.362780.000000.00000
43522010.04.14 17:00modify14510.041.362781.361281.36428
43532010.04.14 17:04t/p14510.041.364281.361281.364286.0099610.10
43542010.04.15 01:15buy14520.041.365930.000000.00000
43552010.04.15 01:15modify14520.041.365931.364931.36693
43562010.04.15 03:25s/l14520.041.364931.364931.36693-4.0099606.10
43572010.04.15 16:00buy14530.041.355800.000000.00000
43582010.04.15 16:00modify14530.041.355801.354301.35730
43592010.04.15 16:45t/p14530.041.357301.354301.357306.0099612.10
43602010.04.15 20:15buy14540.041.356280.000000.00000
43612010.04.15 20:15modify14540.041.356281.355581.35698
43622010.04.15 20:50t/p14540.041.356981.355581.356982.8099614.90
43632010.04.15 23:15buy14550.041.358040.000000.00000
43642010.04.15 23:15modify14550.041.358041.356541.35954
43652010.04.16 01:58s/l14550.041.356541.356541.35954-6.0599608.85
43662010.04.19 16:15buy14560.041.345890.000000.00000
43672010.04.19 16:15modify14560.041.345891.344391.34739
43682010.04.19 19:28t/p14560.041.347391.344391.347396.0099614.85
43692010.04.19 21:45buy14570.041.348420.000000.00000
43702010.04.19 21:45modify14570.041.348421.346921.34992
43712010.04.20 03:06t/p14570.041.349921.346921.349925.9599620.80
43722010.04.20 10:45buy14580.041.348550.000000.00000
43732010.04.20 10:45modify14580.041.348551.347151.34995
43742010.04.20 10:58t/p14580.041.349951.347151.349955.6099626.40
43752010.04.21 10:15buy14590.041.344480.000000.00000
43762010.04.21 10:15modify14590.041.344481.342981.34598
43772010.04.21 10:38s/l14590.041.342981.342981.34598-6.0099620.40
43782010.04.21 21:45buy14600.041.340110.000000.00000
43792010.04.21 21:45modify14600.041.340111.339411.34081
43802010.04.21 22:00s/l14600.041.339411.339411.34081-2.8099617.60
43812010.04.22 20:00buy14610.041.332240.000000.00000
43822010.04.22 20:00modify14610.041.332241.330741.33374
43832010.04.22 22:04s/l14610.041.330741.330741.33374-6.0099611.60
43842010.04.23 13:30buy14620.041.331720.000000.00000
43852010.04.23 13:30modify14620.041.331721.330221.33322
43862010.04.23 13:39s/l14620.041.330221.330221.33322-6.0099605.60
43872010.04.26 21:30buy14630.041.334740.000000.00000
43882010.04.26 21:30modify14630.041.334741.333541.33594
43892010.04.26 21:37t/p14630.041.335941.333541.335944.8099610.40
43902010.04.27 07:15buy14640.041.338470.000000.00000
43912010.04.27 07:15modify14640.041.338471.337771.33917
43922010.04.27 07:18s/l14640.041.337771.337771.33917-2.8099607.60
43932010.04.28 14:15buy14650.041.324400.000000.00000
43942010.04.28 14:15modify14650.041.324401.322901.32590
43952010.04.28 14:22s/l14650.041.322901.322901.32590-6.0099601.60
43962010.04.29 07:15buy14660.041.322900.000000.00000
43972010.04.29 07:15modify14660.041.322901.321401.32440
43982010.04.29 08:13s/l14660.041.321401.321401.32440-6.0099595.60
43992010.04.29 19:15buy14670.041.324590.000000.00000
44002010.04.29 19:15modify14670.041.324591.323791.32539
44012010.04.29 19:45s/l14670.041.323791.323791.32539-3.2099592.40
44022010.04.30 00:30buy14680.041.324320.000000.00000
44032010.04.30 00:30modify14680.041.324321.323421.32522
44042010.04.30 00:35t/p14680.041.325221.323421.325223.6099596.00
44052010.04.30 15:00buy14690.041.332800.000000.00000
44062010.04.30 15:00modify14690.041.332801.331301.33430
44072010.04.30 15:59s/l14690.041.331301.331301.33430-6.0099590.00
44082010.05.03 11:15buy14700.041.323760.000000.00000
44092010.05.03 11:15modify14700.041.323761.322961.32456
44102010.05.03 12:13s/l14700.041.322961.322961.32456-3.2099586.80
44112010.05.03 14:15buy14710.041.323930.000000.00000
44122010.05.03 14:15modify14710.041.323931.322631.32523
44132010.05.03 16:00s/l14710.041.322631.322631.32523-5.2099581.60
44142010.05.04 01:30buy14720.041.319770.000000.00000
44152010.05.04 01:30modify14720.041.319771.318671.32087
44162010.05.04 02:41t/p14720.041.320871.318671.320874.4099586.00
44172010.05.04 03:30buy14730.041.321070.000000.00000
44182010.05.04 03:30modify14730.041.321071.319571.32257
44192010.05.04 04:47s/l14730.041.319571.319571.32257-6.0099580.00
44202010.05.04 06:45buy14740.041.320450.000000.00000
44212010.05.04 06:45modify14740.041.320451.319651.32125
44222010.05.04 07:16s/l14740.041.319651.319651.32125-3.2099576.80
44232010.05.07 11:15buy14750.041.272960.000000.00000
44242010.05.07 11:15modify14750.041.272961.271461.27446
44252010.05.07 11:21t/p14750.041.274461.271461.274466.0099582.80
44262010.05.07 18:45buy14760.041.272360.000000.00000
44272010.05.07 18:45modify14760.041.272361.270861.27386
44282010.05.07 18:53s/l14760.041.270861.270861.27386-6.0099576.80
44292010.05.07 22:00buy14770.041.273200.000000.00000
44302010.05.07 22:00modify14770.041.273201.271701.27470
44312010.05.07 22:54t/p14770.041.274701.271701.274706.0099582.80
44322010.05.10 08:15buy14780.041.297710.000000.00000
44332010.05.10 08:15modify14780.041.297711.296211.29921
44342010.05.10 09:02s/l14780.041.296211.296211.29921-6.0099576.80
44352010.05.11 04:00buy14790.041.278360.000000.00000
44362010.05.11 04:00modify14790.041.278361.276861.27986
44372010.05.11 04:51s/l14790.041.276861.276861.27986-6.0099570.80
44382010.05.11 15:30buy14800.041.272740.000000.00000
44392010.05.11 15:30modify14800.041.272741.271241.27424
44402010.05.11 15:32s/l14800.041.271241.271241.27424-6.0099564.80
44412010.05.11 18:30buy14810.041.271590.000000.00000
44422010.05.11 18:30modify14810.041.271591.270091.27309
44432010.05.11 18:40t/p14810.041.273091.270091.273096.0099570.80
44442010.05.12 08:30buy14820.041.263400.000000.00000
44452010.05.12 08:30modify14820.041.263401.262501.26430
44462010.05.12 08:32t/p14820.041.264301.262501.264303.6099574.40
44472010.05.12 16:30buy14830.041.269870.000000.00000
44482010.05.12 16:30modify14830.041.269871.268371.27137
44492010.05.12 16:37s/l14830.041.268371.268371.27137-6.0099568.40
44502010.05.13 01:15buy14840.041.263260.000000.00000
44512010.05.13 01:15modify14840.041.263261.262561.26396
44522010.05.13 01:49t/p14840.041.263961.262561.263962.8099571.20
44532010.05.13 04:00buy14850.041.265230.000000.00000
44542010.05.13 04:00modify14850.041.265231.263731.26673
44552010.05.13 06:38t/p14850.041.266731.263731.266736.0099577.20
44562010.05.13 09:00buy14860.041.267200.000000.00000
44572010.05.13 09:00modify14860.041.267201.265701.26870
44582010.05.13 09:40s/l14860.041.265701.265701.26870-6.0099571.20
44592010.05.13 19:15buy14870.041.258370.000000.00000
44602010.05.13 19:15modify14870.041.258371.256871.25987
44612010.05.13 20:41s/l14870.041.256871.256871.25987-6.0099565.20
44622010.05.14 06:45buy14880.041.254630.000000.00000
44632010.05.14 06:45modify14880.041.254631.253131.25613
44642010.05.14 07:53s/l14880.041.253131.253131.25613-6.0099559.20
44652010.05.14 08:15buy14890.041.255840.000000.00000
44662010.05.14 08:15modify14890.041.255841.254341.25734
44672010.05.14 08:25s/l14890.041.254341.254341.25734-6.0099553.20
44682010.05.14 14:45buy14900.041.251650.000000.00000
44692010.05.14 14:45modify14900.041.251651.250151.25315
44702010.05.14 14:52t/p14900.041.253151.250151.253156.0099559.20
44712010.05.17 12:15buy14910.041.231300.000000.00000
44722010.05.17 12:15modify14910.041.231301.229801.23280
44732010.05.17 12:31t/p14910.041.232801.229801.232806.0099565.20
44742010.05.17 20:45buy14920.041.237360.000000.00000
44752010.05.17 20:45modify14920.041.237361.235861.23886
44762010.05.17 20:56t/p14920.041.238861.235861.238866.0099571.20
44772010.05.18 13:15buy14930.041.242030.000000.00000
44782010.05.18 13:15modify14930.041.242031.240531.24353
44792010.05.18 13:50t/p14930.041.243531.240531.243536.0099577.20
44802010.05.18 15:30buy14940.041.243060.000000.00000
44812010.05.18 15:30modify14940.041.243061.241561.24456
44822010.05.18 15:37s/l14940.041.241561.241561.24456-6.0099571.20
44832010.05.19 07:30buy14950.041.221640.000000.00000
44842010.05.19 07:30modify14950.041.221641.220141.22314
44852010.05.19 07:51s/l14950.041.220141.220141.22314-6.0099565.20
44862010.05.19 16:45buy14960.041.235140.000000.00000
44872010.05.19 16:45modify14960.041.235141.233641.23664
44882010.05.19 16:45s/l14960.041.233641.233641.23664-6.0099559.20
44892010.05.19 19:15buy14970.041.234440.000000.00000
44902010.05.19 19:15modify14970.041.234441.232941.23594
44912010.05.19 19:36s/l14970.041.232941.232941.23594-6.0099553.20
44922010.05.20 06:45buy14980.041.236540.000000.00000
44932010.05.20 06:45modify14980.041.236541.235041.23804
44942010.05.20 07:01s/l14980.041.235041.235041.23804-6.0099547.20
44952010.05.20 09:30buy14990.041.240640.000000.00000
44962010.05.20 09:30modify14990.041.240641.239141.24214
44972010.05.20 09:33t/p14990.041.242141.239141.242146.0099553.20
44982010.05.20 19:15buy15000.041.239120.000000.00000
44992010.05.20 19:15modify15000.041.239121.237621.24062
45002010.05.20 19:20t/p15000.041.240621.237621.240626.0099559.20
45012010.05.21 01:45buy15010.041.253380.000000.00000
45022010.05.21 01:45modify15010.041.253381.251881.25488
45032010.05.21 02:01s/l15010.041.251881.251881.25488-6.0099553.20
45042010.05.21 03:00buy15020.041.252410.000000.00000
45052010.05.21 03:00modify15020.041.252411.250911.25391
45062010.05.21 03:04t/p15020.041.253911.250911.253916.0099559.20
45072010.05.21 16:00buy15030.041.256660.000000.00000
45082010.05.21 16:00modify15030.041.256661.255161.25816
45092010.05.21 16:03t/p15030.041.258161.255161.258166.0099565.20
45102010.05.21 18:00buy15040.041.257160.000000.00000
45112010.05.21 18:00modify15040.041.257161.255661.25866
45122010.05.21 18:26t/p15040.041.258661.255661.258666.0099571.20
45132010.05.24 19:00buy15050.041.241400.000000.00000
45142010.05.24 19:00modify15050.041.241401.239901.24290
45152010.05.24 19:46s/l15050.041.239901.239901.24290-6.0099565.20
45162010.05.25 15:45buy15060.041.222020.000000.00000
45172010.05.25 15:45modify15060.041.222021.220521.22352
45182010.05.25 16:00t/p15060.041.223521.220521.223526.0099571.20
45192010.05.25 20:15buy15070.041.228540.000000.00000
45202010.05.25 20:15modify15070.041.228541.227041.23004
45212010.05.25 20:19t/p15070.041.230041.227041.230046.0099577.20
45222010.05.26 13:45buy15080.041.232660.000000.00000
45232010.05.26 13:45modify15080.041.232661.231261.23406
45242010.05.26 14:00s/l15080.041.231261.231261.23406-5.6099571.60
45252010.05.27 05:00buy15090.041.221540.000000.00000
45262010.05.27 05:00modify15090.041.221541.220041.22304
45272010.05.27 05:15t/p15090.041.223041.220041.223046.0099577.60
45282010.05.27 22:30buy15100.041.236560.000000.00000
45292010.05.27 22:30modify15100.041.236561.235061.23806
45302010.05.27 22:43s/l15100.041.235061.235061.23806-6.0099571.60
45312010.05.28 08:45buy15110.041.235320.000000.00000
45322010.05.28 08:45modify15110.041.235321.233821.23682
45332010.05.28 09:20s/l15110.041.233821.233821.23682-6.0099565.60
45342010.05.28 10:15buy15120.041.237610.000000.00000
45352010.05.28 10:15modify15120.041.237611.236111.23911
45362010.05.28 10:30t/p15120.041.239111.236111.239116.0099571.60
45372010.05.28 14:00buy15130.041.241550.000000.00000
45382010.05.28 14:00modify15130.041.241551.240051.24305
45392010.05.28 14:07s/l15130.041.240051.240051.24305-6.0099565.60
45402010.05.31 02:30buy15140.041.231070.000000.00000
45412010.05.31 02:30modify15140.041.231071.229571.23257
45422010.05.31 02:47s/l15140.041.229571.229571.23257-6.0099559.60
45432010.05.31 03:15buy15150.041.232200.000000.00000
45442010.05.31 03:15modify15150.041.232201.230701.23370
45452010.05.31 03:54s/l15150.041.230701.230701.23370-6.0099553.60
45462010.05.31 14:30buy15160.041.231660.000000.00000
45472010.05.31 14:30modify15160.041.231661.230161.23316
45482010.05.31 16:03s/l15160.041.230161.230161.23316-6.0099547.60
45492010.05.31 20:30buy15170.041.230450.000000.00000
45502010.05.31 20:30modify15170.041.230451.229551.23135
45512010.05.31 21:21t/p15170.041.231351.229551.231353.6099551.20
45522010.06.01 00:00buy15180.041.230750.000000.00000
45532010.06.01 00:00modify15180.041.230751.230051.23145
45542010.06.01 00:15s/l15180.041.230051.230051.23145-2.8099548.40
45552010.06.01 15:00buy15190.041.218040.000000.00000
45562010.06.01 15:00modify15190.041.218041.216541.21954
45572010.06.01 15:20t/p15190.041.219541.216541.219546.0099554.40
45582010.06.02 02:00buy15200.041.224670.000000.00000
45592010.06.02 02:00modify15200.041.224671.223171.22617
45602010.06.02 02:06s/l15200.041.223171.223171.22617-6.0099548.40
45612010.06.02 03:45buy15210.041.225570.000000.00000
45622010.06.02 03:45modify15210.041.225571.224071.22707
45632010.06.02 04:04s/l15210.041.224071.224071.22707-6.0099542.40
45642010.06.02 09:30buy15220.041.224640.000000.00000
45652010.06.02 09:30modify15220.041.224641.223141.22614
45662010.06.02 09:42s/l15220.041.223141.223141.22614-6.0099536.40
45672010.06.02 21:15buy15230.041.224560.000000.00000
45682010.06.02 21:15modify15230.041.224561.223061.22606
45692010.06.03 01:03s/l15230.041.223061.223061.22606-6.1499530.26
45702010.06.03 06:45buy15240.041.229770.000000.00000
45712010.06.03 06:45modify15240.041.229771.228271.23127
45722010.06.03 07:22t/p15240.041.231271.228271.231276.0099536.26
45732010.06.04 02:45buy15250.041.217880.000000.00000
45742010.06.04 02:45modify15250.041.217881.216481.21928
45752010.06.04 04:18s/l15250.041.216481.216481.21928-5.6099530.66
45762010.06.04 05:15buy15260.041.218330.000000.00000
45772010.06.04 05:15modify15260.041.218331.216831.21983
45782010.06.04 07:30s/l15260.041.216831.216831.21983-6.0099524.66
45792010.06.04 08:45buy15270.041.218420.000000.00000
45802010.06.04 08:45modify15270.041.218421.217521.21932
45812010.06.04 09:08s/l15270.041.217521.217521.21932-3.6099521.06
45822010.06.04 10:00buy15280.041.219320.000000.00000
45832010.06.04 10:00modify15280.041.219321.217821.22082
45842010.06.04 10:42t/p15280.041.220821.217821.220826.0099527.06
45852010.06.07 08:00buy15290.041.192090.000000.00000
45862010.06.07 08:00modify15290.041.192091.191391.19279
45872010.06.07 08:01t/p15290.041.192791.191391.192792.8099529.86
45882010.06.07 08:45buy15300.041.193930.000000.00000
45892010.06.07 08:45modify15300.041.193931.192431.19543
45902010.06.07 09:01t/p15300.041.195431.192431.195436.0099535.86
45912010.06.07 14:30buy15310.041.197140.000000.00000
45922010.06.07 14:30modify15310.041.197141.195641.19864
45932010.06.07 14:53s/l15310.041.195641.195641.19864-6.0099529.86
45942010.06.07 18:45buy15320.041.195740.000000.00000
45952010.06.07 18:45modify15320.041.195741.195041.19644
45962010.06.07 19:44s/l15320.041.195041.195041.19644-2.8099527.06
45972010.06.08 02:15buy15330.041.193310.000000.00000
45982010.06.08 02:15modify15330.041.193311.191811.19481
45992010.06.08 03:13t/p15330.041.194811.191811.194816.0099533.06
46002010.06.08 07:45buy15340.041.197630.000000.00000
46012010.06.08 07:45modify15340.041.197631.196131.19913
46022010.06.08 08:13s/l15340.041.196131.196131.19913-6.0099527.06
46032010.06.08 09:00buy15350.041.197660.000000.00000
46042010.06.08 09:00modify15350.041.197661.196161.19916
46052010.06.08 09:05s/l15350.041.196161.196161.19916-6.0099521.06
46062010.06.08 14:15buy15360.041.194260.000000.00000
46072010.06.08 14:15modify15360.041.194261.192761.19576
46082010.06.08 14:19t/p15360.041.195761.192761.195766.0099527.06
46092010.06.09 00:30buy15370.041.197510.000000.00000
46102010.06.09 00:30modify15370.041.197511.196011.19901
46112010.06.09 01:42s/l15370.041.196011.196011.19901-6.0099521.06
46122010.06.09 09:15buy15380.041.196220.000000.00000
46132010.06.09 09:15modify15380.041.196221.194921.19752
46142010.06.09 09:21t/p15380.041.197521.194921.197525.2099526.26
46152010.06.09 13:45buy15390.041.197560.000000.00000
46162010.06.09 13:45modify15390.041.197561.196261.19886
46172010.06.09 13:47t/p15390.041.198861.196261.198865.2099531.46
46182010.06.10 09:15buy15400.041.204590.000000.00000
46192010.06.10 09:15modify15400.041.204591.203091.20609
46202010.06.10 09:21s/l15400.041.203091.203091.20609-6.0099525.46
46212010.06.10 21:45buy15410.041.212690.000000.00000
46222010.06.10 21:45modify15410.041.212691.211191.21419
46232010.06.10 22:19s/l15410.041.211191.211191.21419-6.0099519.46
46242010.06.11 07:15buy15420.041.210910.000000.00000
46252010.06.11 07:15modify15420.041.210911.210211.21161
46262010.06.11 07:31s/l15420.041.210211.210211.21161-2.8099516.66
46272010.06.11 09:15buy15430.041.213530.000000.00000
46282010.06.11 09:15modify15430.041.213531.212031.21503
46292010.06.11 09:35s/l15430.041.212031.212031.21503-6.0099510.66
46302010.06.11 12:45buy15440.041.212680.000000.00000
46312010.06.11 12:45modify15440.041.212681.211181.21418
46322010.06.11 13:49t/p15440.041.214181.211181.214186.0099516.66
46332010.06.11 21:45buy15450.041.208930.000000.00000
46342010.06.11 21:45modify15450.041.208931.207431.21043
46352010.06.11 22:14t/p15450.041.210431.207431.210436.0099522.66
46362010.06.14 05:15buy15460.041.218390.000000.00000
46372010.06.14 05:15modify15460.041.218391.216891.21989
46382010.06.14 06:53s/l15460.041.216891.216891.21989-6.0099516.66
46392010.06.14 14:00buy15470.041.224480.000000.00000
46402010.06.14 14:00modify15470.041.224481.222981.22598
46412010.06.14 14:20t/p15470.041.225981.222981.225986.0099522.66
46422010.06.14 16:30buy15480.041.226700.000000.00000
46432010.06.14 16:30modify15480.041.226701.225201.22820
46442010.06.14 17:06t/p15480.041.228201.225201.228206.0099528.66
46452010.06.15 06:00buy15490.041.222060.000000.00000
46462010.06.15 06:00modify15490.041.222061.220561.22356
46472010.06.15 06:50s/l15490.041.220561.220561.22356-6.0099522.66
46482010.06.15 11:45buy15500.041.223890.000000.00000
46492010.06.15 11:45modify15500.041.223891.222391.22539
46502010.06.15 12:00t/p15500.041.225391.222391.225396.0099528.66
46512010.06.15 14:45buy15510.041.227420.000000.00000
46522010.06.15 14:45modify15510.041.227421.225921.22892
46532010.06.15 15:07t/p15510.041.228921.225921.228926.0099534.66
46542010.06.15 16:45buy15520.041.230590.000000.00000
46552010.06.15 16:45modify15520.041.230591.229091.23209
46562010.06.15 17:06t/p15520.041.232091.229091.232096.0099540.66
46572010.06.15 21:45buy15530.041.234120.000000.00000
46582010.06.15 21:45modify15530.041.234121.232721.23552
46592010.06.15 22:35s/l15530.041.232721.232721.23552-5.6099535.06
46602010.06.16 05:45buy15540.041.232520.000000.00000
46612010.06.16 05:45modify15540.041.232521.231021.23402
46622010.06.16 06:09s/l15540.041.231021.231021.23402-6.0099529.06
46632010.06.16 08:30buy15550.041.233490.000000.00000
46642010.06.16 08:30modify15550.041.233491.232291.23469
46652010.06.16 08:45t/p15550.041.234691.232291.234694.8099533.86
46662010.06.16 16:00buy15560.041.231880.000000.00000
46672010.06.16 16:00modify15560.041.231881.230381.23338
46682010.06.16 16:31s/l15560.041.230381.230381.23338-6.0099527.86
46692010.06.17 10:30buy15570.041.231500.000000.00000
46702010.06.17 10:30modify15570.041.231501.230001.23300
46712010.06.17 10:47t/p15570.041.233001.230001.233006.0099533.86
46722010.06.17 15:00buy15580.041.238070.000000.00000
46732010.06.17 15:00modify15580.041.238071.236571.23957
46742010.06.17 15:15t/p15580.041.239571.236571.239576.0099539.86
46752010.06.17 22:00buy15590.041.238650.000000.00000
46762010.06.17 22:00modify15590.041.238651.237151.24015
46772010.06.18 05:40t/p15590.041.240151.237151.240155.9599545.81
46782010.06.21 06:15buy15600.041.242410.000000.00000
46792010.06.21 06:15modify15600.041.242411.241311.24351
46802010.06.21 06:52t/p15600.041.243511.241311.243514.4099550.21
46812010.06.22 09:30buy15610.041.232620.000000.00000
46822010.06.22 09:30modify15610.041.232621.231121.23412
46832010.06.22 09:47s/l15610.041.231121.231121.23412-6.0099544.21
46842010.06.22 17:45buy15620.041.230830.000000.00000
46852010.06.22 17:45modify15620.041.230831.229331.23233
46862010.06.22 18:37s/l15620.041.229331.229331.23233-6.0099538.21
46872010.06.23 01:45buy15630.041.227380.000000.00000
46882010.06.23 01:45modify15630.041.227381.226181.22858
46892010.06.23 02:33s/l15630.041.226181.226181.22858-4.8099533.41
46902010.06.23 12:15buy15640.041.229390.000000.00000
46912010.06.23 12:15modify15640.041.229391.227891.23089
46922010.06.23 12:35s/l15640.041.227891.227891.23089-6.0099527.41
46932010.06.25 01:45buy15650.041.233970.000000.00000
46942010.06.25 01:45modify15650.041.233971.232471.23547
46952010.06.25 02:19s/l15650.041.232471.232471.23547-6.0099521.41
46962010.06.25 16:00buy15660.041.229900.000000.00000
46972010.06.25 16:00modify15660.041.229901.228801.23100
46982010.06.25 16:39s/l15660.041.228801.228801.23100-4.4099517.01
46992010.06.28 01:30buy15670.041.238140.000000.00000
47002010.06.28 01:30modify15670.041.238141.236941.23934
47012010.06.28 02:34t/p15670.041.239341.236941.239344.8099521.81
47022010.06.29 18:45buy15680.041.220030.000000.00000
47032010.06.29 18:45modify15680.041.220031.218531.22153
47042010.06.29 22:47s/l15680.041.218531.218531.22153-6.0099515.81
47052010.06.30 08:15buy15690.041.221570.000000.00000
47062010.06.30 08:15modify15690.041.221571.220471.22267
47072010.06.30 08:33t/p15690.041.222671.220471.222674.4099520.21
47082010.07.01 19:30buy15700.041.246910.000000.00000
47092010.07.01 19:30modify15700.041.246911.245411.24841
47102010.07.01 19:57t/p15700.041.248411.245411.248416.0099526.21
47112010.07.02 02:30buy15710.041.252390.000000.00000
47122010.07.02 02:30modify15710.041.252391.250891.25389
47132010.07.02 02:53s/l15710.041.250891.250891.25389-6.0099520.21
47142010.07.02 12:45buy15720.041.251100.000000.00000
47152010.07.02 12:45modify15720.041.251101.250001.25220
47162010.07.02 13:18t/p15720.041.252201.250001.252204.4099524.61
47172010.07.05 07:00buy15730.041.254390.000000.00000
47182010.07.05 07:00modify15730.041.254391.252891.25589
47192010.07.05 08:04s/l15730.041.252891.252891.25589-6.0099518.61
47202010.07.05 09:15buy15740.041.255710.000000.00000
47212010.07.05 09:15modify15740.041.255711.254211.25721
47222010.07.05 09:30s/l15740.041.254211.254211.25721-6.0099512.61
47232010.07.05 19:15buy15750.041.253540.000000.00000
47242010.07.05 19:15modify15750.041.253541.252841.25424
47252010.07.05 20:24t/p15750.041.254241.252841.254242.8099515.41
47262010.07.06 06:45buy15760.041.254620.000000.00000
47272010.07.06 06:45modify15760.041.254621.253121.25612
47282010.07.06 08:14t/p15760.041.256121.253121.256126.0099521.41
47292010.07.06 12:45buy15770.041.259090.000000.00000
47302010.07.06 12:45modify15770.041.259091.257591.26059
47312010.07.06 13:11s/l15770.041.257591.257591.26059-6.0099515.41
47322010.07.06 15:15buy15780.041.259130.000000.00000
47332010.07.06 15:15modify15780.041.259131.257631.26063
47342010.07.06 15:38s/l15780.041.257631.257631.26063-6.0099509.41
47352010.07.08 03:30buy15790.041.265930.000000.00000
47362010.07.08 03:30modify15790.041.265931.264431.26743
47372010.07.08 03:31t/p15790.041.267431.264431.267436.0099515.41
47382010.07.08 11:15buy15800.041.265720.000000.00000
47392010.07.08 11:15modify15800.041.265721.264221.26722
47402010.07.08 14:03t/p15800.041.267221.264221.267226.0099521.41
47412010.07.08 14:30buy15810.041.266220.000000.00000
47422010.07.08 14:30modify15810.041.266221.264721.26772
47432010.07.08 14:36t/p15810.041.267721.264721.267726.0099527.41
47442010.07.08 20:45buy15820.041.267220.000000.00000
47452010.07.08 20:45modify15820.041.267221.266521.26792
47462010.07.08 20:59t/p15820.041.267921.266521.267922.8099530.21
47472010.07.09 01:30buy15830.041.269780.000000.00000
47482010.07.09 01:30modify15830.041.269781.268881.27068
47492010.07.09 01:52s/l15830.041.268881.268881.27068-3.6099526.61
47502010.07.09 18:15buy15840.041.264390.000000.00000
47512010.07.09 18:15modify15840.041.264391.263591.26519
47522010.07.09 18:27s/l15840.041.263591.263591.26519-3.2099523.41
47532010.07.12 22:15buy15850.041.259730.000000.00000
47542010.07.12 22:15modify15850.041.259731.258931.26053
47552010.07.12 23:03s/l15850.041.258931.258931.26053-3.2099520.21
47562010.07.13 21:15buy15860.041.271340.000000.00000
47572010.07.13 21:15modify15860.041.271341.269841.27284
47582010.07.13 22:32t/p15860.041.272841.269841.272846.0099526.21
47592010.07.14 10:30buy15870.041.272880.000000.00000
47602010.07.14 10:30modify15870.041.272881.271381.27438
47612010.07.14 11:00s/l15870.041.271381.271381.27438-6.0099520.21
47622010.07.14 17:00buy15880.041.273090.000000.00000
47632010.07.14 17:00modify15880.041.273091.271591.27459
47642010.07.14 17:03t/p15880.041.274591.271591.274596.0099526.21
47652010.07.15 00:00buy15890.041.274250.000000.00000
47662010.07.15 00:00modify15890.041.274251.273551.27495
47672010.07.15 01:58s/l15890.041.273551.273551.27495-2.8099523.41
47682010.07.15 07:30buy15900.041.275000.000000.00000
47692010.07.15 07:30modify15900.041.275001.273501.27650
47702010.07.15 08:11s/l15900.041.273501.273501.27650-6.0099517.41
47712010.07.15 19:15buy15910.041.289640.000000.00000
47722010.07.15 19:15modify15910.041.289641.288141.29114
47732010.07.15 20:45t/p15910.041.291141.288141.291146.0099523.41
47742010.07.15 21:45buy15920.041.291610.000000.00000
47752010.07.15 21:45modify15920.041.291611.290111.29311
47762010.07.15 21:55t/p15920.041.293111.290111.293116.0099529.41
47772010.07.16 11:00buy15930.041.294700.000000.00000
47782010.07.16 11:00modify15930.041.294701.293201.29620
47792010.07.16 11:10t/p15930.041.296201.293201.296206.0099535.41
47802010.07.16 13:30buy15940.041.298760.000000.00000
47812010.07.16 13:30modify15940.041.298761.297261.30026
47822010.07.16 14:09t/p15940.041.300261.297261.300266.0099541.41
47832010.07.19 13:15buy15950.041.296340.000000.00000
47842010.07.19 13:15modify15950.041.296341.295041.29764
47852010.07.19 14:24s/l15950.041.295041.295041.29764-5.2099536.21
47862010.07.20 04:15buy15960.041.295750.000000.00000
47872010.07.20 04:15modify15960.041.295751.294251.29725
47882010.07.20 06:29t/p15960.041.297251.294251.297256.0099542.21
47892010.07.20 08:00buy15970.041.298870.000000.00000
47902010.07.20 08:00modify15970.041.298871.297371.30037
47912010.07.20 08:10t/p15970.041.300371.297371.300376.0099548.21
47922010.07.20 10:45buy15980.041.298680.000000.00000
47932010.07.20 10:45modify15980.041.298681.297181.30018
47942010.07.20 11:10s/l15980.041.297181.297181.30018-6.0099542.21
47952010.07.20 19:45buy15990.041.290610.000000.00000
47962010.07.20 19:45modify15990.041.290611.289211.29201
47972010.07.20 20:42s/l15990.041.289211.289211.29201-5.6099536.61
47982010.07.22 06:00buy16000.041.277320.000000.00000
47992010.07.22 06:00modify16000.041.277321.276421.27822
48002010.07.22 07:23t/p16000.041.278221.276421.278223.6099540.21
48012010.07.22 15:45buy16010.041.287540.000000.00000
48022010.07.22 15:45modify16010.041.287541.286041.28904
48032010.07.22 15:51t/p16010.041.289041.286041.289046.0099546.21
48042010.07.22 19:45buy16020.041.290870.000000.00000
48052010.07.22 19:45modify16020.041.290871.289371.29237
48062010.07.22 20:36s/l16020.041.289371.289371.29237-6.0099540.21
48072010.07.23 01:00buy16030.041.290240.000000.00000
48082010.07.23 01:00modify16030.041.290241.288741.29174
48092010.07.23 03:58s/l16030.041.288741.288741.29174-6.0099534.21
48102010.07.23 07:15buy16040.041.290620.000000.00000
48112010.07.23 07:15modify16040.041.290621.289121.29212
48122010.07.23 07:40s/l16040.041.289121.289121.29212-6.0099528.21
48132010.07.26 03:15buy16050.041.293030.000000.00000
48142010.07.26 03:15modify16050.041.293031.291531.29453
48152010.07.26 07:31s/l16050.041.291531.291531.29453-6.0099522.21
48162010.07.26 15:15buy16060.041.294710.000000.00000
48172010.07.26 15:15modify16060.041.294711.293211.29621
48182010.07.26 16:42s/l16060.041.293211.293211.29621-6.0099516.21
48192010.07.26 17:15buy16070.041.296010.000000.00000
48202010.07.26 17:15modify16070.041.296011.294511.29751
48212010.07.26 17:32t/p16070.041.297511.294511.297516.0099522.21
48222010.07.26 21:30buy16080.041.300580.000000.00000
48232010.07.26 21:30modify16080.041.300581.299081.30208
48242010.07.26 22:14s/l16080.041.299081.299081.30208-6.0099516.21
48252010.07.27 13:15buy16090.041.301720.000000.00000
48262010.07.27 13:15modify16090.041.301721.300221.30322
48272010.07.27 13:26t/p16090.041.303221.300221.303226.0099522.21
48282010.07.27 23:45buy16100.041.300160.000000.00000
48292010.07.27 23:45modify16100.041.300161.298661.30166
48302010.07.28 01:31s/l16100.041.298661.298661.30166-6.0599516.16
48312010.07.28 07:15buy16110.041.300580.000000.00000
48322010.07.28 07:15modify16110.041.300581.299081.30208
48332010.07.28 08:16t/p16110.041.302081.299081.302086.0099522.16
48342010.07.29 01:15buy16120.041.299670.000000.00000
48352010.07.29 01:15modify16120.041.299671.298671.30067
48362010.07.29 02:53s/l16120.041.298671.298671.30067-4.0099518.16
48372010.07.29 08:30buy16130.041.302720.000000.00000
48382010.07.29 08:30modify16130.041.302721.301221.30422
48392010.07.29 08:46t/p16130.041.304221.301221.304226.0099524.16
48402010.07.29 10:15buy16140.041.306070.000000.00000
48412010.07.29 10:15modify16140.041.306071.304571.30757
48422010.07.29 10:30t/p16140.041.307571.304571.307576.0099530.16
48432010.07.29 20:00buy16150.041.309300.000000.00000
48442010.07.29 20:00modify16150.041.309301.308201.31040
48452010.07.29 20:17s/l16150.041.308201.308201.31040-4.4099525.76
48462010.07.29 21:30buy16160.041.309380.000000.00000
48472010.07.29 21:30modify16160.041.309381.307881.31088
48482010.07.29 21:57s/l16160.041.307881.307881.31088-6.0099519.76
48492010.07.30 07:45buy16170.041.307570.000000.00000
48502010.07.30 07:45modify16170.041.307571.306071.30907
48512010.07.30 08:53t/p16170.041.309071.306071.309076.0099525.76
48522010.07.30 17:15buy16180.041.303370.000000.00000
48532010.07.30 17:15modify16180.041.303371.301871.30487
48542010.07.30 17:41t/p16180.041.304871.301871.304876.0099531.76
48552010.08.02 07:30buy16190.041.308690.000000.00000
48562010.08.02 07:30modify16190.041.308691.307391.30999
48572010.08.02 07:45s/l16190.041.307391.307391.30999-5.2099526.56
48582010.08.02 12:45buy16200.041.307530.000000.00000
48592010.08.02 12:45modify16200.041.307531.306031.30903
48602010.08.02 14:40t/p16200.041.309031.306031.309036.0099532.56
48612010.08.02 22:45buy16210.041.318150.000000.00000
48622010.08.02 22:45modify16210.041.318151.316951.31935
48632010.08.03 02:09s/l16210.041.316951.316951.31935-4.8599527.71
48642010.08.03 09:30buy16220.041.317940.000000.00000
48652010.08.03 09:30modify16220.041.317941.316441.31944
48662010.08.03 09:34t/p16220.041.319441.316441.319446.0099533.71
48672010.08.03 19:00buy16230.041.323020.000000.00000
48682010.08.03 19:00modify16230.041.323021.322321.32372
48692010.08.03 19:07s/l16230.041.322321.322321.32372-2.8099530.91
48702010.08.05 22:00buy16240.041.319130.000000.00000
48712010.08.05 22:00modify16240.041.319131.317631.32063
48722010.08.06 01:47s/l16240.041.317631.317631.32063-6.0599524.86
48732010.08.06 05:15buy16250.041.318640.000000.00000
48742010.08.06 05:15modify16250.041.318641.317741.31954
48752010.08.06 07:19s/l16250.041.317741.317741.31954-3.6099521.26
48762010.08.06 08:30buy16260.041.319280.000000.00000
48772010.08.06 08:30modify16260.041.319281.317781.32078
48782010.08.06 11:13s/l16260.041.317781.317781.32078-6.0099515.26
48792010.08.06 20:30buy16270.041.328900.000000.00000
48802010.08.06 20:30modify16270.041.328901.328001.32980
48812010.08.06 20:51s/l16270.041.328001.328001.32980-3.6099511.66
48822010.08.06 22:00buy16280.041.329290.000000.00000
48832010.08.06 22:00modify16280.041.329291.327791.33079
48842010.08.06 22:48s/l16280.041.327791.327791.33079-6.0099505.66
48852010.08.09 02:30buy16290.041.328710.000000.00000
48862010.08.09 02:30modify16290.041.328711.327911.32951
48872010.08.09 04:01s/l16290.041.327911.327911.32951-3.2099502.46
48882010.08.09 11:00buy16300.041.329280.000000.00000
48892010.08.09 11:00modify16300.041.329281.327881.33068
48902010.08.09 11:10s/l16300.041.327881.327881.33068-5.6099496.86
48912010.08.10 09:15buy16310.041.317220.000000.00000
48922010.08.10 09:15modify16310.041.317221.315721.31872
48932010.08.10 11:26s/l16310.041.315721.315721.31872-6.0099490.86
48942010.08.10 19:45buy16320.041.311340.000000.00000
48952010.08.10 19:45modify16320.041.311341.309841.31284
48962010.08.10 20:15t/p16320.041.312841.309841.312846.0099496.86
48972010.08.12 05:45buy16330.041.288320.000000.00000
48982010.08.12 05:45modify16330.041.288321.287521.28912
48992010.08.12 06:56s/l16330.041.287521.287521.28912-3.2099493.66
49002010.08.12 09:15buy16340.041.291110.000000.00000
49012010.08.12 09:15modify16340.041.291111.289611.29261
49022010.08.12 09:24t/p16340.041.292611.289611.292616.0099499.66
49032010.08.13 01:15buy16350.041.283810.000000.00000
49042010.08.13 01:15modify16350.041.283811.282511.28511
49052010.08.13 04:33t/p16350.041.285111.282511.285115.2099504.86
49062010.08.13 05:30buy16360.041.286780.000000.00000
49072010.08.13 05:30modify16360.041.286781.285281.28828
49082010.08.13 06:50s/l16360.041.285281.285281.28828-6.0099498.86
49092010.08.13 07:45buy16370.041.286940.000000.00000
49102010.08.13 07:45modify16370.041.286941.285441.28844
49112010.08.13 08:00t/p16370.041.288441.285441.288446.0099504.86
49122010.08.16 06:30buy16380.041.279070.000000.00000
49132010.08.16 06:30modify16380.041.279071.277571.28057
49142010.08.16 08:32t/p16380.041.280571.277571.280576.0099510.86
49152010.08.16 12:00buy16390.041.280960.000000.00000
49162010.08.16 12:00modify16390.041.280961.279461.28246
49172010.08.16 12:36t/p16390.041.282461.279461.282466.0099516.86
49182010.08.16 16:30buy16400.041.284390.000000.00000
49192010.08.16 16:30modify16400.041.284391.282891.28589
49202010.08.16 16:38t/p16400.041.285891.282891.285896.0099522.86
49212010.08.16 23:45buy16410.041.282350.000000.00000
49222010.08.16 23:45modify16410.041.282351.281651.28305
49232010.08.17 00:55s/l16410.041.281651.281651.28305-2.8599520.02
49242010.08.17 07:30buy16420.041.285770.000000.00000
49252010.08.17 07:30modify16420.041.285771.284271.28727
49262010.08.17 08:27s/l16420.041.284271.284271.28727-6.0099514.02
49272010.08.17 11:15buy16430.041.290370.000000.00000
49282010.08.17 11:15modify16430.041.290371.288871.29187
49292010.08.17 11:26s/l16430.041.288871.288871.29187-6.0099508.02
49302010.08.17 15:15buy16440.041.289190.000000.00000
49312010.08.17 15:15modify16440.041.289191.287691.29069
49322010.08.17 15:57s/l16440.041.287691.287691.29069-6.0099502.02
49332010.08.17 18:45buy16450.041.288490.000000.00000
49342010.08.17 18:45modify16450.041.288491.287291.28969
49352010.08.17 19:49t/p16450.041.289691.287291.289694.8099506.82
49362010.08.18 14:15buy16460.041.288140.000000.00000
49372010.08.18 14:15modify16460.041.288141.287141.28914
49382010.08.18 14:19t/p16460.041.289141.287141.289144.0099510.82
49392010.08.18 19:30buy16470.041.287770.000000.00000
49402010.08.18 19:30modify16470.041.287771.286271.28927
49412010.08.18 21:00s/l16470.041.286271.286271.28927-6.0099504.82
49422010.08.19 08:30buy16480.041.281400.000000.00000
49432010.08.19 08:30modify16480.041.281401.279901.28290
49442010.08.19 08:36s/l16480.041.279901.279901.28290-6.0099498.82
49452010.08.19 12:15buy16490.041.284610.000000.00000
49462010.08.19 12:15modify16490.041.284611.283111.28611
49472010.08.19 12:47s/l16490.041.283111.283111.28611-6.0099492.82
49482010.08.19 14:45buy16500.041.287020.000000.00000
49492010.08.19 14:45modify16500.041.287021.285521.28852
49502010.08.19 14:53t/p16500.041.288521.285521.288526.0099498.82
49512010.08.20 05:30buy16510.041.281390.000000.00000
49522010.08.20 05:30modify16510.041.281391.280391.28239
49532010.08.20 06:26s/l16510.041.280391.280391.28239-4.0099494.82
49542010.08.20 09:15buy16520.041.282940.000000.00000
49552010.08.20 09:15modify16520.041.282941.281441.28444
49562010.08.20 09:44s/l16520.041.281441.281441.28444-6.0099488.82
49572010.08.20 22:30buy16530.041.271350.000000.00000
49582010.08.20 22:30modify16530.041.271351.270351.27235
49592010.08.23 00:01s/l16530.041.270351.270351.27235-4.0599484.77
49602010.08.23 07:00buy16540.041.271850.000000.00000
49612010.08.23 07:00modify16540.041.271851.270951.27275
49622010.08.23 07:42s/l16540.041.270951.270951.27275-3.6099481.17
49632010.08.23 08:45buy16550.041.272360.000000.00000
49642010.08.23 08:45modify16550.041.272361.270861.27386
49652010.08.23 09:05s/l16550.041.270861.270861.27386-6.0099475.17
49662010.08.23 13:30buy16560.041.270860.000000.00000
49672010.08.23 13:30modify16560.041.270861.269561.27216
49682010.08.23 13:59t/p16560.041.272161.269561.272165.2099480.37
49692010.08.23 21:00buy16570.041.268120.000000.00000
49702010.08.23 21:00modify16570.041.268121.266621.26962
49712010.08.23 21:37s/l16570.041.266621.266621.26962-6.0099474.37
49722010.08.24 07:45buy16580.041.264500.000000.00000
49732010.08.24 07:45modify16580.041.264501.263501.26550
49742010.08.24 08:00s/l16580.041.263501.263501.26550-4.0099470.37
49752010.08.24 08:30buy16590.041.265720.000000.00000
49762010.08.24 08:30modify16590.041.265721.264221.26722
49772010.08.24 08:39s/l16590.041.264221.264221.26722-6.0099464.37
49782010.08.24 16:15buy16600.041.268760.000000.00000
49792010.08.24 16:15modify16600.041.268761.267261.27026
49802010.08.24 16:23t/p16600.041.270261.267261.270266.0099470.37
49812010.08.24 21:45buy16610.041.268090.000000.00000
49822010.08.24 21:45modify16610.041.268091.266991.26919
49832010.08.24 22:17s/l16610.041.266991.266991.26919-4.4099465.97
49842010.08.25 10:00buy16620.041.268840.000000.00000
49852010.08.25 10:00modify16620.041.268841.267341.27034
49862010.08.25 10:00t/p16620.041.270341.267341.270346.0099471.97
49872010.08.25 18:15buy16630.041.265710.000000.00000
49882010.08.25 18:15modify16630.041.265711.264211.26721
49892010.08.25 20:39t/p16630.041.267211.264211.267216.0099477.97
49902010.08.25 23:30buy16640.041.265950.000000.00000
49912010.08.25 23:30modify16640.041.265951.265251.26665
49922010.08.26 01:06t/p16640.041.266651.265251.266652.6699480.62
49932010.08.26 04:00buy16650.041.267140.000000.00000
49942010.08.26 04:00modify16650.041.267141.265641.26864
49952010.08.26 04:05t/p16650.041.268641.265641.268646.0099486.62
49962010.08.26 07:45buy16660.041.271430.000000.00000
49972010.08.26 07:45modify16660.041.271431.270231.27263
49982010.08.26 08:05t/p16660.041.272631.270231.272634.8099491.42
49992010.08.26 09:15buy16670.041.273160.000000.00000
50002010.08.26 09:15modify16670.041.273161.271661.27466
50012010.08.26 09:51s/l16670.041.271661.271661.27466-6.0099485.42
50022010.08.26 12:45buy16680.041.271700.000000.00000
50032010.08.26 12:45modify16680.041.271701.270201.27320
50042010.08.26 12:50s/l16680.041.270201.270201.27320-6.0099479.42
50052010.08.27 04:00buy16690.041.271050.000000.00000
50062010.08.27 04:00modify16690.041.271051.270351.27175
50072010.08.27 05:39t/p16690.041.271751.270351.271752.8099482.22
50082010.08.27 15:45buy16700.041.272260.000000.00000
50092010.08.27 15:45modify16700.041.272261.271261.27326
50102010.08.27 15:51t/p16700.041.273261.271261.273264.0099486.22
50112010.08.30 00:30buy16710.041.275170.000000.00000
50122010.08.30 00:30modify16710.041.275171.274471.27587
50132010.08.30 01:49s/l16710.041.274471.274471.27587-2.8099483.42
50142010.08.30 04:30buy16720.041.275130.000000.00000
50152010.08.30 04:30modify16720.041.275131.274431.27583
50162010.08.30 05:15s/l16720.041.274431.274431.27583-2.8099480.62
50172010.08.31 14:30buy16730.041.268150.000000.00000
50182010.08.31 14:30modify16730.041.268151.266651.26965
50192010.08.31 14:38t/p16730.041.269651.266651.269656.0099486.62
50202010.09.01 00:30buy16740.041.268510.000000.00000
50212010.09.01 00:30modify16740.041.268511.267811.26921
50222010.09.01 01:42s/l16740.041.267811.267811.26921-2.8099483.82
50232010.09.01 05:15buy16750.041.269810.000000.00000
50242010.09.01 05:15modify16750.041.269811.268311.27131
50252010.09.01 07:55t/p16750.041.271311.268311.271316.0099489.82
50262010.09.01 10:00buy16760.041.272120.000000.00000
50272010.09.01 10:00modify16760.041.272121.270621.27362
50282010.09.01 10:15t/p16760.041.273621.270621.273626.0099495.82
50292010.09.01 14:30buy16770.041.283290.000000.00000
50302010.09.01 14:30modify16770.041.283291.281791.28479
50312010.09.01 15:12t/p16770.041.284791.281791.284796.0099501.82
50322010.09.02 13:15buy16780.041.282810.000000.00000
50332010.09.02 13:15modify16780.041.282811.282011.28361
50342010.09.02 13:47s/l16780.041.282011.282011.28361-3.2099498.62
50352010.09.02 15:30buy16790.041.282370.000000.00000
50362010.09.02 15:30modify16790.041.282371.280871.28387
50372010.09.02 15:36s/l16790.041.280871.280871.28387-6.0099492.62
50382010.09.02 18:00buy16800.041.282390.000000.00000
50392010.09.02 18:00modify16800.041.282391.281691.28309
50402010.09.02 18:43s/l16800.041.281691.281691.28309-2.8099489.82
50412010.09.03 08:00buy16810.041.283020.000000.00000
50422010.09.03 08:00modify16810.041.283021.282021.28402
50432010.09.03 08:06s/l16810.041.282021.282021.28402-4.0099485.82
50442010.09.03 10:45buy16820.041.282800.000000.00000
50452010.09.03 10:45modify16820.041.282801.281901.28370
50462010.09.03 11:05t/p16820.041.283701.281901.283703.6099489.42
50472010.09.03 15:45buy16830.041.286640.000000.00000
50482010.09.03 15:45modify16830.041.286641.285141.28814
50492010.09.03 16:06t/p16830.041.288141.285141.288146.0099495.42
50502010.09.03 21:15buy16840.041.289120.000000.00000
50512010.09.03 21:15modify16840.041.289121.287821.29042
50522010.09.06 02:29s/l16840.041.287821.287821.29042-5.2599490.18
50532010.09.06 05:30buy16850.041.288960.000000.00000
50542010.09.06 05:30modify16850.041.288961.288261.28966
50552010.09.06 05:43t/p16850.041.289661.288261.289662.8099492.98
50562010.09.06 08:00buy16860.041.290210.000000.00000
50572010.09.06 08:00modify16860.041.290211.289411.29101
50582010.09.06 08:12t/p16860.041.291011.289411.291013.2099496.18
50592010.09.08 06:15buy16870.041.269980.000000.00000
50602010.09.08 06:15modify16870.041.269981.268681.27128
50612010.09.08 07:28t/p16870.041.271281.268681.271285.2099501.38
50622010.09.09 01:15buy16880.041.273380.000000.00000
50632010.09.09 01:15modify16880.041.273381.272181.27458
50642010.09.09 01:50s/l16880.041.272181.272181.27458-4.8099496.58
50652010.09.09 14:30buy16890.041.272960.000000.00000
50662010.09.09 14:30modify16890.041.272961.271461.27446
50672010.09.09 14:39t/p16890.041.274461.271461.274466.0099502.58
50682010.09.10 09:00buy16900.041.269220.000000.00000
50692010.09.10 09:00modify16900.041.269221.267721.27072
50702010.09.10 09:12t/p16900.041.270721.267721.270726.0099508.58
50712010.09.10 13:45buy16910.041.272890.000000.00000
50722010.09.10 13:45modify16910.041.272891.271891.27389
50732010.09.10 14:35s/l16910.041.271891.271891.27389-4.0099504.58
50742010.09.13 08:15buy16920.041.281800.000000.00000
50752010.09.13 08:15modify16920.041.281801.280301.28330
50762010.09.13 08:30t/p16920.041.283301.280301.283306.0099510.58
50772010.09.13 21:45buy16930.041.287770.000000.00000
50782010.09.13 21:45modify16930.041.287771.286371.28917
50792010.09.14 01:24s/l16930.041.286371.286371.28917-5.6599504.93
50802010.09.14 06:30buy16940.041.288550.000000.00000
50812010.09.14 06:30modify16940.041.288551.287151.28995
50822010.09.14 07:33s/l16940.041.287151.287151.28995-5.6099499.33
50832010.09.15 09:00buy16950.041.299120.000000.00000
50842010.09.15 09:00modify16950.041.299121.297621.30062
50852010.09.15 09:03s/l16950.041.297621.297621.30062-6.0099493.33
50862010.09.15 15:00buy16960.041.298390.000000.00000
50872010.09.15 15:00modify16960.041.298391.296891.29989
50882010.09.15 15:18t/p16960.041.299891.296891.299896.0099499.33
50892010.09.15 21:30buy16970.041.302130.000000.00000
50902010.09.15 21:30modify16970.041.302131.300631.30363
50912010.09.15 23:04s/l16970.041.300631.300631.30363-6.0099493.33
50922010.09.16 00:45buy16980.041.301670.000000.00000
50932010.09.16 00:45modify16980.041.301671.300371.30297
50942010.09.16 01:08s/l16980.041.300371.300371.30297-5.2099488.13
50952010.09.16 10:45buy16990.041.306500.000000.00000
50962010.09.16 10:45modify16990.041.306501.305001.30800
50972010.09.16 11:24t/p16990.041.308001.305001.308006.0099494.13
50982010.09.17 09:00buy17000.041.313430.000000.00000
50992010.09.17 09:00modify17000.041.313431.311931.31493
51002010.09.17 09:47t/p17000.041.314931.311931.314936.0099500.13
51012010.09.20 08:00buy17010.041.307840.000000.00000
51022010.09.20 08:00modify17010.041.307841.306941.30874
51032010.09.20 08:29s/l17010.041.306941.306941.30874-3.6099496.53
51042010.09.20 09:00buy17020.041.310440.000000.00000
51052010.09.20 09:00modify17020.041.310441.308941.31194
51062010.09.20 09:16s/l17020.041.308941.308941.31194-6.0099490.53
51072010.09.21 07:15buy17030.041.309720.000000.00000
51082010.09.21 07:15modify17030.041.309721.308821.31062
51092010.09.21 07:28s/l17030.041.308821.308821.31062-3.6099486.93
51102010.09.21 08:15buy17040.041.309630.000000.00000
51112010.09.21 08:15modify17040.041.309631.308931.31033
51122010.09.21 08:27s/l17040.041.308931.308931.31033-2.8099484.13
51132010.09.21 13:45buy17050.041.313700.000000.00000
51142010.09.21 13:45modify17050.041.313701.312201.31520
51152010.09.21 13:55s/l17050.041.312201.312201.31520-6.0099478.13
51162010.09.21 16:30buy17060.041.313610.000000.00000
51172010.09.21 16:30modify17060.041.313611.312511.31471
51182010.09.21 16:52s/l17060.041.312511.312511.31471-4.4099473.73
51192010.09.23 09:00buy17070.041.340580.000000.00000
51202010.09.23 09:00modify17070.041.340581.339381.34178
51212010.09.23 09:06s/l17070.041.339381.339381.34178-4.8099468.93
51222010.09.23 18:45buy17080.041.334810.000000.00000
51232010.09.23 18:45modify17080.041.334811.333711.33591
51242010.09.23 18:59t/p17080.041.335911.333711.335914.4099473.33
51252010.09.24 07:46buy17090.041.334370.000000.00000
51262010.09.24 07:46modify17090.041.334371.332871.33587
51272010.09.24 08:34s/l17090.041.332871.332871.33587-6.0099467.33
51282010.09.24 14:46buy17100.041.344250.000000.00000
51292010.09.24 14:46modify17100.041.344251.342751.34575
51302010.09.24 15:14t/p17100.041.345751.342751.345756.0099473.33
51312010.09.27 00:30buy17110.041.349330.000000.00000
51322010.09.27 00:30modify17110.041.349331.348331.35033
51332010.09.27 00:36s/l17110.041.348331.348331.35033-4.0099469.33
51342010.09.27 07:00buy17120.041.347100.000000.00000
51352010.09.27 07:00modify17120.041.347101.345901.34830
51362010.09.27 08:28s/l17120.041.345901.345901.34830-4.8099464.53
51372010.09.27 18:15buy17130.041.348050.000000.00000
51382010.09.27 18:15modify17130.041.348051.347351.34875
51392010.09.27 18:17t/p17130.041.348751.347351.348752.8099467.33
51402010.09.28 04:30buy17140.041.344990.000000.00000
51412010.09.28 04:30modify17140.041.344991.343991.34599
51422010.09.28 04:49t/p17140.041.345991.343991.345994.0099471.33
51432010.09.28 15:15buy17150.041.349540.000000.00000
51442010.09.28 15:15modify17150.041.349541.348041.35104
51452010.09.28 15:29s/l17150.041.348041.348041.35104-6.0099465.33
51462010.09.28 16:30buy17160.041.352730.000000.00000
51472010.09.28 16:30modify17160.041.352731.351231.35423
51482010.09.28 16:31t/p17160.041.354231.351231.354236.0099471.33
51492010.09.28 21:30buy17170.041.357850.000000.00000
51502010.09.28 21:30modify17170.041.357851.356351.35935
51512010.09.28 22:38t/p17170.041.359351.356351.359356.0099477.33
51522010.09.29 13:15buy17180.041.361450.000000.00000
51532010.09.29 13:15modify17180.041.361451.360751.36215
51542010.09.29 13:21s/l17180.041.360751.360751.36215-2.8099474.53
51552010.09.29 19:15buy17190.041.363990.000000.00000
51562010.09.29 19:15modify17190.041.363991.362491.36549
51572010.09.29 19:46s/l17190.041.362491.362491.36549-6.0099468.53
51582010.09.30 03:00buy17200.041.363130.000000.00000
51592010.09.30 03:00modify17200.041.363131.362031.36423
51602010.09.30 03:31s/l17200.041.362031.362031.36423-4.4099464.13
51612010.09.30 11:30buy17210.041.365880.000000.00000
51622010.09.30 11:30modify17210.041.365881.364381.36738
51632010.09.30 12:32t/p17210.041.367381.364381.367386.0099470.13
51642010.09.30 15:00buy17220.041.367740.000000.00000
51652010.09.30 15:00modify17220.041.367741.366241.36924
51662010.09.30 15:10s/l17220.041.366241.366241.36924-6.0099464.13
51672010.10.01 07:00buy17230.041.366750.000000.00000
51682010.10.01 07:00modify17230.041.366751.365451.36805
51692010.10.01 07:50s/l17230.041.365451.365451.36805-5.2099458.93
51702010.10.01 16:15buy17240.041.376740.000000.00000
51712010.10.01 16:15modify17240.041.376741.375241.37824
51722010.10.01 16:26s/l17240.041.375241.375241.37824-6.0099452.93
51732010.10.04 14:45buy17250.041.370980.000000.00000
51742010.10.04 14:45modify17250.041.370981.370281.37168
51752010.10.04 14:47s/l17250.041.370281.370281.37168-2.8099450.13
51762010.10.05 07:45buy17260.041.370320.000000.00000
51772010.10.05 07:45modify17260.041.370321.368821.37182
51782010.10.05 08:03s/l17260.041.368821.368821.37182-6.0099444.13
51792010.10.05 09:45buy17270.041.374890.000000.00000
51802010.10.05 09:45modify17270.041.374891.373391.37639
51812010.10.05 09:53t/p17270.041.376391.373391.376396.0099450.13
51822010.10.05 14:15buy17280.041.377980.000000.00000
51832010.10.05 14:15modify17280.041.377981.376481.37948
51842010.10.05 14:22t/p17280.041.379481.376481.379486.0099456.13
51852010.10.05 16:45buy17290.041.383530.000000.00000
51862010.10.05 16:45modify17290.041.383531.382031.38503
51872010.10.05 19:55t/p17290.041.385031.382031.385036.0099462.13
51882010.10.06 06:30buy17300.041.384240.000000.00000
51892010.10.06 06:30modify17300.041.384241.383541.38494
51902010.10.06 07:20t/p17300.041.384941.383541.384942.8099464.93
51912010.10.06 09:15buy17310.041.386620.000000.00000
51922010.10.06 09:15modify17310.041.386621.385121.38812
51932010.10.06 09:28s/l17310.041.385121.385121.38812-6.0099458.93
51942010.10.06 11:45buy17320.041.386420.000000.00000
51952010.10.06 11:45modify17320.041.386421.385321.38752
51962010.10.06 12:01t/p17320.041.387521.385321.387524.4099463.33
51972010.10.06 15:00buy17330.041.385330.000000.00000
51982010.10.06 15:00modify17330.041.385331.383831.38683
51992010.10.06 15:03t/p17330.041.386831.383831.386836.0099469.33
52002010.10.06 23:15buy17340.041.393720.000000.00000
52012010.10.06 23:15modify17340.041.393721.392221.39522
52022010.10.07 00:18s/l17340.041.392221.392221.39522-6.1499463.18
52032010.10.07 07:15buy17350.041.392060.000000.00000
52042010.10.07 07:15modify17350.041.392061.391361.39276
52052010.10.07 07:24t/p17350.041.392761.391361.392762.8099465.98
52062010.10.07 08:30buy17360.041.393430.000000.00000
52072010.10.07 08:30modify17360.041.393431.391931.39493
52082010.10.07 08:40t/p17360.041.394931.391931.394936.0099471.98
52092010.10.07 12:15buy17370.041.397710.000000.00000
52102010.10.07 12:15modify17370.041.397711.396211.39921
52112010.10.07 13:33t/p17370.041.399211.396211.399216.0099477.98
52122010.10.07 14:45buy17380.041.399480.000000.00000
52132010.10.07 14:45modify17380.041.399481.397981.40098
52142010.10.07 14:54t/p17380.041.400981.397981.400986.0099483.98
52152010.10.08 00:30buy17390.041.392750.000000.00000
52162010.10.08 00:30modify17390.041.392751.391351.39415
52172010.10.08 01:17s/l17390.041.391351.391351.39415-5.6099478.38
52182010.10.08 16:45buy17400.041.393970.000000.00000
52192010.10.08 16:45modify17400.041.393971.392471.39547
52202010.10.08 17:12s/l17400.041.392471.392471.39547-6.0099472.38
52212010.10.12 00:45buy17410.041.388430.000000.00000
52222010.10.12 00:45modify17410.041.388431.387331.38953
52232010.10.12 01:04s/l17410.041.387331.387331.38953-4.4099467.98
52242010.10.12 06:00buy17420.041.388180.000000.00000
52252010.10.12 06:00modify17420.041.388181.387281.38908
52262010.10.12 06:09s/l17420.041.387281.387281.38908-3.6099464.38
52272010.10.12 14:45buy17430.041.382580.000000.00000
52282010.10.12 14:45modify17430.041.382581.381281.38388
52292010.10.12 14:47t/p17430.041.383881.381281.383885.2099469.58
52302010.10.12 16:45buy17440.041.383800.000000.00000
52312010.10.12 16:45modify17440.041.383801.382301.38530
52322010.10.12 17:39t/p17440.041.385301.382301.385306.0099475.58
52332010.10.12 20:15buy17450.041.390910.000000.00000
52342010.10.12 20:15modify17450.041.390911.389411.39241
52352010.10.12 20:18t/p17450.041.392411.389411.392416.0099481.58
52362010.10.13 02:00buy17460.041.392110.000000.00000
52372010.10.13 02:00modify17460.041.392111.391311.39291
52382010.10.13 02:17t/p17460.041.392911.391311.392913.2099484.78
52392010.10.13 10:00buy17470.041.399510.000000.00000
52402010.10.13 10:00modify17470.041.399511.398011.40101
52412010.10.13 10:27s/l17470.041.398011.398011.40101-6.0099478.78
52422010.10.13 11:15buy17480.041.399020.000000.00000
52432010.10.13 11:15modify17480.041.399021.397521.40052
52442010.10.13 12:09s/l17480.041.397521.397521.40052-6.0099472.78
52452010.10.13 18:00buy17490.041.396370.000000.00000
52462010.10.13 18:00modify17490.041.396371.395371.39737
52472010.10.13 18:15s/l17490.041.395371.395371.39737-4.0099468.78
52482010.10.14 08:30buy17500.041.409240.000000.00000
52492010.10.14 08:30modify17500.041.409241.407741.41074
52502010.10.14 08:40s/l17500.041.407741.407741.41074-6.0099462.78
52512010.10.15 00:00buy17510.041.408020.000000.00000
52522010.10.15 00:00modify17510.041.408021.406521.40952
52532010.10.15 01:04s/l17510.041.406521.406521.40952-6.0099456.78
52542010.10.15 07:45buy17520.041.404840.000000.00000
52552010.10.15 07:45modify17520.041.404841.403741.40594
52562010.10.15 07:49t/p17520.041.405941.403741.405944.4099461.18
52572010.10.15 14:30buy17530.041.413100.000000.00000
52582010.10.15 14:30modify17530.041.413101.411601.41460
52592010.10.15 14:30t/p17530.041.414601.411601.414606.0099467.18
52602010.10.18 14:30buy17540.041.390820.000000.00000
52612010.10.18 14:30modify17540.041.390821.389321.39232
52622010.10.18 14:38s/l17540.041.389321.389321.39232-6.0099461.18
52632010.10.20 03:45buy17550.041.376610.000000.00000
52642010.10.20 03:45modify17550.041.376611.375111.37811
52652010.10.20 04:20s/l17550.041.375111.375111.37811-6.0099455.18
52662010.10.20 08:30buy17560.041.378150.000000.00000
52672010.10.20 08:30modify17560.041.378151.376651.37965
52682010.10.20 08:34t/p17560.041.379651.376651.379656.0099461.18
52692010.10.20 13:45buy17570.041.384540.000000.00000
52702010.10.20 13:45modify17570.041.384541.383041.38604
52712010.10.20 14:03t/p17570.041.386041.383041.386046.0099467.18
52722010.10.20 15:45buy17580.041.387730.000000.00000
52732010.10.20 15:45modify17580.041.387731.386231.38923
52742010.10.20 15:50t/p17580.041.389231.386231.389236.0099473.18
52752010.10.20 20:30buy17590.041.396630.000000.00000
52762010.10.20 20:30modify17590.041.396631.395131.39813
52772010.10.20 21:36s/l17590.041.395131.395131.39813-6.0099467.18
52782010.10.21 00:15buy17600.041.396410.000000.00000
52792010.10.21 00:15modify17600.041.396411.395711.39711
52802010.10.21 01:25s/l17600.041.395711.395711.39711-2.8099464.38
52812010.10.21 09:30buy17610.041.397190.000000.00000
52822010.10.21 09:30modify17610.041.397191.395691.39869
52832010.10.21 10:01t/p17610.041.398691.395691.398696.0099470.38
52842010.10.22 07:00buy17620.041.396120.000000.00000
52852010.10.22 07:00modify17620.041.396121.394621.39762
52862010.10.22 08:42s/l17620.041.394621.394621.39762-6.0099464.38
52872010.10.22 12:45buy17630.041.391640.000000.00000
52882010.10.22 12:45modify17630.041.391641.390341.39294
52892010.10.22 13:25t/p17630.041.392941.390341.392945.2099469.58
52902010.10.22 15:15buy17640.041.395400.000000.00000
52912010.10.22 15:15modify17640.041.395401.393901.39690
52922010.10.22 15:30s/l17640.041.393901.393901.39690-6.0099463.58
52932010.10.22 22:00buy17650.041.392940.000000.00000
52942010.10.22 22:00modify17650.041.392941.392241.39364
52952010.10.22 22:09t/p17650.041.393641.392241.393642.8099466.38
52962010.10.25 02:00buy17660.041.396280.000000.00000
52972010.10.25 02:00modify17660.041.396281.394781.39778
52982010.10.25 02:16t/p17660.041.397781.394781.397786.0099472.38
52992010.10.26 07:15buy17670.041.396840.000000.00000
53002010.10.26 07:15modify17670.041.396841.395341.39834
53012010.10.26 08:57s/l17670.041.395341.395341.39834-6.0099466.38
53022010.10.27 00:00buy17680.041.386320.000000.00000
53032010.10.27 00:00modify17680.041.386321.385121.38752
53042010.10.27 01:38s/l17680.041.385121.385121.38752-4.8099461.58
53052010.10.27 11:15buy17690.041.381950.000000.00000
53062010.10.27 11:15modify17690.041.381951.380651.38325
53072010.10.27 11:17s/l17690.041.380651.380651.38325-5.2099456.38
53082010.10.27 11:45buy17700.041.383470.000000.00000
53092010.10.27 11:45modify17700.041.383471.381971.38497
53102010.10.27 12:36t/p17700.041.384971.381971.384976.0099462.38
53112010.10.27 22:45buy17710.041.376670.000000.00000
53122010.10.27 22:45modify17710.041.376671.375371.37797
53132010.10.28 01:12t/p17710.041.377971.375371.377975.0699467.44
53142010.10.28 02:45buy17720.041.379910.000000.00000
53152010.10.28 02:45modify17720.041.379911.378411.38141
53162010.10.28 02:49t/p17720.041.381411.378411.381416.0099473.44
53172010.10.28 08:00buy17730.041.382760.000000.00000
53182010.10.28 08:00modify17730.041.382761.381561.38396
53192010.10.28 08:06s/l17730.041.381561.381561.38396-4.8099468.64
53202010.10.28 08:30buy17740.041.384000.000000.00000
53212010.10.28 08:30modify17740.041.384001.382501.38550
53222010.10.28 09:26s/l17740.041.382501.382501.38550-6.0099462.64
53232010.10.28 12:30buy17750.041.384270.000000.00000
53242010.10.28 12:30modify17750.041.384271.382771.38577
53252010.10.28 12:38t/p17750.041.385771.382771.385776.0099468.64
53262010.10.28 14:30buy17760.041.387400.000000.00000
53272010.10.28 14:30modify17760.041.387401.385901.38890
53282010.10.28 15:18t/p17760.041.388901.385901.388906.0099474.64
53292010.10.29 14:45buy17770.041.389290.000000.00000
53302010.10.29 14:45modify17770.041.389291.387791.39079
53312010.10.29 14:52t/p17770.041.390791.387791.390796.0099480.64
53322010.10.29 16:15buy17780.041.392810.000000.00000
53332010.10.29 16:15modify17780.041.392811.391311.39431
53342010.10.29 16:35s/l17780.041.391311.391311.39431-6.0099474.64
53352010.11.01 01:30buy17790.041.396730.000000.00000
53362010.11.01 01:30modify17790.041.396731.395231.39823
53372010.11.01 01:57s/l17790.041.395231.395231.39823-6.0099468.64
53382010.11.01 04:15buy17800.041.398620.000000.00000
53392010.11.01 04:15modify17800.041.398621.397421.39982
53402010.11.01 05:04s/l17800.041.397421.397421.39982-4.8099463.84
53412010.11.01 22:30buy17810.041.389800.000000.00000
53422010.11.01 22:30modify17810.041.389801.388901.39070
53432010.11.02 00:49t/p17810.041.390701.388901.390703.5599467.39
53442010.11.02 01:00buy17820.041.390980.000000.00000
53452010.11.02 01:00modify17820.041.390981.389481.39248
53462010.11.02 02:10s/l17820.041.389481.389481.39248-6.0099461.39
53472010.11.02 09:15buy17830.041.393960.000000.00000
53482010.11.02 09:15modify17830.041.393961.392461.39546
53492010.11.02 09:27t/p17830.041.395461.392461.395466.0099467.39
53502010.11.02 12:45buy17840.041.397360.000000.00000
53512010.11.02 12:45modify17840.041.397361.395861.39886
53522010.11.02 13:00t/p17840.041.398861.395861.398866.0099473.39
53532010.11.02 17:15buy17850.041.403440.000000.00000
53542010.11.02 17:15modify17850.041.403441.401941.40494
53552010.11.02 18:21t/p17850.041.404941.401941.404946.0099479.39
53562010.11.03 00:45buy17860.041.404390.000000.00000
53572010.11.03 00:45modify17860.041.404391.403091.40569
53582010.11.03 01:00s/l17860.041.403091.403091.40569-5.2099474.19
53592010.11.03 01:30buy17870.041.404660.000000.00000
53602010.11.03 01:30modify17870.041.404661.403161.40616
53612010.11.03 01:36s/l17870.041.403161.403161.40616-6.0099468.19
53622010.11.03 11:00buy17880.041.404490.000000.00000
53632010.11.03 11:00modify17880.041.404491.402991.40599
53642010.11.03 13:18s/l17880.041.402991.402991.40599-6.0099462.19
53652010.11.04 00:45buy17890.041.413480.000000.00000
53662010.11.04 00:45modify17890.041.413481.411981.41498
53672010.11.04 01:08s/l17890.041.411981.411981.41498-6.0099456.19
53682010.11.04 04:15buy17900.041.413820.000000.00000
53692010.11.04 04:15modify17900.041.413821.412321.41532
53702010.11.04 06:16s/l17900.041.412321.412321.41532-6.0099450.19
53712010.11.04 13:30buy17910.041.424230.000000.00000
53722010.11.04 13:30modify17910.041.424231.422731.42573
53732010.11.04 13:55t/p17910.041.425731.422731.425736.0099456.19
53742010.11.05 00:30buy17920.041.421770.000000.00000
53752010.11.05 00:30modify17920.041.421771.420971.42257
53762010.11.05 00:32t/p17920.041.422571.420971.422573.2099459.39
53772010.11.09 04:45buy17930.041.388770.000000.00000
53782010.11.09 04:45modify17930.041.388771.387271.39027
53792010.11.09 05:07s/l17930.041.387271.387271.39027-6.0099453.39
53802010.11.09 08:45buy17940.041.387980.000000.00000
53812010.11.09 08:45modify17940.041.387981.386481.38948
53822010.11.09 08:53s/l17940.041.386481.386481.38948-6.0099447.39
53832010.11.10 07:30buy17950.041.376820.000000.00000
53842010.11.10 07:30modify17950.041.376821.375721.37792
53852010.11.10 07:34t/p17950.041.377921.375721.377924.4099451.79
53862010.11.10 09:30buy17960.041.381060.000000.00000
53872010.11.10 09:30modify17960.041.381061.379561.38256
53882010.11.10 10:03s/l17960.041.379561.379561.38256-6.0099445.79
53892010.11.10 19:30buy17970.041.377250.000000.00000
53902010.11.10 19:30modify17970.041.377251.375751.37875
53912010.11.10 19:42s/l17970.041.375751.375751.37875-6.0099439.79
53922010.11.11 02:00buy17980.041.377700.000000.00000
53932010.11.11 02:00modify17980.041.377701.376201.37920
53942010.11.11 02:10t/p17980.041.379201.376201.379206.0099445.79
53952010.11.12 11:00buy17990.041.363990.000000.00000
53962010.11.12 11:00modify17990.041.363991.362491.36549
53972010.11.12 11:02s/l17990.041.362491.362491.36549-6.0099439.79
53982010.11.12 14:30buy18000.041.371930.000000.00000
53992010.11.12 14:30modify18000.041.371931.370431.37343
54002010.11.12 14:31t/p18000.041.373431.370431.373436.0099445.79
54012010.11.15 01:15buy18010.041.372040.000000.00000
54022010.11.15 01:15modify18010.041.372041.370541.37354
54032010.11.15 01:28s/l18010.041.370541.370541.37354-6.0099439.79
54042010.11.15 15:30buy18020.041.366340.000000.00000
54052010.11.15 15:30modify18020.041.366341.364841.36784
54062010.11.15 15:33s/l18020.041.364841.364841.36784-6.0099433.79
54072010.11.16 03:15buy18030.041.360090.000000.00000
54082010.11.16 03:15modify18030.041.360091.358891.36129
54092010.11.16 03:39t/p18030.041.361291.358891.361294.8099438.59
54102010.11.17 04:30buy18040.041.351370.000000.00000
54112010.11.17 04:30modify18040.041.351371.349871.35287
54122010.11.17 06:06s/l18040.041.349871.349871.35287-6.0099432.59
54132010.11.17 10:45buy18050.041.351510.000000.00000
54142010.11.17 10:45modify18050.041.351511.350011.35301
54152010.11.17 12:08s/l18050.041.350011.350011.35301-6.0099426.59
54162010.11.17 15:30buy18060.041.351950.000000.00000
54172010.11.17 15:30modify18060.041.351951.350451.35345
54182010.11.17 15:49t/p18060.041.353451.350451.353456.0099432.59
54192010.11.18 06:45buy18070.041.358980.000000.00000
54202010.11.18 06:45modify18070.041.358981.357881.36008
54212010.11.18 07:04t/p18070.041.360081.357881.360084.4099436.99
54222010.11.18 08:30buy18080.041.360560.000000.00000
54232010.11.18 08:30modify18080.041.360561.359061.36206
54242010.11.18 08:55s/l18080.041.359061.359061.36206-6.0099430.99
54252010.11.18 11:45buy18090.041.362800.000000.00000
54262010.11.18 11:45modify18090.041.362801.361601.36400
54272010.11.18 12:10t/p18090.041.364001.361601.364004.8099435.79
54282010.11.18 20:45buy18100.041.363400.000000.00000
54292010.11.18 20:45modify18100.041.363401.361901.36490
54302010.11.19 00:55t/p18100.041.364901.361901.364905.9599441.74
54312010.11.19 11:45buy18110.041.371980.000000.00000
54322010.11.19 11:45modify18110.041.371981.370481.37348
54332010.11.19 12:53s/l18110.041.370481.370481.37348-6.0099435.74
54342010.11.22 04:45buy18120.041.376370.000000.00000
54352010.11.22 04:45modify18120.041.376371.374871.37787
54362010.11.22 07:18s/l18120.041.374871.374871.37787-6.0099429.74
54372010.11.22 23:15buy18130.041.362940.000000.00000
54382010.11.22 23:15modify18130.041.362941.361641.36424
54392010.11.23 00:46s/l18130.041.361641.361641.36424-5.2599424.50
54402010.11.23 11:00buy18140.041.359280.000000.00000
54412010.11.23 11:00modify18140.041.359281.357781.36078
54422010.11.23 11:01s/l18140.041.357781.357781.36078-6.0099418.50
54432010.11.24 01:00buy18150.041.338690.000000.00000
54442010.11.24 01:00modify18150.041.338691.337191.34019
54452010.11.24 01:06s/l18150.041.337191.337191.34019-6.0099412.50
54462010.11.24 06:30buy18160.041.340510.000000.00000
54472010.11.24 06:30modify18160.041.340511.339011.34201
54482010.11.24 07:23s/l18160.041.339011.339011.34201-6.0099406.50
54492010.11.24 14:30buy18170.041.336460.000000.00000
54502010.11.24 14:30modify18170.041.336461.334961.33796
54512010.11.24 14:31s/l18170.041.334961.334961.33796-6.0099400.50
54522010.11.25 09:15buy18180.041.333280.000000.00000
54532010.11.25 09:15modify18180.041.333281.331781.33478
54542010.11.25 09:30t/p18180.041.334781.331781.334786.0099406.50
54552010.11.25 13:15buy18190.041.334480.000000.00000
54562010.11.25 13:15modify18190.041.334481.332981.33598
54572010.11.25 13:33s/l18190.041.332981.332981.33598-6.0099400.50
54582010.11.25 15:15buy18200.041.334460.000000.00000
54592010.11.25 15:15modify18200.041.334461.332961.33596
54602010.11.25 16:30t/p18200.041.335961.332961.335966.0099406.50
54612010.11.25 20:30buy18210.041.337210.000000.00000
54622010.11.25 20:30modify18210.041.337211.336411.33801
54632010.11.25 20:52s/l18210.041.336411.336411.33801-3.2099403.30
54642010.11.26 16:15buy18220.041.325210.000000.00000
54652010.11.26 16:15modify18220.041.325211.323711.32671
54662010.11.26 16:39s/l18220.041.323711.323711.32671-6.0099397.30
54672010.11.26 21:15buy18230.041.324200.000000.00000
54682010.11.26 21:15modify18230.041.324201.323301.32510
54692010.11.29 00:00t/p18230.041.325101.323301.325103.5599400.85
54702010.11.29 04:45buy18240.041.323860.000000.00000
54712010.11.29 04:45modify18240.041.323861.322361.32536
54722010.11.29 05:44s/l18240.041.322361.322361.32536-6.0099394.85
54732010.11.29 08:00buy18250.041.324530.000000.00000
54742010.11.29 08:00modify18250.041.324531.323531.32553
54752010.11.29 08:14t/p18250.041.325531.323531.325534.0099398.85
54762010.11.30 02:30buy18260.041.314390.000000.00000
54772010.11.30 02:30modify18260.041.314391.312891.31589
54782010.11.30 03:09s/l18260.041.312891.312891.31589-6.0099392.85
54792010.11.30 09:00buy18270.041.311800.000000.00000
54802010.11.30 09:00modify18270.041.311801.310301.31330
54812010.11.30 09:07t/p18270.041.313301.310301.313306.0099398.85
54822010.11.30 17:30buy18280.041.303670.000000.00000
54832010.11.30 17:30modify18280.041.303671.302171.30517
54842010.11.30 17:48s/l18280.041.302171.302171.30517-6.0099392.85
54852010.12.01 14:45buy18290.041.313000.000000.00000
54862010.12.01 14:45modify18290.041.313001.311501.31450
54872010.12.01 15:14s/l18290.041.311501.311501.31450-6.0099386.85
54882010.12.01 20:00buy18300.041.312560.000000.00000
54892010.12.01 20:00modify18300.041.312561.311061.31406
54902010.12.01 20:27t/p18300.041.314061.311061.314066.0099392.85
54912010.12.02 03:00buy18310.041.312870.000000.00000
54922010.12.02 03:00modify18310.041.312871.311371.31437
54932010.12.02 03:18s/l18310.041.311371.311371.31437-6.0099386.85
54942010.12.02 10:15buy18320.041.315820.000000.00000
54952010.12.02 10:15modify18320.041.315821.314321.31732
54962010.12.02 10:42t/p18320.041.317321.314321.317326.0099392.85
54972010.12.02 17:15buy18330.041.318710.000000.00000
54982010.12.02 17:15modify18330.041.318711.317211.32021
54992010.12.02 17:21t/p18330.041.320211.317211.320216.0099398.85
55002010.12.02 20:30buy18340.041.321670.000000.00000
55012010.12.02 20:30modify18340.041.321671.320171.32317
55022010.12.02 20:59s/l18340.041.320171.320171.32317-6.0099392.85
55032010.12.03 08:15buy18350.041.323150.000000.00000
55042010.12.03 08:15modify18350.041.323151.321651.32465
55052010.12.03 08:54s/l18350.041.321651.321651.32465-6.0099386.85
55062010.12.03 10:30buy18360.041.323850.000000.00000
55072010.12.03 10:30modify18360.041.323851.322351.32535
55082010.12.03 11:04t/p18360.041.325351.322351.325356.0099392.85
55092010.12.03 14:45buy18370.041.333440.000000.00000
55102010.12.03 14:45modify18370.041.333441.331941.33494
55112010.12.03 14:47s/l18370.041.331941.331941.33494-6.0099386.85
55122010.12.03 21:45buy18380.041.338340.000000.00000
55132010.12.03 21:45modify18380.041.338341.337441.33924
55142010.12.03 21:48t/p18380.041.339241.337441.339243.6099390.45
55152010.12.06 17:00buy18390.041.328850.000000.00000
55162010.12.06 17:00modify18390.041.328851.327351.33035
55172010.12.06 17:25s/l18390.041.327351.327351.33035-6.0099384.45
55182010.12.07 07:00buy18400.041.334630.000000.00000
55192010.12.07 07:00modify18400.041.334631.333331.33593
55202010.12.07 07:21s/l18400.041.333331.333331.33593-5.2099379.25
55212010.12.07 13:45buy18410.041.337020.000000.00000
55222010.12.07 13:45modify18410.041.337021.335521.33852
55232010.12.07 14:06s/l18410.041.335521.335521.33852-6.0099373.25
55242010.12.07 14:45buy18420.041.338310.000000.00000
55252010.12.07 14:45modify18420.041.338311.336811.33981
55262010.12.07 15:05t/p18420.041.339811.336811.339816.0099379.25
55272010.12.08 11:30buy18430.041.323060.000000.00000
55282010.12.08 11:30modify18430.041.323061.321561.32456
55292010.12.08 11:55t/p18430.041.324561.321561.324566.0099385.25
55302010.12.08 15:45buy18440.041.325990.000000.00000
55312010.12.08 15:45modify18440.041.325991.324491.32749
55322010.12.08 16:06s/l18440.041.324491.324491.32749-6.0099379.25
55332010.12.08 20:15buy18450.041.324420.000000.00000
55342010.12.08 20:15modify18450.041.324421.323421.32542
55352010.12.08 20:17t/p18450.041.325421.323421.325424.0099383.25
55362010.12.09 02:15buy18460.041.330140.000000.00000
55372010.12.09 02:15modify18460.041.330141.328641.33164
55382010.12.09 03:17t/p18460.041.331641.328641.331646.0099389.25
55392010.12.09 06:00buy18470.041.331530.000000.00000
55402010.12.09 06:00modify18470.041.331531.330331.33273
55412010.12.09 06:56s/l18470.041.330331.330331.33273-4.8099384.45
55422010.12.10 00:15buy18480.041.324960.000000.00000
55432010.12.10 00:15modify18480.041.324961.323661.32626
55442010.12.10 01:04s/l18480.041.323661.323661.32626-5.2099379.25
55452010.12.10 06:45buy18490.041.325250.000000.00000
55462010.12.10 06:45modify18490.041.325251.324551.32595
55472010.12.10 07:05t/p18490.041.325951.324551.325952.8099382.05
55482010.12.10 07:15buy18500.041.326380.000000.00000
55492010.12.10 07:15modify18500.041.326381.324881.32788
55502010.12.10 08:31t/p18500.041.327881.324881.327886.0099388.05
55512010.12.10 18:45buy18510.041.323710.000000.00000
55522010.12.10 18:45modify18510.041.323711.322511.32491
55532010.12.10 19:06s/l18510.041.322511.322511.32491-4.8099383.25
55542010.12.13 08:15buy18520.041.320830.000000.00000
55552010.12.13 08:15modify18520.041.320831.319331.32233
55562010.12.13 09:00s/l18520.041.319331.319331.32233-6.0099377.25
55572010.12.13 10:00buy18530.041.321330.000000.00000
55582010.12.13 10:00modify18530.041.321331.319831.32283
55592010.12.13 12:06t/p18530.041.322831.319831.322836.0099383.25
55602010.12.14 07:30buy18540.041.339950.000000.00000
55612010.12.14 07:30modify18540.041.339951.339151.34075
55622010.12.14 07:37t/p18540.041.340751.339151.340753.2099386.45
55632010.12.14 11:15buy18550.041.344600.000000.00000
55642010.12.14 11:15modify18550.041.344601.343101.34610
55652010.12.14 11:31t/p18550.041.346101.343101.346106.0099392.45
55662010.12.14 20:15buy18560.041.342340.000000.00000
55672010.12.14 20:15modify18560.041.342341.340841.34384
55682010.12.14 20:16t/p18560.041.343841.340841.343846.0099398.45
55692010.12.15 05:45buy18570.041.335320.000000.00000
55702010.12.15 05:45modify18570.041.335321.334021.33662
55712010.12.15 06:58s/l18570.041.334021.334021.33662-5.2099393.25
55722010.12.15 15:45buy18580.041.335880.000000.00000
55732010.12.15 15:45modify18580.041.335881.334381.33738
55742010.12.15 16:03s/l18580.041.334381.334381.33738-6.0099387.25
55752010.12.16 08:45buy18590.041.323950.000000.00000
55762010.12.16 08:45modify18590.041.323951.322451.32545
55772010.12.16 09:02s/l18590.041.322451.322451.32545-6.0099381.25
55782010.12.16 09:30buy18600.041.323960.000000.00000
55792010.12.16 09:30modify18600.041.323961.322461.32546
55802010.12.16 09:49t/p18600.041.325461.322461.325466.0099387.25
55812010.12.16 13:15buy18610.041.323990.000000.00000
55822010.12.16 13:15modify18610.041.323991.322491.32549
55832010.12.16 13:17t/p18610.041.325491.322491.325496.0099393.25
55842010.12.16 15:45buy18620.041.324180.000000.00000
55852010.12.16 15:45modify18620.041.324181.322681.32568
55862010.12.16 16:00s/l18620.041.322681.322681.32568-6.0099387.25
55872010.12.17 01:30buy18630.041.324530.000000.00000
55882010.12.17 01:30modify18630.041.324531.323531.32553
55892010.12.17 02:04t/p18630.041.325531.323531.325534.0099391.25
55902010.12.17 07:30buy18640.041.331490.000000.00000
55912010.12.17 07:30modify18640.041.331491.329991.33299
55922010.12.17 08:02s/l18640.041.329991.329991.33299-6.0099385.25
55932010.12.17 10:15buy18650.041.333290.000000.00000
55942010.12.17 10:15modify18650.041.333291.331791.33479
55952010.12.17 10:37t/p18650.041.334791.331791.334796.0099391.25
55962010.12.17 21:30buy18660.041.317800.000000.00000
55972010.12.17 21:30modify18660.041.317801.316501.31910
55982010.12.20 00:00s/l18660.041.316501.316501.31910-5.2599386.00
55992010.12.20 06:45buy18670.041.315440.000000.00000
56002010.12.20 06:45modify18670.041.315441.314741.31614
56012010.12.20 06:56t/p18670.041.316141.314741.316142.8099388.80
56022010.12.20 09:00buy18680.041.316740.000000.00000
56032010.12.20 09:00modify18680.041.316741.315241.31824
56042010.12.20 09:30s/l18680.041.315241.315241.31824-6.0099382.80
56052010.12.20 10:15buy18690.041.317240.000000.00000
56062010.12.20 10:15modify18690.041.317241.315741.31874
56072010.12.20 10:40s/l18690.041.315741.315741.31874-6.0099376.80
56082010.12.20 13:45buy18700.041.316470.000000.00000
56092010.12.20 13:45modify18700.041.316471.315571.31737
56102010.12.20 13:52s/l18700.041.315571.315571.31737-3.6099373.20
56112010.12.20 22:30buy18710.041.312320.000000.00000
56122010.12.20 22:30modify18710.041.312321.311221.31342
56132010.12.21 02:06t/p18710.041.313421.311221.313424.3599377.55
56142010.12.21 02:15buy18720.041.315450.000000.00000
56152010.12.21 02:15modify18720.041.315451.313951.31695
56162010.12.21 02:16t/p18720.041.316951.313951.316956.0099383.55
56172010.12.21 08:00buy18730.041.317400.000000.00000
56182010.12.21 08:00modify18730.041.317401.316601.31820
56192010.12.21 08:04t/p18730.041.318201.316601.318203.2099386.75
56202010.12.22 13:30buy18740.041.315240.000000.00000
56212010.12.22 13:30modify18740.041.315241.313941.31654
56222010.12.22 13:56s/l18740.041.313941.313941.31654-5.2099381.55
56232010.12.23 00:15buy18750.041.310800.000000.00000
56242010.12.23 00:15modify18750.041.310801.309801.31180
56252010.12.23 02:54t/p18750.041.311801.309801.311804.0099385.55
56262010.12.23 06:00buy18760.041.311440.000000.00000
56272010.12.23 06:00modify18760.041.311441.310741.31214
56282010.12.23 06:08t/p18760.041.312141.310741.312142.8099388.35
56292010.12.24 01:45buy18770.041.311800.000000.00000
56302010.12.24 01:45modify18770.041.311801.310601.31300
56312010.12.24 01:55s/l18770.041.310601.310601.31300-4.8099383.55
56322010.12.24 09:00buy18780.041.313450.000000.00000
56332010.12.24 09:00modify18780.041.313451.311951.31495
56342010.12.24 10:48s/l18780.041.311951.311951.31495-6.0099377.55
56352010.12.24 23:00buy18790.041.312270.000000.00000
56362010.12.24 23:00modify18790.041.312271.311371.31317
56372010.12.27 00:00s/l18790.041.311371.311371.31317-3.6599373.90
56382010.12.27 07:00buy18800.041.312800.000000.00000
56392010.12.27 07:00modify18800.041.312801.311501.31410
56402010.12.27 07:30t/p18800.041.314101.311501.314105.2099379.10
56412010.12.27 11:45buy18810.041.316500.000000.00000
56422010.12.27 11:45modify18810.041.316501.315301.31770
56432010.12.27 12:38s/l18810.041.315301.315301.31770-4.8099374.30
56442010.12.27 20:45buy18820.041.314980.000000.00000
56452010.12.27 20:45modify18820.041.314981.313481.31648
56462010.12.27 22:28t/p18820.041.316481.313481.316486.0099380.30
56472010.12.28 00:30buy18830.041.316760.000000.00000
56482010.12.28 00:30modify18830.041.316761.316061.31746
56492010.12.28 00:46t/p18830.041.317461.316061.317462.8099383.10
56502010.12.28 11:30buy18840.041.324180.000000.00000
56512010.12.28 11:30modify18840.041.324181.322681.32568
56522010.12.28 12:36t/p18840.041.325681.322681.325686.0099389.10
56532010.12.29 03:15buy18850.041.313040.000000.00000
56542010.12.29 03:15modify18850.041.313041.311541.31454
56552010.12.29 08:12t/p18850.041.314541.311541.314546.0099395.10
56562010.12.29 14:30buy18860.041.314070.000000.00000
56572010.12.29 14:30modify18860.041.314071.312571.31557
56582010.12.29 17:34t/p18860.041.315571.312571.315576.0099401.10
56592010.12.30 01:15buy18870.041.322970.000000.00000
56602010.12.30 01:15modify18870.041.322971.321771.32417
56612010.12.30 01:55t/p18870.041.324171.321771.324174.8099405.90
56622010.12.30 07:00buy18880.041.323520.000000.00000
56632010.12.30 07:00modify18880.041.323521.322821.32422
56642010.12.30 07:18t/p18880.041.324221.322821.324222.8099408.70
56652010.12.30 11:30buy18890.041.325230.000000.00000
56662010.12.30 11:30modify18890.041.325231.323731.32673
56672010.12.30 13:47t/p18890.041.326731.323731.326736.0099414.70
56682010.12.30 15:15buy18900.041.329620.000000.00000
56692010.12.30 15:15modify18900.041.329621.328121.33112
56702010.12.30 15:57t/p18900.041.331121.328121.331126.0099420.70
56712010.12.30 23:00buy18910.041.329150.000000.00000
56722010.12.30 23:00modify18910.041.329151.328051.33025
56732010.12.31 02:01t/p18910.041.330251.328051.330254.3599425.06
56742010.12.31 02:15buy18920.041.330500.000000.00000
56752010.12.31 02:15modify18920.041.330501.329401.33160
56762010.12.31 03:51s/l18920.041.329401.329401.33160-4.4099420.66
56772010.12.31 07:15buy18930.041.330920.000000.00000
56782010.12.31 07:15modify18930.041.330921.329421.33242
56792010.12.31 07:21t/p18930.041.332421.329421.332426.0099426.66
56802010.12.31 11:00buy18940.041.336230.000000.00000
56812010.12.31 11:00modify18940.041.336231.334731.33773
56822010.12.31 12:16t/p18940.041.337731.334731.337736.0099432.66
56832010.12.31 16:00buy18950.041.339530.000000.00000
56842010.12.31 16:00modify18950.041.339531.338031.34103
56852010.12.31 16:19s/l18950.041.338031.338031.34103-6.0099426.66
56862011.01.03 11:15buy18960.041.330050.000000.00000
56872011.01.03 11:15modify18960.041.330051.328551.33155
56882011.01.03 11:31t/p18960.041.331551.328551.331556.0099432.66
56892011.01.03 13:30buy18970.041.334420.000000.00000
56902011.01.03 13:30modify18970.041.334421.332921.33592
56912011.01.03 14:05t/p18970.041.335921.332921.335926.0099438.66
56922011.01.04 09:30buy18980.041.335660.000000.00000
56932011.01.04 09:30modify18980.041.335661.334161.33716
56942011.01.04 09:45s/l18980.041.334161.334161.33716-6.0099432.66
56952011.01.04 10:15buy18990.041.336790.000000.00000
56962011.01.04 10:15modify18990.041.336791.335291.33829
56972011.01.04 10:42t/p18990.041.338291.335291.338296.0099438.66
56982011.01.04 13:30buy19000.041.340470.000000.00000
56992011.01.04 13:30modify19000.041.340471.338971.34197
57002011.01.04 13:46s/l19000.041.338971.338971.34197-6.0099432.66
57012011.01.05 00:45buy19010.041.331800.000000.00000
57022011.01.05 00:45modify19010.041.331801.330301.33330
57032011.01.05 01:20s/l19010.041.330301.330301.33330-6.0099426.66
57042011.01.06 15:30buy19020.041.312360.000000.00000
57052011.01.06 15:30modify19020.041.312361.310861.31386
57062011.01.06 15:37s/l19020.041.310861.310861.31386-6.0099420.66
57072011.01.07 03:15buy19030.041.301460.000000.00000
57082011.01.07 03:15modify19030.041.301461.299961.30296
57092011.01.07 04:29s/l19030.041.299961.299961.30296-6.0099414.66
57102011.01.07 16:45buy19040.041.299010.000000.00000
57112011.01.07 16:45modify19040.041.299011.297511.30051
57122011.01.07 17:02s/l19040.041.297511.297511.30051-6.0099408.66
57132011.01.10 04:30buy19050.041.292410.000000.00000
57142011.01.10 04:30modify19050.041.292411.291111.29371
57152011.01.10 04:39s/l19050.041.291111.291111.29371-5.2099403.46
57162011.01.10 11:30buy19060.041.290590.000000.00000
57172011.01.10 11:30modify19060.041.290591.289091.29209
57182011.01.10 12:10t/p19060.041.292091.289091.292096.0099409.46
57192011.01.10 12:15buy19070.041.293540.000000.00000
57202011.01.10 12:15modify19070.041.293541.292041.29504
57212011.01.10 12:39s/l19070.041.292041.292041.29504-6.0099403.46
57222011.01.10 16:45buy19080.041.293870.000000.00000
57232011.01.10 16:45modify19080.041.293871.292371.29537
57242011.01.10 18:02t/p19080.041.295371.292371.295376.0099409.46
57252011.01.10 19:45buy19090.041.295460.000000.00000
57262011.01.10 19:45modify19090.041.295461.293961.29696
57272011.01.11 01:37s/l19090.041.293961.293961.29696-6.0599403.41
57282011.01.11 04:00buy19100.041.295280.000000.00000
57292011.01.11 04:00modify19100.041.295281.294581.29598
57302011.01.11 04:02s/l19100.041.294581.294581.29598-2.8099400.61
57312011.01.11 08:15buy19110.041.295520.000000.00000
57322011.01.11 08:15modify19110.041.295521.294021.29702
57332011.01.11 08:21s/l19110.041.294021.294021.29702-6.0099394.61
57342011.01.11 21:45buy19120.041.297840.000000.00000
57352011.01.11 21:45modify19120.041.297841.296341.29934
57362011.01.12 01:09t/p19120.041.299341.296341.299345.9599400.56
57372011.01.12 09:30buy19130.041.301460.000000.00000
57382011.01.12 09:30modify19130.041.301461.299961.30296
57392011.01.12 10:05t/p19130.041.302961.299961.302966.0099406.56
57402011.01.13 10:00buy19140.041.314450.000000.00000
57412011.01.13 10:00modify19140.041.314451.312951.31595
57422011.01.13 10:24t/p19140.041.315951.312951.315956.0099412.56
57432011.01.13 13:15buy19150.041.317100.000000.00000
57442011.01.13 13:15modify19150.041.317101.315601.31860
57452011.01.13 13:52t/p19150.041.318601.315601.318606.0099418.56
57462011.01.14 06:45buy19160.041.334640.000000.00000
57472011.01.14 06:45modify19160.041.334641.333141.33614
57482011.01.14 07:27s/l19160.041.333141.333141.33614-6.0099412.56
57492011.01.14 21:15buy19170.041.336170.000000.00000
57502011.01.14 21:15modify19170.041.336171.335471.33687
57512011.01.14 21:45t/p19170.041.336871.335471.336872.8099415.36
57522011.01.18 07:45buy19180.041.333070.000000.00000
57532011.01.18 07:45modify19180.041.333071.331571.33457
57542011.01.18 08:09t/p19180.041.334571.331571.334576.0099421.36
57552011.01.18 13:30buy19190.041.341410.000000.00000
57562011.01.18 13:30modify19190.041.341411.339911.34291
57572011.01.18 13:34s/l19190.041.339911.339911.34291-6.0099415.36
57582011.01.18 22:30buy19200.041.338670.000000.00000
57592011.01.18 22:30modify19200.041.338671.337971.33937
57602011.01.18 23:16s/l19200.041.337971.337971.33937-2.8099412.56
57612011.01.19 12:45buy19210.041.346640.000000.00000
57622011.01.19 12:45modify19210.041.346641.345841.34744
57632011.01.19 13:00s/l19210.041.345841.345841.34744-3.2099409.36
57642011.01.20 07:00buy19220.041.346080.000000.00000
57652011.01.20 07:00modify19220.041.346081.344681.34748
57662011.01.20 07:23t/p19220.041.347481.344681.347485.6099414.96
57672011.01.20 13:30buy19230.041.350880.000000.00000
57682011.01.20 13:30modify19230.041.350881.349381.35238
57692011.01.20 13:43s/l19230.041.349381.349381.35238-6.0099408.96
57702011.01.20 20:00buy19240.041.346530.000000.00000
57712011.01.20 20:00modify19240.041.346531.345031.34803
57722011.01.20 20:15t/p19240.041.348031.345031.348036.0099414.96
57732011.01.20 22:15buy19250.041.347990.000000.00000
57742011.01.20 22:15modify19250.041.347991.346591.34939
57752011.01.20 23:43s/l19250.041.346591.346591.34939-5.6099409.36
57762011.01.21 03:30buy19260.041.347250.000000.00000
57772011.01.21 03:30modify19260.041.347251.345951.34855
57782011.01.21 03:58t/p19260.041.348551.345951.348555.2099414.56
57792011.01.21 08:15buy19270.041.352900.000000.00000
57802011.01.21 08:15modify19270.041.352901.351401.35440
57812011.01.21 08:20s/l19270.041.351401.351401.35440-6.0099408.56
57822011.01.21 09:15buy19280.041.354260.000000.00000
57832011.01.21 09:15modify19280.041.354261.352761.35576
57842011.01.21 09:21s/l19280.041.352761.352761.35576-6.0099402.56
57852011.01.21 15:30buy19290.041.355010.000000.00000
57862011.01.21 15:30modify19290.041.355011.353511.35651
57872011.01.21 15:46t/p19290.041.356511.353511.356516.0099408.56
57882011.01.24 15:45buy19300.041.362020.000000.00000
57892011.01.24 15:45modify19300.041.362021.360521.36352
57902011.01.24 15:48t/p19300.041.363521.360521.363526.0099414.56
57912011.01.25 00:15buy19310.041.364850.000000.00000
57922011.01.25 00:15modify19310.041.364851.363651.36605
57932011.01.25 01:15s/l19310.041.363651.363651.36605-4.8099409.76
57942011.01.25 02:45buy19320.041.367010.000000.00000
57952011.01.25 02:45modify19320.041.367011.365511.36851
57962011.01.25 04:52s/l19320.041.365511.365511.36851-6.0099403.76
57972011.01.25 13:30buy19330.041.362110.000000.00000
57982011.01.25 13:30modify19330.041.362111.360811.36341
57992011.01.25 13:47s/l19330.041.360811.360811.36341-5.2099398.56
58002011.01.25 16:30buy19340.041.366500.000000.00000
58012011.01.25 16:30modify19340.041.366501.365001.36800
58022011.01.25 16:53t/p19340.041.368001.365001.368006.0099404.56
58032011.01.25 19:45buy19350.041.365430.000000.00000
58042011.01.25 19:45modify19350.041.365431.363931.36693
58052011.01.25 20:13t/p19350.041.366931.363931.366936.0099410.56
58062011.01.26 06:30buy19360.041.369620.000000.00000
58072011.01.26 06:30modify19360.041.369621.368921.37032
58082011.01.26 06:52s/l19360.041.368921.368921.37032-2.8099407.76
58092011.01.26 10:00buy19370.041.370140.000000.00000
58102011.01.26 10:00modify19370.041.370141.368641.37164
58112011.01.26 10:56t/p19370.041.371641.368641.371646.0099413.76
58122011.01.27 04:45buy19380.041.370240.000000.00000
58132011.01.27 04:45modify19380.041.370241.369541.37094
58142011.01.27 07:02t/p19380.041.370941.369541.370942.8099416.56
58152011.01.27 08:00buy19390.041.371340.000000.00000
58162011.01.27 08:00modify19390.041.371341.370341.37234
58172011.01.27 08:31t/p19390.041.372341.370341.372344.0099420.56
58182011.01.27 14:45buy19400.041.374900.000000.00000
58192011.01.27 14:45modify19400.041.374901.373401.37640
58202011.01.27 15:02s/l19400.041.373401.373401.37640-6.0099414.56
58212011.01.27 16:45buy19410.041.374990.000000.00000
58222011.01.27 16:45modify19410.041.374991.373491.37649
58232011.01.27 16:56s/l19410.041.373491.373491.37649-6.0099408.56
58242011.01.27 21:00buy19420.041.372990.000000.00000
58252011.01.27 21:00modify19420.041.372991.371591.37439
58262011.01.28 02:27s/l19420.041.371591.371591.37439-5.6599402.91
58272011.01.28 07:15buy19430.041.371460.000000.00000
58282011.01.28 07:15modify19430.041.371461.370661.37226
58292011.01.28 07:51t/p19430.041.372261.370661.372263.2099406.11
58302011.01.28 12:30buy19440.041.373320.000000.00000
58312011.01.28 12:30modify19440.041.373321.371821.37482
58322011.01.28 13:23s/l19440.041.371821.371821.37482-6.0099400.11
58332011.01.31 04:00buy19450.041.360730.000000.00000
58342011.01.31 04:00modify19450.041.360731.359231.36223
58352011.01.31 05:03s/l19450.041.359231.359231.36223-6.0099394.11
58362011.01.31 05:45buy19460.041.360910.000000.00000
58372011.01.31 05:45modify19460.041.360911.359411.36241
58382011.01.31 08:32t/p19460.041.362411.359411.362416.0099400.11
58392011.01.31 08:45buy19470.041.363700.000000.00000
58402011.01.31 08:45modify19470.041.363701.362201.36520
58412011.01.31 08:56s/l19470.041.362201.362201.36520-6.0099394.11
58422011.01.31 12:15buy19480.041.365560.000000.00000
58432011.01.31 12:15modify19480.041.365561.364061.36706
58442011.01.31 12:24t/p19480.041.367061.364061.367066.0099400.11
58452011.01.31 16:30buy19490.041.373940.000000.00000
58462011.01.31 16:30modify19490.041.373941.372441.37544
58472011.01.31 16:34s/l19490.041.372441.372441.37544-6.0099394.11
58482011.01.31 23:15buy19500.041.369710.000000.00000
58492011.01.31 23:15modify19500.041.369711.368511.37091
58502011.02.01 00:53t/p19500.041.370911.368511.370914.7599398.86
58512011.02.01 05:00buy19510.041.372450.000000.00000
58522011.02.01 05:00modify19510.041.372451.371251.37365
58532011.02.01 07:53t/p19510.041.373651.371251.373654.8099403.66
58542011.02.01 16:30buy19520.041.376590.000000.00000
58552011.02.01 16:30modify19520.041.376591.375091.37809
58562011.02.01 16:51t/p19520.041.378091.375091.378096.0099409.66
58572011.02.01 21:15buy19530.041.382480.000000.00000
58582011.02.01 21:15modify19530.041.382481.381481.38348
58592011.02.01 21:48t/p19530.041.383481.381481.383484.0099413.66
58602011.02.02 01:15buy19540.041.383250.000000.00000
58612011.02.02 01:15modify19540.041.383251.382151.38435
58622011.02.02 02:14t/p19540.041.384351.382151.384354.4099418.06
58632011.02.02 02:15buy19550.041.383940.000000.00000
58642011.02.02 02:15modify19550.041.383941.382541.38534
58652011.02.02 04:33t/p19550.041.385341.382541.385345.6099423.66
58662011.02.03 00:30buy19560.041.381060.000000.00000
58672011.02.03 00:30modify19560.041.381061.379961.38216
58682011.02.03 02:18s/l19560.041.379961.379961.38216-4.4099419.26
58692011.02.03 03:45buy19570.041.381090.000000.00000
58702011.02.03 03:45modify19570.041.381091.380091.38209
58712011.02.03 04:53s/l19570.041.380091.380091.38209-4.0099415.26
58722011.02.03 08:15buy19580.041.380870.000000.00000
58732011.02.03 08:15modify19580.041.380871.379671.38207
58742011.02.03 08:42t/p19580.041.382071.379671.382074.8099420.06
58752011.02.04 06:15buy19590.041.363870.000000.00000
58762011.02.04 06:15modify19590.041.363871.363071.36467
58772011.02.04 06:33s/l19590.041.363071.363071.36467-3.2099416.86
58782011.02.04 11:15buy19600.041.363830.000000.00000
58792011.02.04 11:15modify19600.041.363831.363031.36463
58802011.02.04 11:20s/l19600.041.363031.363031.36463-3.2099413.66
58812011.02.04 19:30buy19610.041.358620.000000.00000
58822011.02.04 19:30modify19610.041.358621.357121.36012
58832011.02.07 00:00s/l19610.041.357121.357121.36012-6.0599407.62
58842011.02.07 06:30buy19620.041.361500.000000.00000
58852011.02.07 06:30modify19620.041.361501.360801.36220
58862011.02.07 06:51s/l19620.041.360801.360801.36220-2.8099404.82
58872011.02.07 08:15buy19630.041.361960.000000.00000
58882011.02.07 08:15modify19630.041.361961.360661.36326
58892011.02.07 08:43s/l19630.041.360661.360661.36326-5.2099399.62
58902011.02.07 17:45buy19640.041.356840.000000.00000
58912011.02.07 17:45modify19640.041.356841.355341.35834
58922011.02.07 18:07s/l19640.041.355341.355341.35834-6.0099393.62
58932011.02.07 19:15buy19650.041.356390.000000.00000
58942011.02.07 19:15modify19650.041.356391.354891.35789
58952011.02.07 20:00t/p19650.041.357891.354891.357896.0099399.62
58962011.02.08 00:45buy19660.041.358980.000000.00000
58972011.02.08 00:45modify19660.041.358981.357681.36028
58982011.02.08 02:12s/l19660.041.357681.357681.36028-5.2099394.42
58992011.02.08 09:30buy19670.041.364160.000000.00000
59002011.02.08 09:30modify19670.041.364161.362661.36566
59012011.02.08 09:53s/l19670.041.362661.362661.36566-6.0099388.42
59022011.02.08 12:00buy19680.041.365030.000000.00000
59032011.02.08 12:00modify19680.041.365031.363531.36653
59042011.02.08 12:00s/l19680.041.363531.363531.36653-6.0099382.42
59052011.02.09 06:45buy19690.041.364890.000000.00000
59062011.02.09 06:45modify19690.041.364891.363991.36579
59072011.02.09 08:09t/p19690.041.365791.363991.365793.6099386.02
59082011.02.09 14:30buy19700.041.364980.000000.00000
59092011.02.09 14:30modify19700.041.364981.363481.36648
59102011.02.09 14:36t/p19700.041.366481.363481.366486.0099392.02
59112011.02.09 18:15buy19710.041.371530.000000.00000
59122011.02.09 18:15modify19710.041.371531.370031.37303
59132011.02.09 19:04t/p19710.041.373031.370031.373036.0099398.02
59142011.02.09 21:30buy19720.041.372430.000000.00000
59152011.02.09 21:30modify19720.041.372431.371731.37313
59162011.02.09 21:55t/p19720.041.373131.371731.373132.8099400.82
59172011.02.14 06:45buy19730.041.354300.000000.00000
59182011.02.14 06:45modify19730.041.354301.353001.35560
59192011.02.14 08:21t/p19730.041.355601.353001.355605.2099406.02
59202011.02.14 18:15buy19740.041.347750.000000.00000
59212011.02.14 18:15modify19740.041.347751.346251.34925
59222011.02.14 18:28t/p19740.041.349251.346251.349256.0099412.02
59232011.02.14 22:00buy19750.041.348750.000000.00000
59242011.02.14 22:00modify19750.041.348751.347851.34965
59252011.02.15 00:54s/l19750.041.347851.347851.34965-3.6599408.37
59262011.02.15 06:45buy19760.041.351970.000000.00000
59272011.02.15 06:45modify19760.041.351971.350871.35307
59282011.02.15 07:49s/l19760.041.350871.350871.35307-4.4099403.97
59292011.02.15 11:15buy19770.041.353820.000000.00000
59302011.02.15 11:15modify19770.041.353821.352321.35532
59312011.02.15 11:35s/l19770.041.352321.352321.35532-6.0099397.97
59322011.02.15 20:00buy19780.041.351270.000000.00000
59332011.02.15 20:00modify19780.041.351271.350571.35197
59342011.02.15 20:02s/l19780.041.350571.350571.35197-2.8099395.17
59352011.02.16 01:15buy19790.041.350340.000000.00000
59362011.02.16 01:15modify19790.041.350341.348841.35184
59372011.02.16 02:18t/p19790.041.351841.348841.351846.0099401.17
59382011.02.16 08:00buy19800.041.356230.000000.00000
59392011.02.16 08:00modify19800.041.356231.354731.35773
59402011.02.16 08:22s/l19800.041.354731.354731.35773-6.0099395.17
59412011.02.16 20:45buy19810.041.356720.000000.00000
59422011.02.16 20:45modify19810.041.356721.355221.35822
59432011.02.17 02:30t/p19810.041.358221.355221.358225.8699401.02
59442011.02.17 11:45buy19820.041.357640.000000.00000
59452011.02.17 11:45modify19820.041.357641.356141.35914
59462011.02.17 12:06s/l19820.041.356141.356141.35914-6.0099395.02
59472011.02.17 14:45buy19830.041.357860.000000.00000
59482011.02.17 14:45modify19830.041.357861.356361.35936
59492011.02.17 14:50s/l19830.041.356361.356361.35936-6.0099389.02
59502011.02.17 17:30buy19840.041.360590.000000.00000
59512011.02.17 17:30modify19840.041.360591.359091.36209
59522011.02.17 18:35s/l19840.041.359091.359091.36209-6.0099383.02
59532011.02.17 22:30buy19850.041.360670.000000.00000
59542011.02.17 22:30modify19850.041.360671.359971.36137
59552011.02.18 00:22t/p19850.041.361371.359971.361372.7599385.78
59562011.02.18 07:00buy19860.041.361450.000000.00000
59572011.02.18 07:00modify19860.041.361451.360451.36245
59582011.02.18 07:15s/l19860.041.360451.360451.36245-4.0099381.78
59592011.02.18 22:30buy19870.041.369990.000000.00000
59602011.02.18 22:30modify19870.041.369991.368491.37149
59612011.02.21 00:57t/p19870.041.371491.368491.371495.9599387.73
59622011.02.21 09:00buy19880.041.368230.000000.00000
59632011.02.21 09:00modify19880.041.368231.367331.36913
59642011.02.21 09:02s/l19880.041.367331.367331.36913-3.6099384.13
59652011.02.21 09:45buy19890.041.369620.000000.00000
59662011.02.21 09:45modify19890.041.369621.368121.37112
59672011.02.21 10:33s/l19890.041.368121.368121.37112-6.0099378.13
59682011.02.21 12:30buy19900.041.368680.000000.00000
59692011.02.21 12:30modify19900.041.368681.367181.37018
59702011.02.21 13:04s/l19900.041.367181.367181.37018-6.0099372.13
59712011.02.21 18:00buy19910.041.367550.000000.00000
59722011.02.21 18:00modify19910.041.367551.366651.36845
59732011.02.21 18:31s/l19910.041.366651.366651.36845-3.6099368.53
59742011.02.21 20:45buy19920.041.368020.000000.00000
59752011.02.21 20:45modify19920.041.368021.366621.36942
59762011.02.22 01:18s/l19920.041.366621.366621.36942-5.6599362.88
59772011.02.22 12:00buy19930.041.364030.000000.00000
59782011.02.22 12:00modify19930.041.364031.362531.36553
59792011.02.22 12:53t/p19930.041.365531.362531.365536.0099368.88
59802011.02.23 05:00buy19940.041.369540.000000.00000
59812011.02.23 05:00modify19940.041.369541.368641.37044
59822011.02.23 07:13s/l19940.041.368641.368641.37044-3.6099365.28
59832011.02.23 08:15buy19950.041.372070.000000.00000
59842011.02.23 08:15modify19950.041.372071.370571.37357
59852011.02.23 09:43s/l19950.041.370571.370571.37357-6.0099359.28
59862011.02.23 12:30buy19960.041.373440.000000.00000
59872011.02.23 12:30modify19960.041.373441.371941.37494
59882011.02.23 14:38s/l19960.041.371941.371941.37494-6.0099353.28
59892011.02.23 15:00buy19970.041.373370.000000.00000
59902011.02.23 15:00modify19970.041.373371.372071.37467
59912011.02.23 15:08s/l19970.041.372071.372071.37467-5.2099348.08
59922011.02.23 23:15buy19980.041.374990.000000.00000
59932011.02.23 23:15modify19980.041.374991.374291.37569
59942011.02.23 23:20s/l19980.041.374291.374291.37569-2.8099345.28
59952011.02.24 15:30buy19990.041.379620.000000.00000
59962011.02.24 15:30modify19990.041.379621.378121.38112
59972011.02.24 16:03s/l19990.041.378121.378121.38112-6.0099339.28
59982011.02.24 16:30buy20000.041.379910.000000.00000
59992011.02.24 16:30modify20000.041.379911.378411.38141
60002011.02.24 16:46s/l20000.041.378411.378411.38141-6.0099333.28
60012011.02.24 19:30buy20010.041.379840.000000.00000
60022011.02.24 19:30modify20010.041.379841.378541.38114
60032011.02.25 00:17t/p20010.041.381141.378541.381145.1599338.43
60042011.02.25 02:15buy20020.041.382810.000000.00000
60052011.02.25 02:15modify20020.041.382811.381311.38431
60062011.02.25 06:59s/l20020.041.381311.381311.38431-6.0099332.43
60072011.02.28 04:00buy20030.041.374290.000000.00000
60082011.02.28 04:00modify20030.041.374291.372791.37579
60092011.02.28 05:26t/p20030.041.375791.372791.375796.0099338.43
60102011.02.28 09:45buy20040.041.378290.000000.00000
60112011.02.28 09:45modify20040.041.378291.376791.37979
60122011.02.28 10:00t/p20040.041.379791.376791.379796.0099344.43
60132011.02.28 14:45buy20050.041.383720.000000.00000
60142011.02.28 14:45modify20050.041.383721.382521.38492
60152011.02.28 14:56t/p20050.041.384921.382521.384924.8099349.23
60162011.03.01 04:45buy20060.041.381720.000000.00000
60172011.03.01 04:45modify20060.041.381721.380521.38292
60182011.03.01 05:02s/l20060.041.380521.380521.38292-4.8099344.43
60192011.03.01 10:45buy20070.041.382860.000000.00000
60202011.03.01 10:45modify20070.041.382861.382061.38366
60212011.03.01 10:47t/p20070.041.383661.382061.383663.2099347.63
60222011.03.02 09:45buy20080.041.377700.000000.00000
60232011.03.02 09:45modify20080.041.377701.376201.37920
60242011.03.02 10:31t/p20080.041.379201.376201.379206.0099353.63
60252011.03.02 14:45buy20090.041.383890.000000.00000
60262011.03.02 14:45modify20090.041.383891.382391.38539
60272011.03.02 14:49t/p20090.041.385391.382391.385396.0099359.63
60282011.03.02 22:45buy20100.041.386770.000000.00000
60292011.03.02 22:45modify20100.041.386771.385271.38827
60302011.03.03 02:08s/l20100.041.385271.385271.38827-6.1499353.49
60312011.03.03 05:15buy20110.041.386010.000000.00000
60322011.03.03 05:15modify20110.041.386011.385311.38671
60332011.03.03 05:47s/l20110.041.385311.385311.38671-2.8099350.69
60342011.03.03 07:45buy20120.041.386780.000000.00000
60352011.03.03 07:45modify20120.041.386781.385381.38818
60362011.03.03 09:25s/l20120.041.385381.385381.38818-5.6099345.09
60372011.03.03 19:30buy20130.041.394090.000000.00000
60382011.03.03 19:30modify20130.041.394091.393091.39509
60392011.03.03 20:15t/p20130.041.395091.393091.395094.0099349.09
60402011.03.04 00:30buy20140.041.396370.000000.00000
60412011.03.04 00:30modify20140.041.396371.395571.39717
60422011.03.04 00:54s/l20140.041.395571.395571.39717-3.2099345.89
60432011.03.04 07:00buy20150.041.396460.000000.00000
60442011.03.04 07:00modify20150.041.396461.395461.39746
60452011.03.04 07:21s/l20150.041.395461.395461.39746-4.0099341.89
60462011.03.04 08:45buy20160.041.396360.000000.00000
60472011.03.04 08:45modify20160.041.396361.395361.39736
60482011.03.04 09:15s/l20160.041.395361.395361.39736-4.0099337.89
60492011.03.04 11:15buy20170.041.396410.000000.00000
60502011.03.04 11:15modify20170.041.396411.395711.39711
60512011.03.04 11:16t/p20170.041.397111.395711.397112.8099340.69
60522011.03.04 21:15buy20180.041.398820.000000.00000
60532011.03.04 21:15modify20180.041.398821.398121.39952
60542011.03.04 22:04s/l20180.041.398121.398121.39952-2.8099337.89
60552011.03.07 01:00buy20190.041.399130.000000.00000
60562011.03.07 01:00modify20190.041.399131.398431.39983
60572011.03.07 01:01s/l20190.041.398431.398431.39983-2.8099335.09
60582011.03.07 08:15buy20200.041.399530.000000.00000
60592011.03.07 08:15modify20200.041.399531.398031.40103
60602011.03.07 08:39s/l20200.041.398031.398031.40103-6.0099329.09
60612011.03.11 01:00buy20210.041.380170.000000.00000
60622011.03.11 01:00modify20210.041.380171.379271.38107
60632011.03.11 01:28t/p20210.041.381071.379271.381073.6099332.69
60642011.03.11 03:15buy20220.041.382690.000000.00000
60652011.03.11 03:15modify20220.041.382691.381191.38419
60662011.03.11 07:16s/l20220.041.381191.381191.38419-6.0099326.69
60672011.03.14 02:00buy20230.041.392960.000000.00000
60682011.03.14 02:00modify20230.041.392961.391761.39416
60692011.03.14 02:29t/p20230.041.394161.391761.394164.8099331.49
60702011.03.14 06:45buy20240.041.393840.000000.00000
60712011.03.14 06:45modify20240.041.393841.392341.39534
60722011.03.14 08:09s/l20240.041.392341.392341.39534-6.0099325.49
60732011.03.14 08:45buy20250.041.395150.000000.00000
60742011.03.14 08:45modify20250.041.395151.393651.39665
60752011.03.14 09:00s/l20250.041.393651.393651.39665-6.0099319.49
60762011.03.14 14:00buy20260.041.396320.000000.00000
60772011.03.14 14:00modify20260.041.396321.394821.39782
60782011.03.14 14:13s/l20260.041.394821.394821.39782-6.0099313.49
60792011.03.14 15:30buy20270.041.396930.000000.00000
60802011.03.14 15:30modify20270.041.396931.395431.39843
60812011.03.14 16:13s/l20270.041.395431.395431.39843-6.0099307.49
60822011.03.14 17:00buy20280.041.397530.000000.00000
60832011.03.14 17:00modify20280.041.397531.396031.39903
60842011.03.14 17:05t/p20280.041.399031.396031.399036.0099313.49
60852011.03.15 20:00buy20290.041.399590.000000.00000
60862011.03.15 20:00modify20290.041.399591.398091.40109
60872011.03.15 20:12t/p20290.041.401091.398091.401096.0099319.49
60882011.03.16 07:45buy20300.041.398590.000000.00000
60892011.03.16 07:45modify20300.041.398591.397091.40009
60902011.03.16 08:44s/l20300.041.397091.397091.40009-6.0099313.49
60912011.03.16 22:45buy20310.041.393670.000000.00000
60922011.03.16 22:45modify20310.041.393671.392171.39517
60932011.03.16 22:49s/l20310.041.392171.392171.39517-6.0099307.49
60942011.03.17 03:45buy20320.041.391730.000000.00000
60952011.03.17 03:45modify20320.041.391731.390831.39263
60962011.03.17 04:19t/p20320.041.392631.390831.392633.6099311.09
60972011.03.17 05:45buy20330.041.392650.000000.00000
60982011.03.17 05:45modify20330.041.392651.391551.39375
60992011.03.17 07:49s/l20330.041.391551.391551.39375-4.4099306.69
61002011.03.17 17:00buy20340.041.402190.000000.00000
61012011.03.17 17:00modify20340.041.402191.400691.40369
61022011.03.17 17:30t/p20340.041.403691.400691.403696.0099312.69
61032011.03.17 23:00buy20350.041.402030.000000.00000
61042011.03.17 23:00modify20350.041.402031.400531.40353
61052011.03.18 00:13s/l20350.041.400531.400531.40353-6.0599306.64
61062011.03.18 02:45buy20360.041.407350.000000.00000
61072011.03.18 02:45modify20360.041.407351.405851.40885
61082011.03.18 02:52s/l20360.041.405851.405851.40885-6.0099300.64
61092011.03.18 17:15buy20370.041.415320.000000.00000
61102011.03.18 17:15modify20370.041.415321.413821.41682
61112011.03.18 17:37t/p20370.041.416821.413821.416826.0099306.64
61122011.03.18 20:45buy20380.041.416730.000000.00000
61132011.03.18 20:45modify20380.041.416731.415431.41803
61142011.03.18 21:34t/p20380.041.418031.415431.418035.2099311.84
61152011.03.21 12:15buy20390.041.416720.000000.00000
61162011.03.21 12:15modify20390.041.416721.415221.41822
61172011.03.21 13:24t/p20390.041.418221.415221.418226.0099317.84
61182011.03.21 16:15buy20400.041.418830.000000.00000
61192011.03.21 16:15modify20400.041.418831.417331.42033
61202011.03.21 17:18t/p20400.041.420331.417331.420336.0099323.84
61212011.03.22 07:00buy20410.041.422980.000000.00000
61222011.03.22 07:00modify20410.041.422981.421481.42448
61232011.03.22 09:48t/p20410.041.424481.421481.424486.0099329.84
61242011.03.22 13:00buy20420.041.424230.000000.00000
61252011.03.22 13:00modify20420.041.424231.422931.42553
61262011.03.22 13:14s/l20420.041.422931.422931.42553-5.2099324.64
61272011.03.23 10:30buy20430.041.418350.000000.00000
61282011.03.23 10:30modify20430.041.418351.417451.41925
61292011.03.23 10:37t/p20430.041.419251.417451.419253.6099328.24
61302011.03.24 01:30buy20440.041.410700.000000.00000
61312011.03.24 01:30modify20440.041.410701.409201.41220
61322011.03.24 02:58s/l20440.041.409201.409201.41220-6.0099322.24
61332011.03.24 07:15buy20450.041.408820.000000.00000
61342011.03.24 07:15modify20450.041.408821.408121.40952
61352011.03.24 07:50s/l20450.041.408121.408121.40952-2.8099319.44
61362011.03.24 15:30buy20460.041.414600.000000.00000
61372011.03.24 15:30modify20460.041.414601.413101.41610
61382011.03.24 15:34t/p20460.041.416101.413101.416106.0099325.44
61392011.03.24 17:45buy20470.041.419720.000000.00000
61402011.03.24 17:45modify20470.041.419721.418221.42122
61412011.03.24 17:51s/l20470.041.418221.418221.42122-6.0099319.44
61422011.03.25 00:00buy20480.041.418120.000000.00000
61432011.03.25 00:00modify20480.041.418121.416921.41932
61442011.03.25 00:15s/l20480.041.416921.416921.41932-4.8099314.64
61452011.03.25 03:00buy20490.041.417930.000000.00000
61462011.03.25 03:00modify20490.041.417931.416431.41943
61472011.03.25 06:25s/l20490.041.416431.416431.41943-6.0099308.64
61482011.03.25 07:45buy20500.041.418860.000000.00000
61492011.03.25 07:45modify20500.041.418861.417361.42036
61502011.03.25 09:00s/l20500.041.417361.417361.42036-6.0099302.64
61512011.03.25 16:45buy20510.041.415260.000000.00000
61522011.03.25 16:45modify20510.041.415261.413761.41676
61532011.03.25 17:04s/l20510.041.413761.413761.41676-6.0099296.64
61542011.03.28 08:30buy20520.041.405810.000000.00000
61552011.03.28 08:30modify20520.041.405811.404511.40711
61562011.03.28 09:08s/l20520.041.404511.404511.40711-5.2099291.44
61572011.03.28 11:15buy20530.041.407420.000000.00000
61582011.03.28 11:15modify20530.041.407421.406021.40882
61592011.03.28 11:33s/l20530.041.406021.406021.40882-5.6099285.84
61602011.03.28 21:30buy20540.041.409560.000000.00000
61612011.03.28 21:30modify20540.041.409561.408861.41026
61622011.03.28 21:47s/l20540.041.408861.408861.41026-2.8099283.04
61632011.03.29 18:45buy20550.041.408460.000000.00000
61642011.03.29 18:45modify20550.041.408461.407461.40946
61652011.03.29 21:37t/p20550.041.409461.407461.409464.0099287.04
61662011.03.30 14:00buy20560.041.409470.000000.00000
61672011.03.30 14:00modify20560.041.409471.407971.41097
61682011.03.30 14:39s/l20560.041.407971.407971.41097-6.0099281.04
61692011.03.30 17:45buy20570.041.409550.000000.00000
61702011.03.30 17:45modify20570.041.409551.408051.41105
61712011.03.30 18:24t/p20570.041.411051.408051.411056.0099287.04
61722011.03.30 23:45buy20580.041.412940.000000.00000
61732011.03.30 23:45modify20580.041.412941.412041.41384
61742011.03.31 00:23s/l20580.041.412041.412041.41384-3.7499283.30
61752011.03.31 07:30buy20590.041.415790.000000.00000
61762011.03.31 07:30modify20590.041.415791.414291.41729
61772011.03.31 08:03s/l20590.041.414291.414291.41729-6.0099277.30
61782011.03.31 08:30buy20600.041.416530.000000.00000
61792011.03.31 08:30modify20600.041.416531.415031.41803
61802011.03.31 09:18t/p20600.041.418031.415031.418036.0099283.30
61812011.03.31 13:30buy20610.041.421850.000000.00000
61822011.03.31 13:30modify20610.041.421851.420351.42335
61832011.03.31 14:16s/l20610.041.420351.420351.42335-6.0099277.30
61842011.03.31 19:15buy20620.041.419250.000000.00000
61852011.03.31 19:15modify20620.041.419251.417751.42075
61862011.03.31 21:59s/l20620.041.417751.417751.42075-6.0099271.30
61872011.04.01 08:15buy20630.041.417630.000000.00000
61882011.04.01 08:15modify20630.041.417631.416731.41853
61892011.04.01 08:22s/l20630.041.416731.416731.41853-3.6099267.70
61902011.04.04 08:30buy20640.041.423950.000000.00000
61912011.04.04 08:30modify20640.041.423951.422451.42545
61922011.04.04 08:46s/l20640.041.422451.422451.42545-6.0099261.70
61932011.04.04 16:45buy20650.041.424340.000000.00000
61942011.04.04 16:45modify20650.041.424341.422841.42584
61952011.04.04 16:56s/l20650.041.422841.422841.42584-6.0099255.70
61962011.04.04 22:15buy20660.041.422260.000000.00000
61972011.04.04 22:15modify20660.041.422261.421561.42296
61982011.04.05 01:11t/p20660.041.422961.421561.422962.7599258.45
61992011.04.05 01:15buy20670.041.423150.000000.00000
62002011.04.05 01:15modify20670.041.423151.421851.42445
62012011.04.05 01:48s/l20670.041.421851.421851.42445-5.2099253.25
62022011.04.05 20:15buy20680.041.424070.000000.00000
62032011.04.05 20:15modify20680.041.424071.422571.42557
62042011.04.05 20:34s/l20680.041.422571.422571.42557-6.0099247.25
62052011.04.06 02:00buy20690.041.423280.000000.00000
62062011.04.06 02:00modify20690.041.423281.421781.42478
62072011.04.06 03:59t/p20690.041.424781.421781.424786.0099253.25
62082011.04.06 08:00buy20700.041.426710.000000.00000
62092011.04.06 08:00modify20700.041.426711.425511.42791
62102011.04.06 08:16t/p20700.041.427911.425511.427914.8099258.05
62112011.04.06 13:00buy20710.041.430710.000000.00000
62122011.04.06 13:00modify20710.041.430711.429511.43191
62132011.04.06 13:36s/l20710.041.429511.429511.43191-4.8099253.25
62142011.04.06 19:30buy20720.041.433410.000000.00000
62152011.04.06 19:30modify20720.041.433411.432311.43451
62162011.04.07 01:38s/l20720.041.432311.432311.43451-4.5499248.70
62172011.04.07 17:30buy20730.041.429440.000000.00000
62182011.04.07 17:30modify20730.041.429441.428141.43074
62192011.04.07 17:36s/l20730.041.428141.428141.43074-5.2099243.50
62202011.04.07 20:30buy20740.041.429240.000000.00000
62212011.04.07 20:30modify20740.041.429241.428241.43024
62222011.04.07 21:13t/p20740.041.430241.428241.430244.0099247.50
62232011.04.08 12:30buy20750.041.440910.000000.00000
62242011.04.08 12:30modify20750.041.440911.439411.44241
62252011.04.08 15:01t/p20750.041.442411.439411.442416.0099253.50
62262011.04.08 21:30buy20760.041.443810.000000.00000
62272011.04.08 21:30modify20760.041.443811.443111.44451
62282011.04.08 21:48t/p20760.041.444511.443111.444512.8099256.30
62292011.04.11 01:45buy20770.041.447910.000000.00000
62302011.04.11 01:45modify20770.041.447911.446411.44941
62312011.04.11 02:08s/l20770.041.446411.446411.44941-6.0099250.30
62322011.04.12 21:15buy20780.041.448880.000000.00000
62332011.04.12 21:15modify20780.041.448881.448181.44958
62342011.04.12 21:22s/l20780.041.448181.448181.44958-2.8099247.50
62352011.04.13 06:45buy20790.041.447540.000000.00000
62362011.04.13 06:45modify20790.041.447541.446841.44824
62372011.04.13 06:54t/p20790.041.448241.446841.448242.8099250.30
62382011.04.13 07:45buy20800.041.449220.000000.00000
62392011.04.13 07:45modify20800.041.449221.447721.45072
62402011.04.13 08:05s/l20800.041.447721.447721.45072-6.0099244.30
62412011.04.13 13:15buy20810.041.451040.000000.00000
62422011.04.13 13:15modify20810.041.451041.450141.45194
62432011.04.13 13:58s/l20810.041.450141.450141.45194-3.6099240.70
62442011.04.14 01:45buy20820.041.445220.000000.00000
62452011.04.14 01:45modify20820.041.445221.444121.44632
62462011.04.14 02:09s/l20820.041.444121.444121.44632-4.4099236.30
62472011.04.14 16:00buy20830.041.443530.000000.00000
62482011.04.14 16:00modify20830.041.443531.442031.44503
62492011.04.14 16:19t/p20830.041.445031.442031.445036.0099242.30
62502011.04.14 18:15buy20840.041.448160.000000.00000
62512011.04.14 18:15modify20840.041.448161.446661.44966
62522011.04.14 18:31t/p20840.041.449661.446661.449666.0099248.30
62532011.04.15 02:30buy20850.041.449740.000000.00000
62542011.04.15 02:30modify20850.041.449741.449041.45044
62552011.04.15 02:39s/l20850.041.449041.449041.45044-2.8099245.50
62562011.04.19 02:15buy20860.041.423700.000000.00000
62572011.04.19 02:15modify20860.041.423701.422201.42520
62582011.04.19 03:47s/l20860.041.422201.422201.42520-6.0099239.50
62592011.04.19 07:45buy20870.041.423430.000000.00000
62602011.04.19 07:45modify20870.041.423431.422231.42463
62612011.04.19 07:54s/l20870.041.422231.422231.42463-4.8099234.70
62622011.04.19 09:30buy20880.041.423860.000000.00000
62632011.04.19 09:30modify20880.041.423861.422361.42536
62642011.04.19 09:34t/p20880.041.425361.422361.425366.0099240.70
62652011.04.19 13:30buy20890.041.429370.000000.00000
62662011.04.19 13:30modify20890.041.429371.427871.43087
62672011.04.19 13:40t/p20890.041.430871.427871.430876.0099246.70
62682011.04.19 16:15buy20900.041.430530.000000.00000
62692011.04.19 16:15modify20900.041.430531.429031.43203
62702011.04.19 16:17t/p20900.041.432031.429031.432036.0099252.70
62712011.04.19 19:30buy20910.041.432720.000000.00000
62722011.04.19 19:30modify20910.041.432721.431221.43422
62732011.04.19 19:49t/p20910.041.434221.431221.434226.0099258.70
62742011.04.20 01:45buy20920.041.436960.000000.00000
62752011.04.20 01:45modify20920.041.436961.435461.43846
62762011.04.20 02:10s/l20920.041.435461.435461.43846-6.0099252.70
62772011.04.20 08:30buy20930.041.440790.000000.00000
62782011.04.20 08:30modify20930.041.440791.439291.44229
62792011.04.20 08:54t/p20930.041.442291.439291.442296.0099258.70
62802011.04.20 14:30buy20940.041.453270.000000.00000
62812011.04.20 14:30modify20940.041.453271.451771.45477
62822011.04.20 15:25s/l20940.041.451771.451771.45477-6.0099252.70
62832011.04.20 16:15buy20950.041.453470.000000.00000
62842011.04.20 16:15modify20950.041.453471.451971.45497
62852011.04.20 16:24s/l20950.041.451971.451971.45497-6.0099246.70
62862011.04.20 21:30buy20960.041.451350.000000.00000
62872011.04.20 21:30modify20960.041.451351.449851.45285
62882011.04.21 02:30t/p20960.041.452851.449851.452855.8699252.56
62892011.04.21 06:15buy20970.041.457000.000000.00000
62902011.04.21 06:15modify20970.041.457001.456301.45770
62912011.04.21 07:21t/p20970.041.457701.456301.457702.8099255.36
62922011.04.21 09:30buy20980.041.462740.000000.00000
62932011.04.21 09:30modify20980.041.462741.461241.46424
62942011.04.21 11:25t/p20980.041.464241.461241.464246.0099261.36
62952011.04.22 06:15buy20990.041.456560.000000.00000
62962011.04.22 06:15modify20990.041.456561.455061.45806
62972011.04.22 07:54t/p20990.041.458061.455061.458066.0099267.36
62982011.04.22 21:00buy21000.041.454900.000000.00000
62992011.04.22 21:00modify21000.041.454901.454201.45560
63002011.04.22 22:49t/p21000.041.455601.454201.455602.8099270.16
63012011.04.22 23:00buy21010.041.456090.000000.00000
63022011.04.22 23:00modify21010.041.456091.454591.45759
63032011.04.25 00:03t/p21010.041.457591.454591.457595.9599276.11
63042011.04.25 08:30buy21020.041.457450.000000.00000
63052011.04.25 08:30modify21020.041.457451.455951.45895
63062011.04.25 10:28t/p21020.041.458951.455951.458956.0099282.11
63072011.04.25 13:15buy21030.041.461640.000000.00000
63082011.04.25 13:15modify21030.041.461641.460141.46314
63092011.04.25 13:50s/l21030.041.460141.460141.46314-6.0099276.11
63102011.04.25 20:30buy21040.041.458230.000000.00000
63112011.04.25 20:30modify21040.041.458231.456731.45973
63122011.04.26 01:23s/l21040.041.456731.456731.45973-6.0599270.06
63132011.04.26 14:45buy21050.041.463700.000000.00000
63142011.04.26 14:45modify21050.041.463701.462201.46520
63152011.04.26 15:29s/l21050.041.462201.462201.46520-6.0099264.06
63162011.04.26 16:30buy21060.041.463030.000000.00000
63172011.04.26 16:30modify21060.041.463031.461531.46453
63182011.04.26 17:05s/l21060.041.461531.461531.46453-6.0099258.06
63192011.04.26 19:30buy21070.041.464670.000000.00000
63202011.04.26 19:30modify21070.041.464671.463171.46617
63212011.04.26 20:06s/l21070.041.463171.463171.46617-6.0099252.06
63222011.04.27 00:15buy21080.041.464920.000000.00000
63232011.04.27 00:15modify21080.041.464921.463521.46632
63242011.04.27 00:20t/p21080.041.466321.463521.466325.6099257.66
63252011.04.27 20:45buy21090.041.473200.000000.00000
63262011.04.27 20:45modify21090.041.473201.471701.47470
63272011.04.27 21:12t/p21090.041.474701.471701.474706.0099263.66
63282011.04.28 12:00buy21100.041.484830.000000.00000
63292011.04.28 12:00modify21100.041.484831.483331.48633
63302011.04.28 12:27s/l21100.041.483331.483331.48633-6.0099257.66
63312011.04.28 17:00buy21110.041.482420.000000.00000
63322011.04.28 17:00modify21110.041.482421.481021.48382
63332011.04.28 17:14t/p21110.041.483821.481021.483825.6099263.26
63342011.04.29 06:45buy21120.041.483350.000000.00000
63352011.04.29 06:45modify21120.041.483351.482451.48425
63362011.04.29 07:21t/p21120.041.484251.482451.484253.6099266.86
63372011.04.29 07:30buy21130.041.483680.000000.00000
63382011.04.29 07:30modify21130.041.483681.482781.48458
63392011.04.29 07:36t/p21130.041.484581.482781.484583.6099270.46
63402011.04.29 09:45buy21140.041.484370.000000.00000
63412011.04.29 09:45modify21140.041.484371.482971.48577
63422011.04.29 10:55t/p21140.041.485771.482971.485775.6099276.06
63432011.04.29 14:45buy21150.041.486720.000000.00000
63442011.04.29 14:45modify21150.041.486721.485621.48782
63452011.04.29 14:51s/l21150.041.485621.485621.48782-4.4099271.66
63462011.05.02 15:00buy21160.041.484450.000000.00000
63472011.05.02 15:00modify21160.041.484451.482951.48595
63482011.05.02 15:45s/l21160.041.482951.482951.48595-6.0099265.66
63492011.05.02 16:15buy21170.041.486020.000000.00000
63502011.05.02 16:15modify21170.041.486021.484521.48752
63512011.05.02 16:26t/p21170.041.487521.484521.487526.0099271.66
63522011.05.03 07:15buy21180.041.481550.000000.00000
63532011.05.03 07:15modify21180.041.481551.480051.48305
63542011.05.03 07:44t/p21180.041.483051.480051.483056.0099277.66
63552011.05.03 17:00buy21190.041.484230.000000.00000
63562011.05.03 17:00modify21190.041.484231.482731.48573
63572011.05.03 17:13t/p21190.041.485731.482731.485736.0099283.66
63582011.05.04 02:00buy21200.041.483710.000000.00000
63592011.05.04 02:00modify21200.041.483711.482211.48521
63602011.05.04 02:14s/l21200.041.482211.482211.48521-6.0099277.66
63612011.05.04 07:15buy21210.041.481130.000000.00000
63622011.05.04 07:15modify21210.041.481131.480031.48223
63632011.05.04 08:17s/l21210.041.480031.480031.48223-4.4099273.26
63642011.05.04 08:45buy21220.041.483270.000000.00000
63652011.05.04 08:45modify21220.041.483271.481771.48477
63662011.05.04 09:12t/p21220.041.484771.481771.484776.0099279.26
63672011.05.04 12:30buy21230.041.486410.000000.00000
63682011.05.04 12:30modify21230.041.486411.485311.48751
63692011.05.04 12:35s/l21230.041.485311.485311.48751-4.4099274.86
63702011.05.05 04:00buy21240.041.484930.000000.00000
63712011.05.05 04:00modify21240.041.484931.483431.48643
63722011.05.05 06:00t/p21240.041.486431.483431.486436.0099280.86
63732011.05.05 09:05buy21250.041.488070.000000.00000
63742011.05.05 09:05modify21250.041.488071.486571.48957
63752011.05.05 09:30t/p21250.041.489571.486571.489576.0099286.86
63762011.05.05 11:00buy21260.041.489440.000000.00000
63772011.05.05 11:00modify21260.041.489441.487941.49094
63782011.05.05 11:21s/l21260.041.487941.487941.49094-6.0099280.86
63792011.05.06 02:15buy21270.041.457120.000000.00000
63802011.05.06 02:15modify21270.041.457121.455621.45862
63812011.05.06 04:03t/p21270.041.458621.455621.458626.0099286.86
63822011.05.06 08:30buy21280.041.457750.000000.00000
63832011.05.06 08:30modify21280.041.457751.456251.45925
63842011.05.06 08:45s/l21280.041.456251.456251.45925-6.0099280.86
63852011.05.09 03:45buy21290.041.439780.000000.00000
63862011.05.09 03:45modify21290.041.439781.438281.44128
63872011.05.09 07:38s/l21290.041.438281.438281.44128-6.0099274.86
63882011.05.09 11:00buy21300.041.442420.000000.00000
63892011.05.09 11:00modify21300.041.442421.441021.44382
63902011.05.09 11:07s/l21300.041.441021.441021.44382-5.6099269.26
63912011.05.10 00:45buy21310.041.436370.000000.00000
63922011.05.10 00:45modify21310.041.436371.434971.43777
63932011.05.10 02:07s/l21310.041.434971.434971.43777-5.6099263.66
63942011.05.10 17:00buy21320.041.435800.000000.00000
63952011.05.10 17:00modify21320.041.435801.434901.43670
63962011.05.10 17:10t/p21320.041.436701.434901.436703.6099267.26
63972011.05.10 20:45buy21330.041.438970.000000.00000
63982011.05.10 20:45modify21330.041.438971.437471.44047
63992011.05.10 21:03t/p21330.041.440471.437471.440476.0099273.26
64002011.05.11 01:15buy21340.041.441500.000000.00000
64012011.05.11 01:15modify21340.041.441501.440701.44230
64022011.05.11 01:26s/l21340.041.440701.440701.44230-3.2099270.06
64032011.05.12 01:15buy21350.041.421170.000000.00000
64042011.05.12 01:15modify21350.041.421171.419671.42267
64052011.05.12 02:09s/l21350.041.419671.419671.42267-6.0099264.06
64062011.05.12 02:30buy21360.041.421950.000000.00000
64072011.05.12 02:30modify21360.041.421951.420451.42345
64082011.05.12 03:30s/l21360.041.420451.420451.42345-6.0099258.06
64092011.05.12 04:30buy21370.041.422960.000000.00000
64102011.05.12 04:30modify21370.041.422961.421461.42446
64112011.05.12 07:39s/l21370.041.421461.421461.42446-6.0099252.06
64122011.05.12 16:00buy21380.041.418200.000000.00000
64132011.05.12 16:00modify21380.041.418201.416701.41970
64142011.05.12 16:14t/p21380.041.419701.416701.419706.0099258.06
64152011.05.13 00:15buy21390.041.424830.000000.00000
64162011.05.13 00:15modify21390.041.424831.423831.42583
64172011.05.13 00:47s/l21390.041.423831.423831.42583-4.0099254.06
64182011.05.16 07:45buy21400.041.410460.000000.00000
64192011.05.16 07:45modify21400.041.410461.408961.41196
64202011.05.16 08:01s/l21400.041.408961.408961.41196-6.0099248.06
64212011.05.16 10:45buy21410.041.413770.000000.00000
64222011.05.16 10:45modify21410.041.413771.412271.41527
64232011.05.16 11:05s/l21410.041.412271.412271.41527-6.0099242.06
64242011.05.16 15:15buy21420.041.416440.000000.00000
64252011.05.16 15:15modify21420.041.416441.414941.41794
64262011.05.16 15:35t/p21420.041.417941.414941.417946.0099248.06
64272011.05.16 20:15buy21430.041.421830.000000.00000
64282011.05.16 20:15modify21430.041.421831.420331.42333
64292011.05.16 20:24s/l21430.041.420331.420331.42333-6.0099242.06
64302011.05.17 07:45buy21440.041.417910.000000.00000
64312011.05.17 07:45modify21440.041.417911.416411.41941
64322011.05.17 08:59s/l21440.041.416411.416411.41941-6.0099236.06
64332011.05.17 11:15buy21450.041.421670.000000.00000
64342011.05.17 11:15modify21450.041.421671.420171.42317
64352011.05.17 11:22s/l21450.041.420171.420171.42317-6.0099230.06
64362011.05.17 19:15buy21460.041.418410.000000.00000
64372011.05.17 19:15modify21460.041.418411.416911.41991
64382011.05.17 19:45t/p21460.041.419911.416911.419916.0099236.06
64392011.05.18 04:00buy21470.041.425900.000000.00000
64402011.05.18 04:00modify21470.041.425901.424401.42740
64412011.05.18 05:06t/p21470.041.427401.424401.427406.0099242.06
64422011.05.18 07:00buy21480.041.427640.000000.00000
64432011.05.18 07:00modify21480.041.427641.426941.42834
64442011.05.18 07:23s/l21480.041.426941.426941.42834-2.8099239.26
64452011.05.18 20:15buy21490.041.426380.000000.00000
64462011.05.18 20:15modify21490.041.426381.424981.42778
64472011.05.18 20:21s/l21490.041.424981.424981.42778-5.6099233.66
64482011.05.19 06:30buy21500.041.429960.000000.00000
64492011.05.19 06:30modify21500.041.429961.428461.43146
64502011.05.19 07:22s/l21500.041.428461.428461.43146-6.0099227.66
64512011.05.20 00:15buy21510.041.431630.000000.00000
64522011.05.20 00:15modify21510.041.431631.430631.43263
64532011.05.20 01:55t/p21510.041.432631.430631.432634.0099231.66
64542011.05.20 02:00buy21520.041.432340.000000.00000
64552011.05.20 02:00modify21520.041.432341.431441.43324
64562011.05.20 02:10s/l21520.041.431441.431441.43324-3.6099228.06
64572011.05.20 06:15buy21530.041.431360.000000.00000
64582011.05.20 06:15modify21530.041.431361.430661.43206
64592011.05.20 07:26t/p21530.041.432061.430661.432062.8099230.86
64602011.05.20 10:00buy21540.041.433880.000000.00000
64612011.05.20 10:00modify21540.041.433881.432381.43538
64622011.05.20 10:16s/l21540.041.432381.432381.43538-6.0099224.86
64632011.05.23 16:45buy21550.041.404440.000000.00000
64642011.05.23 16:45modify21550.041.404441.402941.40594
64652011.05.23 16:47s/l21550.041.402941.402941.40594-6.0099218.86
64662011.05.23 23:30buy21560.041.405120.000000.00000
64672011.05.23 23:30modify21560.041.405121.404421.40582
64682011.05.23 23:39s/l21560.041.404421.404421.40582-2.8099216.06
64692011.05.24 04:00buy21570.041.404390.000000.00000
64702011.05.24 04:00modify21570.041.404391.403591.40519
64712011.05.24 04:12s/l21570.041.403591.403591.40519-3.2099212.86
64722011.05.24 08:45buy21580.041.408290.000000.00000
64732011.05.24 08:45modify21580.041.408291.406791.40979
64742011.05.24 08:54s/l21580.041.406791.406791.40979-6.0099206.86
64752011.05.24 11:30buy21590.041.409720.000000.00000
64762011.05.24 11:30modify21590.041.409721.408221.41122
64772011.05.24 11:44t/p21590.041.411221.408221.411226.0099212.86
64782011.05.24 15:15buy21600.041.410760.000000.00000
64792011.05.24 15:15modify21600.041.410761.409261.41226
64802011.05.24 15:30s/l21600.041.409261.409261.41226-6.0099206.86
64812011.05.24 17:15buy21610.041.413320.000000.00000
64822011.05.24 17:15modify21610.041.413321.411821.41482
64832011.05.24 17:25s/l21610.041.411821.411821.41482-6.0099200.86
64842011.05.24 20:30buy21620.041.412530.000000.00000
64852011.05.24 20:30modify21620.041.412531.411031.41403
64862011.05.24 20:59s/l21620.041.411031.411031.41403-6.0099194.86
64872011.05.25 14:45buy21630.041.408840.000000.00000
64882011.05.25 14:45modify21630.041.408841.407341.41034
64892011.05.25 14:49s/l21630.041.407341.407341.41034-6.0099188.86
64902011.05.25 17:30buy21640.041.409640.000000.00000
64912011.05.25 17:30modify21640.041.409641.408141.41114
64922011.05.25 17:39t/p21640.041.411141.408141.411146.0099194.86
64932011.05.25 19:15buy21650.041.410820.000000.00000
64942011.05.25 19:15modify21650.041.410821.409321.41232
64952011.05.25 19:25s/l21650.041.409321.409321.41232-6.0099188.86
64962011.05.26 06:45buy21660.041.415920.000000.00000
64972011.05.26 06:45modify21660.041.415921.414421.41742
64982011.05.26 07:36t/p21660.041.417421.414421.417426.0099194.86
64992011.05.26 09:15buy21670.041.418750.000000.00000
65002011.05.26 09:15modify21670.041.418751.417251.42025
65012011.05.26 09:49s/l21670.041.417251.417251.42025-6.0099188.86
65022011.05.26 14:00buy21680.041.418320.000000.00000
65032011.05.26 14:00modify21680.041.418321.416821.41982
65042011.05.26 14:15s/l21680.041.416821.416821.41982-6.0099182.86
65052011.05.26 21:30buy21690.041.413590.000000.00000
65062011.05.26 21:30modify21690.041.413591.412591.41459
65072011.05.26 22:58t/p21690.041.414591.412591.414594.0099186.86
65082011.05.27 02:45buy21700.041.414940.000000.00000
65092011.05.27 02:45modify21700.041.414941.413441.41644
65102011.05.27 03:12t/p21700.041.416441.413441.416446.0099192.86
65112011.05.27 09:15buy21710.041.426230.000000.00000
65122011.05.27 09:15modify21710.041.426231.424731.42773
65132011.05.27 09:35s/l21710.041.424731.424731.42773-6.0099186.86
65142011.05.27 14:00buy21720.041.423680.000000.00000
65152011.05.27 14:00modify21720.041.423681.422181.42518
65162011.05.27 14:08t/p21720.041.425181.422181.425186.0099192.86
65172011.05.27 17:30buy21730.041.426630.000000.00000
65182011.05.27 17:30modify21730.041.426631.425131.42813
65192011.05.27 17:46t/p21730.041.428131.425131.428136.0099198.86
65202011.05.27 21:00buy21740.041.428450.000000.00000
65212011.05.27 21:00modify21740.041.428451.427551.42935
65222011.05.27 21:28t/p21740.041.429351.427551.429353.6099202.46
65232011.05.30 10:15buy21750.041.428940.000000.00000
65242011.05.30 10:15modify21750.041.428941.427441.43044
65252011.05.30 14:14s/l21750.041.427441.427441.43044-6.0099196.46
65262011.05.30 23:15buy21760.041.428280.000000.00000
65272011.05.30 23:15modify21760.041.428281.427481.42908
65282011.05.31 00:25t/p21760.041.429081.427481.429083.1599199.62
65292011.05.31 07:00buy21770.041.438460.000000.00000
65302011.05.31 07:00modify21770.041.438461.437161.43976
65312011.05.31 07:39s/l21770.041.437161.437161.43976-5.2099194.42
65322011.05.31 08:30buy21780.041.438170.000000.00000
65332011.05.31 08:30modify21780.041.438171.437271.43907
65342011.05.31 08:34s/l21780.041.437271.437271.43907-3.6099190.82
65352011.05.31 09:30buy21790.041.440120.000000.00000
65362011.05.31 09:30modify21790.041.440121.438621.44162
65372011.05.31 10:23t/p21790.041.441621.438621.441626.0099196.82
65382011.05.31 22:00buy21800.041.439180.000000.00000
65392011.05.31 22:00modify21800.041.439181.437681.44068
65402011.06.01 00:17t/p21800.041.440681.437681.440685.9599202.77
65412011.06.01 05:30buy21810.041.442350.000000.00000
65422011.06.01 05:30modify21810.041.442351.441051.44365
65432011.06.01 06:56t/p21810.041.443651.441051.443655.2099207.97
65442011.06.01 08:00buy21820.041.444000.000000.00000
65452011.06.01 08:00modify21820.041.444001.442501.44550
65462011.06.01 08:30s/l21820.041.442501.442501.44550-6.0099201.97
65472011.06.01 09:30buy21830.041.443780.000000.00000
65482011.06.01 09:30modify21830.041.443781.442281.44528
65492011.06.01 09:54s/l21830.041.442281.442281.44528-6.0099195.97
65502011.06.01 15:00buy21840.041.441470.000000.00000
65512011.06.01 15:00modify21840.041.441471.439971.44297
65522011.06.01 15:03s/l21840.041.439971.439971.44297-6.0099189.97
65532011.06.01 16:30buy21850.041.443280.000000.00000
65542011.06.01 16:30modify21850.041.443281.441781.44478
65552011.06.01 16:52s/l21850.041.441781.441781.44478-6.0099183.97
65562011.06.02 04:45buy21860.041.435680.000000.00000
65572011.06.02 04:45modify21860.041.435681.434681.43668
65582011.06.02 05:25s/l21860.041.434681.434681.43668-4.0099179.97
65592011.06.02 06:30buy21870.041.436300.000000.00000
65602011.06.02 06:30modify21870.041.436301.434801.43780
65612011.06.02 08:45t/p21870.041.437801.434801.437806.0099185.97
65622011.06.02 09:15buy21880.041.438040.000000.00000
65632011.06.02 09:15modify21880.041.438041.436741.43934
65642011.06.02 10:13t/p21880.041.439341.436741.439345.2099191.17
65652011.06.02 23:45buy21890.041.449250.000000.00000
65662011.06.02 23:45modify21890.041.449251.448551.44995
65672011.06.03 00:19s/l21890.041.448551.448551.44995-2.8599188.32
65682011.06.03 13:30buy21900.041.449580.000000.00000
65692011.06.03 13:30modify21900.041.449581.448481.45068
65702011.06.03 14:30t/p21900.041.450681.448481.450684.4099192.72
65712011.06.06 02:45buy21910.041.465460.000000.00000
65722011.06.06 02:45modify21910.041.465461.463961.46696
65732011.06.06 03:15s/l21910.041.463961.463961.46696-6.0099186.72
65742011.06.06 08:45buy21920.041.465600.000000.00000
65752011.06.06 08:45modify21920.041.465601.464101.46710
65762011.06.06 09:27s/l21920.041.464101.464101.46710-6.0099180.72
65772011.06.06 18:00buy21930.041.462090.000000.00000
65782011.06.06 18:00modify21930.041.462091.460591.46359
65792011.06.06 18:18s/l21930.041.460591.460591.46359-6.0099174.72
65802011.06.07 05:30buy21940.041.458510.000000.00000
65812011.06.07 05:30modify21940.041.458511.457811.45921
65822011.06.07 05:47t/p21940.041.459211.457811.459212.8099177.52
65832011.06.07 15:45buy21950.041.466510.000000.00000
65842011.06.07 15:45modify21950.041.466511.465811.46721
65852011.06.07 15:45s/l21950.041.465811.465811.46721-2.8099174.72
65862011.06.08 00:45buy21960.041.469290.000000.00000
65872011.06.08 00:45modify21960.041.469291.468391.47019
65882011.06.08 00:56s/l21960.041.468391.468391.47019-3.6099171.12
65892011.06.08 09:30buy21970.041.468440.000000.00000
65902011.06.08 09:30modify21970.041.468441.466941.46994
65912011.06.08 09:35s/l21970.041.466941.466941.46994-6.0099165.12
65922011.06.09 02:15buy21980.041.460620.000000.00000
65932011.06.09 02:15modify21980.041.460621.459121.46212
65942011.06.09 03:09t/p21980.041.462121.459121.462126.0099171.12
65952011.06.09 07:00buy21990.041.462710.000000.00000
65962011.06.09 07:00modify21990.041.462711.461411.46401
65972011.06.09 07:53s/l21990.041.461411.461411.46401-5.2099165.92
65982011.06.10 01:30buy22000.041.451700.000000.00000
65992011.06.10 01:30modify22000.041.451701.451001.45240
66002011.06.10 01:47t/p22000.041.452401.451001.452402.8099168.72
66012011.06.10 12:00buy22010.041.448300.000000.00000
66022011.06.10 12:00modify22010.041.448301.447501.44910
66032011.06.10 12:02s/l22010.041.447501.447501.44910-3.2099165.52
66042011.06.13 08:00buy22020.041.434990.000000.00000
66052011.06.13 08:00modify22020.041.434991.433791.43619
66062011.06.13 08:01s/l22020.041.433791.433791.43619-4.8099160.72
66072011.06.13 08:45buy22030.041.435430.000000.00000
66082011.06.13 08:45modify22030.041.435431.433931.43693
66092011.06.13 09:07s/l22030.041.433931.433931.43693-6.0099154.72
66102011.06.13 10:00buy22040.041.436570.000000.00000
66112011.06.13 10:00modify22040.041.436571.435071.43807
66122011.06.13 10:41s/l22040.041.435071.435071.43807-6.0099148.72
66132011.06.13 12:30buy22050.041.436590.000000.00000
66142011.06.13 12:30modify22050.041.436591.435091.43809
66152011.06.13 13:08t/p22050.041.438091.435091.438096.0099154.72
66162011.06.13 15:45buy22060.041.438460.000000.00000
66172011.06.13 15:45modify22060.041.438461.436961.43996
66182011.06.13 16:22t/p22060.041.439961.436961.439966.0099160.72
66192011.06.13 20:15buy22070.041.441800.000000.00000
66202011.06.13 20:15modify22070.041.441801.440301.44330
66212011.06.14 02:10s/l22070.041.440301.440301.44330-6.0599154.67
66222011.06.14 09:15buy22080.041.446950.000000.00000
66232011.06.14 09:15modify22080.041.446951.445451.44845
66242011.06.14 09:32s/l22080.041.445451.445451.44845-6.0099148.67
66252011.06.16 02:00buy22090.041.419240.000000.00000
66262011.06.16 02:00modify22090.041.419241.417741.42074
66272011.06.16 06:42s/l22090.041.417741.417741.42074-6.0099142.67
66282011.06.16 16:15buy22100.041.417020.000000.00000
66292011.06.16 16:15modify22100.041.417021.415521.41852
66302011.06.16 16:20s/l22100.041.415521.415521.41852-6.0099136.67
66312011.06.17 03:30buy22110.041.421360.000000.00000
66322011.06.17 03:30modify22110.041.421361.419861.42286
66332011.06.17 03:35s/l22110.041.419861.419861.42286-6.0099130.67
66342011.06.17 11:15buy22120.041.421070.000000.00000
66352011.06.17 11:15modify22120.041.421071.419571.42257
66362011.06.17 11:19t/p22120.041.422571.419571.422576.0099136.67
66372011.06.17 16:00buy22130.041.430630.000000.00000
66382011.06.17 16:00modify22130.041.430631.429131.43213
66392011.06.17 16:08s/l22130.041.429131.429131.43213-6.0099130.67
66402011.06.17 21:00buy22140.041.431520.000000.00000
66412011.06.17 21:00modify22140.041.431521.430021.43302
66422011.06.17 21:15s/l22140.041.430021.430021.43302-6.0099124.67
66432011.06.20 12:15buy22150.041.423810.000000.00000
66442011.06.20 12:15modify22150.041.423811.422311.42531
66452011.06.20 13:03s/l22150.041.422311.422311.42531-6.0099118.67
66462011.06.20 20:15buy22160.041.431280.000000.00000
66472011.06.20 20:15modify22160.041.431281.429781.43278
66482011.06.20 20:24s/l22160.041.429781.429781.43278-6.0099112.67
66492011.06.20 20:45buy22170.041.431340.000000.00000
66502011.06.20 20:45modify22170.041.431341.429941.43274
66512011.06.20 21:09s/l22170.041.429941.429941.43274-5.6099107.07
66522011.06.20 23:45buy22180.041.430900.000000.00000
66532011.06.20 23:45modify22180.041.430901.429401.43240
66542011.06.21 00:57t/p22180.041.432401.429401.432405.9599113.02
66552011.06.21 08:30buy22190.041.435810.000000.00000
66562011.06.21 08:30modify22190.041.435811.434311.43731
66572011.06.21 08:40t/p22190.041.437311.434311.437316.0099119.02
66582011.06.21 13:45buy22200.041.436830.000000.00000
66592011.06.21 13:45modify22200.041.436831.435331.43833
66602011.06.21 14:56t/p22200.041.438331.435331.438336.0099125.02
66612011.06.21 16:30buy22210.041.437400.000000.00000
66622011.06.21 16:30modify22210.041.437401.436101.43870
66632011.06.21 16:46t/p22210.041.438701.436101.438705.2099130.22
66642011.06.22 07:45buy22220.041.438420.000000.00000
66652011.06.22 07:45modify22220.041.438421.436921.43992
66662011.06.22 08:08t/p22220.041.439921.436921.439926.0099136.22
66672011.06.22 10:15buy22230.041.441190.000000.00000
66682011.06.22 10:15modify22230.041.441191.439691.44269
66692011.06.22 10:32s/l22230.041.439691.439691.44269-6.0099130.22
66702011.06.22 15:45buy22240.041.440580.000000.00000
66712011.06.22 15:45modify22240.041.440581.439081.44208
66722011.06.22 16:31t/p22240.041.442081.439081.442086.0099136.22
66732011.06.23 21:00buy22250.041.421660.000000.00000
66742011.06.23 21:00modify22250.041.421661.420161.42316
66752011.06.23 21:07t/p22250.041.423161.420161.423166.0099142.22
66762011.06.24 07:00buy22260.041.426270.000000.00000
66772011.06.24 07:00modify22260.041.426271.425171.42737
66782011.06.24 07:52s/l22260.041.425171.425171.42737-4.4099137.82
66792011.06.24 23:00buy22270.041.418970.000000.00000
66802011.06.24 23:00modify22270.041.418971.417471.42047
66812011.06.27 00:30s/l22270.041.417471.417471.42047-6.0599131.78
66822011.06.27 11:00buy22280.041.418560.000000.00000
66832011.06.27 11:00modify22280.041.418561.417061.42006
66842011.06.27 11:23t/p22280.041.420061.417061.420066.0099137.78
66852011.06.27 20:15buy22290.041.427520.000000.00000
66862011.06.27 20:15modify22290.041.427521.426021.42902
66872011.06.28 00:01t/p22290.041.429021.426021.429025.9599143.73
66882011.06.28 04:15buy22300.041.430790.000000.00000
66892011.06.28 04:15modify22300.041.430791.429891.43169
66902011.06.28 05:25s/l22300.041.429891.429891.43169-3.6099140.13
66912011.06.28 20:00buy22310.041.436100.000000.00000
66922011.06.28 20:00modify22310.041.436101.434601.43760
66932011.06.29 02:15s/l22310.041.434601.434601.43760-6.0599134.08
66942011.06.29 06:45buy22320.041.436700.000000.00000
66952011.06.29 06:45modify22320.041.436701.435201.43820
66962011.06.29 08:43t/p22320.041.438201.435201.438206.0099140.08
66972011.06.29 08:45buy22330.041.438570.000000.00000
66982011.06.29 08:45modify22330.041.438571.437071.44007
66992011.06.29 09:31t/p22330.041.440071.437071.440076.0099146.08
67002011.06.29 12:00buy22340.041.440450.000000.00000
67012011.06.29 12:00modify22340.041.440451.438951.44195
67022011.06.29 12:42t/p22340.041.441951.438951.441956.0099152.08
67032011.06.30 01:05buy22350.041.447660.000000.00000
67042011.06.30 01:05modify22350.041.447661.446161.44916
67052011.06.30 01:28s/l22350.041.446161.446161.44916-6.0099146.08
67062011.06.30 15:45buy22360.041.447930.000000.00000
67072011.06.30 15:45modify22360.041.447931.446431.44943
67082011.06.30 15:49s/l22360.041.446431.446431.44943-6.0099140.08
67092011.06.30 20:45buy22370.041.452310.000000.00000
67102011.06.30 20:45modify22370.041.452311.451411.45321
67112011.06.30 21:34s/l22370.041.451411.451411.45321-3.6099136.48
67122011.07.01 05:00buy22380.041.449900.000000.00000
67132011.07.01 05:00modify22380.041.449901.448401.45140
67142011.07.01 06:47t/p22380.041.451401.448401.451406.0099142.48
67152011.07.01 19:00buy22390.041.451120.000000.00000
67162011.07.01 19:00modify22390.041.451121.449821.45242
67172011.07.01 21:45t/p22390.041.452421.449821.452425.2099147.68
67182011.07.04 20:00buy22400.041.453250.000000.00000
67192011.07.04 20:00modify22400.041.453251.452351.45415
67202011.07.04 20:34t/p22400.041.454151.452351.454153.6099151.28
67212011.07.04 23:30buy22410.041.454170.000000.00000
67222011.07.04 23:30modify22410.041.454171.452971.45537
67232011.07.05 02:10s/l22410.041.452971.452971.45537-4.8599146.43
67242011.07.05 16:15buy22420.041.448900.000000.00000
67252011.07.05 16:15modify22420.041.448901.447401.45040
67262011.07.05 16:24s/l22420.041.447401.447401.45040-6.0099140.43
67272011.07.06 01:45buy22430.041.442920.000000.00000
67282011.07.06 01:45modify22430.041.442921.441621.44422
67292011.07.06 02:23t/p22430.041.444221.441621.444225.2099145.63
67302011.07.07 00:45buy22440.041.432960.000000.00000
67312011.07.07 00:45modify22440.041.432961.431561.43436
67322011.07.07 02:14s/l22440.041.431561.431561.43436-5.6099140.03
67332011.07.07 03:45buy22450.041.432750.000000.00000
67342011.07.07 03:45modify22450.041.432751.431551.43395
67352011.07.07 04:43t/p22450.041.433951.431551.433954.8099144.83
67362011.07.07 20:30buy22460.041.435460.000000.00000
67372011.07.07 20:30modify22460.041.435461.434261.43666
67382011.07.08 00:56t/p22460.041.436661.434261.436664.7599149.58
67392011.07.08 01:00buy22470.041.436470.000000.00000
67402011.07.08 01:00modify22470.041.436471.435571.43737
67412011.07.08 01:32s/l22470.041.435571.435571.43737-3.6099145.98
67422011.07.11 23:30buy22480.041.403510.000000.00000
67432011.07.11 23:30modify22480.041.403511.402511.40451
67442011.07.11 23:40t/p22480.041.404511.402511.404514.0099149.98
67452011.07.12 14:00buy22490.041.398400.000000.00000
67462011.07.12 14:00modify22490.041.398401.396901.39990
67472011.07.12 14:01t/p22490.041.399901.396901.399906.0099155.98
67482011.07.12 17:30buy22500.041.399360.000000.00000
67492011.07.12 17:30modify22500.041.399361.397861.40086
67502011.07.12 17:55t/p22500.041.400861.397861.400866.0099161.98
67512011.07.12 20:15buy22510.041.404100.000000.00000
67522011.07.12 20:15modify22510.041.404101.402601.40560
67532011.07.12 21:12s/l22510.041.402601.402601.40560-6.0099155.98
67542011.07.13 05:15buy22520.041.399950.000000.00000
67552011.07.13 05:15modify22520.041.399951.399151.40075
67562011.07.13 05:28t/p22520.041.400751.399151.400753.2099159.18
67572011.07.13 09:15buy22530.041.403050.000000.00000
67582011.07.13 09:15modify22530.041.403051.401551.40455
67592011.07.13 09:23t/p22530.041.404551.401551.404556.0099165.18
67602011.07.13 13:45buy22540.041.408620.000000.00000
67612011.07.13 13:45modify22540.041.408621.407121.41012
67622011.07.13 13:48s/l22540.041.407121.407121.41012-6.0099159.18
67632011.07.14 16:00buy22550.041.423640.000000.00000
67642011.07.14 16:00modify22550.041.423641.422141.42514
67652011.07.14 16:12s/l22550.041.422141.422141.42514-6.0099153.18
67662011.07.15 01:00buy22560.041.415690.000000.00000
67672011.07.15 01:00modify22560.041.415691.414191.41719
67682011.07.15 01:37t/p22560.041.417191.414191.417196.0099159.18
67692011.07.15 18:00buy22570.041.415660.000000.00000
67702011.07.15 18:00modify22570.041.415661.414161.41716
67712011.07.15 18:00t/p22570.041.417161.414161.417166.0099165.18
67722011.07.15 22:30buy22580.041.415850.000000.00000
67732011.07.15 22:30modify22580.041.415851.414351.41735
67742011.07.18 00:00s/l22580.041.414351.414351.41735-6.0599159.14
67752011.07.18 14:30buy22590.041.405470.000000.00000
67762011.07.18 14:30modify22590.041.405471.404371.40657
67772011.07.18 14:42s/l22590.041.404371.404371.40657-4.4099154.74
67782011.07.18 19:45buy22600.041.406920.000000.00000
67792011.07.18 19:45modify22600.041.406921.405421.40842
67802011.07.18 20:10t/p22600.041.408421.405421.408426.0099160.74
67812011.07.19 01:00buy22610.041.411230.000000.00000
67822011.07.19 01:00modify22610.041.411231.410131.41233
67832011.07.19 01:09t/p22610.041.412331.410131.412334.4099165.14
67842011.07.19 04:15buy22620.041.412940.000000.00000
67852011.07.19 04:15modify22620.041.412941.411441.41444
67862011.07.19 05:23s/l22620.041.411441.411441.41444-6.0099159.14
67872011.07.20 01:30buy22630.041.416480.000000.00000
67882011.07.20 01:30modify22630.041.416481.415781.41718
67892011.07.20 02:00t/p22630.041.417181.415781.417182.8099161.94
67902011.07.20 04:15buy22640.041.416510.000000.00000
67912011.07.20 04:15modify22640.041.416511.415611.41741
67922011.07.20 04:22s/l22640.041.415611.415611.41741-3.6099158.34
67932011.07.20 11:45buy22650.041.420630.000000.00000
67942011.07.20 11:45modify22650.041.420631.419131.42213
67952011.07.20 12:33t/p22650.041.422131.419131.422136.0099164.34
67962011.07.20 19:30buy22660.041.421730.000000.00000
67972011.07.20 19:30modify22660.041.421731.420231.42323
67982011.07.20 20:37t/p22660.041.423231.420231.423236.0099170.34
67992011.07.21 06:45buy22670.041.425740.000000.00000
68002011.07.21 06:45modify22670.041.425741.425041.42644
68012011.07.21 06:53t/p22670.041.426441.425041.426442.8099173.14
68022011.07.21 09:15buy22680.041.427750.000000.00000
68032011.07.21 09:15modify22680.041.427751.426251.42925
68042011.07.21 09:26s/l22680.041.426251.426251.42925-6.0099167.14
68052011.07.21 21:00buy22690.041.441650.000000.00000
68062011.07.21 21:00modify22690.041.441651.440151.44315
68072011.07.21 21:03s/l22690.041.440151.440151.44315-6.0099161.14
68082011.07.22 08:00buy22700.041.441020.000000.00000
68092011.07.22 08:00modify22700.041.441021.439521.44252
68102011.07.22 08:16s/l22700.041.439521.439521.44252-6.0099155.14
68112011.07.22 09:00buy22710.041.441330.000000.00000
68122011.07.22 09:00modify22710.041.441331.439831.44283
68132011.07.22 09:12t/p22710.041.442831.439831.442836.0099161.14
68142011.07.22 20:30buy22720.041.437130.000000.00000
68152011.07.22 20:30modify22720.041.437131.435631.43863
68162011.07.22 22:44s/l22720.041.435631.435631.43863-6.0099155.14
68172011.07.25 01:00buy22730.041.438760.000000.00000
68182011.07.25 01:00modify22730.041.438761.437261.44026
68192011.07.25 01:20s/l22730.041.437261.437261.44026-6.0099149.14
68202011.07.25 11:15buy22740.041.437280.000000.00000
68212011.07.25 11:15modify22740.041.437281.436581.43798
68222011.07.25 11:32s/l22740.041.436581.436581.43798-2.8099146.34
68232011.07.26 00:15buy22750.041.438140.000000.00000
68242011.07.26 00:15modify22750.041.438141.437441.43884
68252011.07.26 00:37s/l22750.041.437441.437441.43884-2.8099143.54
68262011.07.26 04:00buy22760.041.442590.000000.00000
68272011.07.26 04:00modify22760.041.442591.441091.44409
68282011.07.26 04:46t/p22760.041.444091.441091.444096.0099149.54
68292011.07.26 19:45buy22770.041.450470.000000.00000
68302011.07.26 19:45modify22770.041.450471.449371.45157
68312011.07.26 19:57t/p22770.041.451571.449371.451574.4099153.94
68322011.07.26 23:45buy22780.041.451460.000000.00000
68332011.07.26 23:45modify22780.041.451461.450661.45226
68342011.07.27 00:11s/l22780.041.450661.450661.45226-3.2599150.69
68352011.07.27 02:45buy22790.041.452270.000000.00000
68362011.07.27 02:45modify22790.041.452271.450771.45377
68372011.07.27 03:59s/l22790.041.450771.450771.45377-6.0099144.69
68382011.07.28 01:45buy22800.041.436850.000000.00000
68392011.07.28 01:45modify22800.041.436851.435951.43775
68402011.07.28 01:55s/l22800.041.435951.435951.43775-3.6099141.09
68412011.07.28 02:45buy22810.041.437050.000000.00000
68422011.07.28 02:45modify22810.041.437051.435851.43825
68432011.07.28 03:55s/l22810.041.435851.435851.43825-4.8099136.29
68442011.07.28 17:15buy22820.041.430940.000000.00000
68452011.07.28 17:15modify22820.041.430941.429441.43244
68462011.07.28 18:18s/l22820.041.429441.429441.43244-6.0099130.29
68472011.07.29 17:15buy22830.041.439280.000000.00000
68482011.07.29 17:15modify22830.041.439281.437781.44078
68492011.07.29 17:20t/p22830.041.440781.437781.440786.0099136.29
68502011.08.01 06:15buy22840.041.439370.000000.00000
68512011.08.01 06:15modify22840.041.439371.438071.44067
68522011.08.01 08:22t/p22840.041.440671.438071.440675.2099141.49
68532011.08.02 00:30buy22850.041.426010.000000.00000
68542011.08.02 00:30modify22850.041.426011.424711.42731
68552011.08.02 01:16s/l22850.041.424711.424711.42731-5.2099136.29
68562011.08.02 01:45buy22860.041.426810.000000.00000
68572011.08.02 01:45modify22860.041.426811.425311.42831
68582011.08.02 05:36s/l22860.041.425311.425311.42831-6.0099130.29
68592011.08.02 22:45buy22870.041.420640.000000.00000
68602011.08.02 22:45modify22870.041.420641.419441.42184
68612011.08.02 23:02s/l22870.041.419441.419441.42184-4.8099125.49
68622011.08.03 08:00buy22880.041.421420.000000.00000
68632011.08.03 08:00modify22880.041.421421.419921.42292
68642011.08.03 08:08s/l22880.041.419921.419921.42292-6.0099119.49
68652011.08.03 14:30buy22890.041.431210.000000.00000
68662011.08.03 14:30modify22890.041.431211.429711.43271
68672011.08.03 14:40t/p22890.041.432711.429711.432716.0099125.49
68682011.08.03 19:30buy22900.041.431770.000000.00000
68692011.08.03 19:30modify22900.041.431771.430271.43327
68702011.08.03 19:46t/p22900.041.433271.430271.433276.0099131.49
68712011.08.03 22:00buy22910.041.431780.000000.00000
68722011.08.03 22:00modify22910.041.431781.431081.43248
68732011.08.03 23:08t/p22910.041.432481.431081.432482.8099134.29
68742011.08.04 02:45buy22920.041.435950.000000.00000
68752011.08.04 02:45modify22920.041.435951.434451.43745
68762011.08.04 03:00s/l22920.041.434451.434451.43745-6.0099128.29
68772011.08.05 04:00buy22930.041.411600.000000.00000
68782011.08.05 04:00modify22930.041.411601.410101.41310
68792011.08.05 05:15s/l22930.041.410101.410101.41310-6.0099122.29
68802011.08.05 07:00buy22940.041.411080.000000.00000
68812011.08.05 07:00modify22940.041.411081.409581.41258
68822011.08.05 07:57t/p22940.041.412581.409581.412586.0099128.29
68832011.08.05 14:30buy22950.041.417290.000000.00000
68842011.08.05 14:30modify22950.041.417291.415791.41879
68852011.08.05 14:30t/p22950.041.418791.415791.418796.0099134.29
68862011.08.05 15:30buy22960.041.421290.000000.00000
68872011.08.05 15:30modify22960.041.421291.419791.42279
68882011.08.05 15:32t/p22960.041.422791.419791.422796.0099140.29
68892011.08.08 08:30buy22970.041.436360.000000.00000
68902011.08.08 08:30modify22970.041.436361.434861.43786
68912011.08.08 08:47s/l22970.041.434861.434861.43786-6.0099134.29
68922011.08.09 09:00buy22980.041.427340.000000.00000
68932011.08.09 09:00modify22980.041.427341.425841.42884
68942011.08.09 09:18s/l22980.041.425841.425841.42884-6.0099128.29
68952011.08.09 13:30buy22990.041.426810.000000.00000
68962011.08.09 13:30modify22990.041.426811.425511.42811
68972011.08.09 13:44s/l22990.041.425511.425511.42811-5.2099123.09
68982011.08.09 14:45buy23000.041.427200.000000.00000
68992011.08.09 14:45modify23000.041.427201.425701.42870
69002011.08.09 15:00s/l23000.041.425701.425701.42870-6.0099117.09
69012011.08.10 11:15buy23010.041.438360.000000.00000
69022011.08.10 11:15modify23010.041.438361.436861.43986
69032011.08.10 11:29t/p23010.041.439861.436861.439866.0099123.09
69042011.08.11 03:30buy23020.041.418870.000000.00000
69052011.08.11 03:30modify23020.041.418871.417371.42037
69062011.08.11 03:30s/l23020.041.417371.417371.42037-6.0099117.09
69072011.08.11 07:15buy23030.041.423160.000000.00000
69082011.08.11 07:15modify23030.041.423161.421661.42466
69092011.08.11 07:29t/p23030.041.424661.421661.424666.0099123.09
69102011.08.11 08:30buy23040.041.424800.000000.00000
69112011.08.11 08:30modify23040.041.424801.423301.42630
69122011.08.11 08:33t/p23040.041.426301.423301.426306.0099129.09
69132011.08.11 10:45buy23050.041.426040.000000.00000
69142011.08.11 10:45modify23050.041.426041.424541.42754
69152011.08.11 10:53s/l23050.041.424541.424541.42754-6.0099123.09
69162011.08.11 16:30buy23060.041.419290.000000.00000
69172011.08.11 16:30modify23060.041.419291.418191.42039
69182011.08.11 16:31t/p23060.041.420391.418191.420394.4099127.49
69192011.08.11 21:15buy23070.041.422430.000000.00000
69202011.08.11 21:15modify23070.041.422431.421031.42383
69212011.08.11 21:24t/p23070.041.423831.421031.423835.6099133.09
69222011.08.11 23:15buy23080.041.424240.000000.00000
69232011.08.11 23:15modify23080.041.424241.422741.42574
69242011.08.12 01:08s/l23080.041.422741.422741.42574-6.0599127.04
69252011.08.12 13:15buy23090.041.424700.000000.00000
69262011.08.12 13:15modify23090.041.424701.423201.42620
69272011.08.12 13:24t/p23090.041.426201.423201.426206.0099133.04
69282011.08.12 14:45buy23100.041.427730.000000.00000
69292011.08.12 14:45modify23100.041.427731.426231.42923
69302011.08.12 15:07s/l23100.041.426231.426231.42923-6.0099127.04
69312011.08.12 21:30buy23110.041.424740.000000.00000
69322011.08.12 21:30modify23110.041.424741.423241.42624
69332011.08.15 00:00t/p23110.041.426241.423241.426245.9599132.99
69342011.08.15 08:15buy23120.041.431190.000000.00000
69352011.08.15 08:15modify23120.041.431191.429691.43269
69362011.08.15 08:26t/p23120.041.432691.429691.432696.0099138.99
69372011.08.15 11:00buy23130.041.432060.000000.00000
69382011.08.15 11:00modify23130.041.432061.430561.43356
69392011.08.15 11:24s/l23130.041.430561.430561.43356-6.0099132.99
69402011.08.15 20:15buy23140.041.444900.000000.00000
69412011.08.15 20:15modify23140.041.444901.443401.44640
69422011.08.16 00:59s/l23140.041.443401.443401.44640-6.0599126.94
69432011.08.16 17:45buy23150.041.441300.000000.00000
69442011.08.16 17:45modify23150.041.441301.439801.44280
69452011.08.16 18:09t/p23150.041.442801.439801.442806.0099132.94
69462011.08.16 20:45buy23160.041.440870.000000.00000
69472011.08.16 20:45modify23160.041.440871.440171.44157
69482011.08.16 20:55s/l23160.041.440171.440171.44157-2.8099130.14
69492011.08.17 05:45buy23170.041.439010.000000.00000
69502011.08.17 05:45modify23170.041.439011.438211.43981
69512011.08.17 06:30t/p23170.041.439811.438211.439813.2099133.34
69522011.08.18 10:15buy23180.041.444230.000000.00000
69532011.08.18 10:15modify23180.041.444231.442731.44573
69542011.08.18 10:50s/l23180.041.442731.442731.44573-6.0099127.34
69552011.08.18 21:30buy23190.041.433520.000000.00000
69562011.08.18 21:30modify23190.041.433521.432021.43502
69572011.08.18 23:44s/l23190.041.432021.432021.43502-6.0099121.34
69582011.08.19 04:15buy23200.041.432480.000000.00000
69592011.08.19 04:15modify23200.041.432481.430981.43398
69602011.08.19 06:02s/l23200.041.430981.430981.43398-6.0099115.34
69612011.08.19 13:45buy23210.041.432890.000000.00000
69622011.08.19 13:45modify23210.041.432891.431391.43439
69632011.08.19 13:49t/p23210.041.434391.431391.434396.0099121.34
69642011.08.19 18:30buy23220.041.441140.000000.00000
69652011.08.19 18:30modify23220.041.441141.439641.44264
69662011.08.19 19:28s/l23220.041.439641.439641.44264-6.0099115.34
69672011.08.22 15:00buy23230.041.442290.000000.00000
69682011.08.22 15:00modify23230.041.442291.440791.44379
69692011.08.22 16:05s/l23230.041.440791.440791.44379-6.0099109.34
69702011.08.23 03:15buy23240.041.437450.000000.00000
69712011.08.23 03:15modify23240.041.437451.435951.43895
69722011.08.23 04:44t/p23240.041.438951.435951.438956.0099115.34
69732011.08.23 08:30buy23250.041.439360.000000.00000
69742011.08.23 08:30modify23250.041.439361.437861.44086
69752011.08.23 09:18t/p23250.041.440861.437861.440866.0099121.34
69762011.08.23 11:30buy23260.041.449820.000000.00000
69772011.08.23 11:30modify23260.041.449821.448321.45132
69782011.08.23 11:44s/l23260.041.448321.448321.45132-6.0099115.34
69792011.08.23 19:15buy23270.041.442420.000000.00000
69802011.08.23 19:15modify23270.041.442421.441721.44312
69812011.08.23 19:35s/l23270.041.441721.441721.44312-2.8099112.54
69822011.08.24 08:45buy23280.041.441740.000000.00000
69832011.08.24 08:45modify23280.041.441741.440241.44324
69842011.08.24 08:56t/p23280.041.443241.440241.443246.0099118.54
69852011.08.24 21:15buy23290.041.442720.000000.00000
69862011.08.24 21:15modify23290.041.442721.441221.44422
69872011.08.24 22:36s/l23290.041.441221.441221.44422-6.0099112.54
69882011.08.25 06:30buy23300.041.441290.000000.00000
69892011.08.25 06:30modify23300.041.441291.439791.44279
69902011.08.25 08:39t/p23300.041.442791.439791.442796.0099118.54
69912011.08.25 13:30buy23310.041.444170.000000.00000
69922011.08.25 13:30modify23310.041.444171.443471.44487
69932011.08.25 13:36s/l23310.041.443471.443471.44487-2.8099115.74
69942011.08.26 04:30buy23320.041.441310.000000.00000
69952011.08.26 04:30modify23320.041.441311.439911.44271
69962011.08.26 06:40t/p23320.041.442711.439911.442715.6099121.34
69972011.08.29 00:45buy23330.041.449990.000000.00000
69982011.08.29 00:45modify23330.041.449991.448491.45149
69992011.08.29 01:07s/l23330.041.448491.448491.45149-6.0099115.34
70002011.08.29 05:00buy23340.041.449000.000000.00000
70012011.08.29 05:00modify23340.041.449001.447501.45050
70022011.08.29 07:12t/p23340.041.450501.447501.450506.0099121.34
70032011.08.29 16:00buy23350.041.453330.000000.00000
70042011.08.29 16:00modify23350.041.453331.451831.45483
70052011.08.29 16:04s/l23350.041.451831.451831.45483-6.0099115.34
70062011.08.30 01:30buy23360.041.452520.000000.00000
70072011.08.30 01:30modify23360.041.452521.451521.45352
70082011.08.30 01:45s/l23360.041.451521.451521.45352-4.0099111.34
70092011.08.30 16:15buy23370.041.444810.000000.00000
70102011.08.30 16:15modify23370.041.444811.443311.44631
70112011.08.30 16:21s/l23370.041.443311.443311.44631-6.0099105.34
70122011.08.31 04:45buy23380.041.443920.000000.00000
70132011.08.31 04:45modify23380.041.443921.443221.44462
70142011.08.31 05:16s/l23380.041.443221.443221.44462-2.8099102.54
70152011.08.31 07:15buy23390.041.444250.000000.00000
70162011.08.31 07:15modify23390.041.444251.442751.44575
70172011.08.31 07:48s/l23390.041.442751.442751.44575-6.0099096.54
70182011.08.31 10:00buy23400.041.444600.000000.00000
70192011.08.31 10:00modify23400.041.444601.443101.44610
70202011.08.31 10:05s/l23400.041.443101.443101.44610-6.0099090.54
70212011.09.01 03:45buy23410.041.437550.000000.00000
70222011.09.01 03:45modify23410.041.437551.436051.43905
70232011.09.01 06:14s/l23410.041.436051.436051.43905-6.0099084.54
70242011.09.01 14:45buy23420.041.429620.000000.00000
70252011.09.01 14:45modify23420.041.429621.428121.43112
70262011.09.01 15:01t/p23420.041.431121.428121.431126.0099090.54
70272011.09.02 01:00buy23430.041.427000.000000.00000
70282011.09.02 01:00modify23430.041.427001.425801.42820
70292011.09.02 02:06t/p23430.041.428201.425801.428204.8099095.34
70302011.09.02 10:45buy23440.041.425030.000000.00000
70312011.09.02 10:45modify23440.041.425031.423531.42653
70322011.09.02 13:30t/p23440.041.426531.423531.426536.0099101.34
70332011.09.05 04:30buy23450.041.416990.000000.00000
70342011.09.05 04:30modify23450.041.416991.416291.41769
70352011.09.05 05:24s/l23450.041.416291.416291.41769-2.8099098.54
70362011.09.05 18:00buy23460.041.411630.000000.00000
70372011.09.05 18:00modify23460.041.411631.410131.41313
70382011.09.05 18:03s/l23460.041.410131.410131.41313-6.0099092.54
70392011.09.05 22:45buy23470.041.409590.000000.00000
70402011.09.05 22:45modify23470.041.409591.408891.41029
70412011.09.05 23:08s/l23470.041.408891.408891.41029-2.8099089.74
70422011.09.06 23:30buy23480.041.400410.000000.00000
70432011.09.06 23:30modify23480.041.400411.399211.40161
70442011.09.07 01:04t/p23480.041.401611.399211.401614.7599094.50
70452011.09.07 06:15buy23490.041.405740.000000.00000
70462011.09.07 06:15modify23490.041.405741.404241.40724
70472011.09.07 07:25t/p23490.041.407241.404241.407246.0099100.50
70482011.09.07 09:15buy23500.041.409770.000000.00000
70492011.09.07 09:15modify23500.041.409771.408271.41127
70502011.09.07 09:16s/l23500.041.408271.408271.41127-6.0099094.50
70512011.09.07 19:15buy23510.041.409580.000000.00000
70522011.09.07 19:15modify23510.041.409581.408081.41108
70532011.09.07 23:20s/l23510.041.408081.408081.41108-6.0099088.50
70542011.09.08 07:30buy23520.041.407480.000000.00000
70552011.09.08 07:30modify23520.041.407481.405981.40898
70562011.09.08 08:45s/l23520.041.405981.405981.40898-6.0099082.50
70572011.09.08 10:15buy23530.041.407700.000000.00000
70582011.09.08 10:15modify23530.041.407701.406201.40920
70592011.09.08 10:29s/l23530.041.406201.406201.40920-6.0099076.50
70602011.09.09 00:45buy23540.041.390240.000000.00000
70612011.09.09 00:45modify23540.041.390241.388741.39174
70622011.09.09 01:18t/p23540.041.391741.388741.391746.0099082.50
70632011.09.12 10:15buy23550.041.359320.000000.00000
70642011.09.12 10:15modify23550.041.359321.357821.36082
70652011.09.12 10:42t/p23550.041.360821.357821.360826.0099088.50
70662011.09.12 13:30buy23560.041.362670.000000.00000
70672011.09.12 13:30modify23560.041.362671.361171.36417
70682011.09.12 13:44t/p23560.041.364171.361171.364176.0099094.50
70692011.09.12 16:00buy23570.041.368960.000000.00000
70702011.09.12 16:00modify23570.041.368961.367461.37046
70712011.09.12 16:02s/l23570.041.367461.367461.37046-6.0099088.50
70722011.09.13 13:15buy23580.041.367900.000000.00000
70732011.09.13 13:15modify23580.041.367901.366401.36940
70742011.09.13 13:17s/l23580.041.366401.366401.36940-6.0099082.50
70752011.09.13 15:45buy23590.041.367450.000000.00000
70762011.09.13 15:45modify23590.041.367451.365951.36895
70772011.09.13 15:51t/p23590.041.368951.365951.368956.0099088.50
70782011.09.14 03:15buy23600.041.369580.000000.00000
70792011.09.14 03:15modify23600.041.369581.368881.37028
70802011.09.14 03:33s/l23600.041.368881.368881.37028-2.8099085.70
70812011.09.14 11:45buy23610.041.366160.000000.00000
70822011.09.14 11:45modify23610.041.366161.364661.36766
70832011.09.14 11:48t/p23610.041.367661.364661.367666.0099091.70
70842011.09.14 14:45buy23620.041.373930.000000.00000
70852011.09.14 14:45modify23620.041.373931.372431.37543
70862011.09.14 14:54s/l23620.041.372431.372431.37543-6.0099085.70
70872011.09.14 18:15buy23630.041.371120.000000.00000
70882011.09.14 18:15modify23630.041.371121.369621.37262
70892011.09.14 18:40t/p23630.041.372621.369621.372626.0099091.70
70902011.09.15 09:30buy23640.041.375130.000000.00000
70912011.09.15 09:30modify23640.041.375131.373631.37663
70922011.09.15 09:45t/p23640.041.376631.373631.376636.0099097.70
70932011.09.15 11:45buy23650.041.379520.000000.00000
70942011.09.15 11:45modify23650.041.379521.378021.38102
70952011.09.15 12:00t/p23650.041.381021.378021.381026.0099103.70
70962011.09.16 06:00buy23660.041.386350.000000.00000
70972011.09.16 06:00modify23660.041.386351.385651.38705
70982011.09.16 06:11s/l23660.041.385651.385651.38705-2.8099100.90
70992011.09.16 07:15buy23670.041.386800.000000.00000
71002011.09.16 07:15modify23670.041.386801.385601.38800
71012011.09.16 07:48s/l23670.041.385601.385601.38800-4.8099096.10
71022011.09.16 19:30buy23680.041.379680.000000.00000
71032011.09.16 19:30modify23680.041.379681.378181.38118
71042011.09.16 20:16s/l23680.041.378181.378181.38118-6.0099090.10
71052011.09.19 09:00buy23690.041.368810.000000.00000
71062011.09.19 09:00modify23690.041.368811.367311.37031
71072011.09.19 09:20t/p23690.041.370311.367311.370316.0099096.10
71082011.09.19 20:00buy23700.041.364970.000000.00000
71092011.09.19 20:00modify23700.041.364971.363471.36647
71102011.09.19 20:08t/p23700.041.366471.363471.366476.0099102.10
71112011.09.20 11:45buy23710.041.370840.000000.00000
71122011.09.20 11:45modify23710.041.370841.369341.37234
71132011.09.20 12:11s/l23710.041.369341.369341.37234-6.0099096.10
71142011.09.21 03:30buy23720.041.371780.000000.00000
71152011.09.21 03:30modify23720.041.371781.370481.37308
71162011.09.21 07:17s/l23720.041.370481.370481.37308-5.2099090.90
71172011.09.21 16:30buy23730.041.367930.000000.00000
71182011.09.21 16:30modify23730.041.367931.366631.36923
71192011.09.21 16:35s/l23730.041.366631.366631.36923-5.2099085.70
71202011.09.21 17:00buy23740.041.369230.000000.00000
71212011.09.21 17:00modify23740.041.369231.367731.37073
71222011.09.21 17:02t/p23740.041.370731.367731.370736.0099091.70
71232011.09.23 01:45buy23750.041.349690.000000.00000
71242011.09.23 01:45modify23750.041.349691.348191.35119
71252011.09.23 01:49t/p23750.041.351191.348191.351196.0099097.70
71262011.09.23 05:45buy23760.041.353630.000000.00000
71272011.09.23 05:45modify23760.041.353631.352431.35483
71282011.09.23 05:48s/l23760.041.352431.352431.35483-4.8099092.90
71292011.09.23 09:30buy23770.041.351270.000000.00000
71302011.09.23 09:30modify23770.041.351271.350371.35217
71312011.09.23 09:34s/l23770.041.350371.350371.35217-3.6099089.30
71322011.09.23 15:45buy23780.041.349990.000000.00000
71332011.09.23 15:45modify23780.041.349991.348491.35149
71342011.09.23 15:55t/p23780.041.351491.348491.351496.0099095.30
71352011.09.26 00:45buy23790.041.353640.000000.00000
71362011.09.26 00:45modify23790.041.353641.352141.35514
71372011.09.26 01:19s/l23790.041.352141.352141.35514-6.0099089.30
71382011.09.26 10:00buy23800.041.342150.000000.00000
71392011.09.26 10:00modify23800.041.342151.340951.34335
71402011.09.26 10:00t/p23800.041.343351.340951.343354.8099094.10
71412011.09.27 08:00buy23810.041.354530.000000.00000
71422011.09.27 08:00modify23810.041.354531.353031.35603
71432011.09.27 08:39t/p23810.041.356031.353031.356036.0099100.10
71442011.09.27 08:45buy23820.041.355320.000000.00000
71452011.09.27 08:45modify23820.041.355321.353821.35682
71462011.09.27 08:52s/l23820.041.353821.353821.35682-6.0099094.10
71472011.09.27 13:30buy23830.041.354690.000000.00000
71482011.09.27 13:30modify23830.041.354691.353191.35619
71492011.09.27 13:35t/p23830.041.356191.353191.356196.0099100.10
71502011.09.28 09:00buy23840.041.357430.000000.00000
71512011.09.28 09:00modify23840.041.357431.356731.35813
71522011.09.28 09:00t/p23840.041.358131.356731.358132.8099102.90
71532011.09.28 11:15buy23850.041.362040.000000.00000
71542011.09.28 11:15modify23850.041.362041.360541.36354
71552011.09.28 11:52t/p23850.041.363541.360541.363546.0099108.90
71562011.09.29 08:30buy23860.041.362640.000000.00000
71572011.09.29 08:30modify23860.041.362641.361141.36414
71582011.09.29 08:41s/l23860.041.361141.361141.36414-6.0099102.90
71592011.09.29 09:45buy23870.041.363850.000000.00000
71602011.09.29 09:45modify23870.041.363851.362351.36535
71612011.09.29 09:54t/p23870.041.365351.362351.365356.0099108.90
71622011.09.29 16:15buy23880.041.365600.000000.00000
71632011.09.29 16:15modify23880.041.365601.364101.36710
71642011.09.29 16:20s/l23880.041.364101.364101.36710-6.0099102.90
71652011.09.30 02:45buy23890.041.359140.000000.00000
71662011.09.30 02:45modify23890.041.359141.358241.36004
71672011.09.30 02:46s/l23890.041.358241.358241.36004-3.6099099.30
71682011.09.30 11:30buy23900.041.353020.000000.00000
71692011.09.30 11:30modify23900.041.353021.351521.35452
71702011.09.30 12:20s/l23900.041.351521.351521.35452-6.0099093.30
71712011.10.03 10:00buy23910.041.335630.000000.00000
71722011.10.03 10:00modify23910.041.335631.334131.33713
71732011.10.03 10:28t/p23910.041.337131.334131.337136.0099099.30
71742011.10.03 11:45buy23920.041.336980.000000.00000
71752011.10.03 11:45modify23920.041.336981.335481.33848
71762011.10.03 11:49s/l23920.041.335481.335481.33848-6.0099093.30
71772011.10.04 08:15buy23930.041.322090.000000.00000
71782011.10.04 08:15modify23930.041.322091.320591.32359
71792011.10.04 08:29s/l23930.041.320591.320591.32359-6.0099087.30
71802011.10.04 16:15buy23940.041.323430.000000.00000
71812011.10.04 16:15modify23940.041.323431.321931.32493
71822011.10.04 16:18t/p23940.041.324931.321931.324936.0099093.30
71832011.10.05 08:45buy23950.041.332280.000000.00000
71842011.10.05 08:45modify23950.041.332281.330781.33378
71852011.10.05 09:13s/l23950.041.330781.330781.33378-6.0099087.30
71862011.10.06 00:00buy23960.041.334800.000000.00000
71872011.10.06 00:00modify23960.041.334801.333701.33590
71882011.10.06 00:17s/l23960.041.333701.333701.33590-4.4099082.90
71892011.10.07 05:00buy23970.041.342630.000000.00000
71902011.10.07 05:00modify23970.041.342631.341931.34333
71912011.10.07 05:12t/p23970.041.343331.341931.343332.8099085.70
71922011.10.07 09:00buy23980.041.344130.000000.00000
71932011.10.07 09:00modify23980.041.344131.342631.34563
71942011.10.07 09:20t/p23980.041.345631.342631.345636.0099091.70
71952011.10.07 14:30buy23990.041.345150.000000.00000
71962011.10.07 14:30modify23990.041.345151.343651.34665
71972011.10.07 14:30t/p23990.041.346651.343651.346656.0099097.70
71982011.10.07 17:30buy24000.041.350820.000000.00000
71992011.10.07 17:30modify24000.041.350821.349321.35232
72002011.10.07 18:03s/l24000.041.349321.349321.35232-6.0099091.70
72012011.10.10 09:30buy24010.041.348090.000000.00000
72022011.10.10 09:30modify24010.041.348091.346591.34959
72032011.10.10 09:42t/p24010.041.349591.346591.349596.0099097.70
72042011.10.11 04:00buy24020.041.364660.000000.00000
72052011.10.11 04:00modify24020.041.364661.363161.36616
72062011.10.11 04:32s/l24020.041.363161.363161.36616-6.0099091.70
72072011.10.11 07:45buy24030.041.364530.000000.00000
72082011.10.11 07:45modify24030.041.364531.363031.36603
72092011.10.11 08:27s/l24030.041.363031.363031.36603-6.0099085.70
72102011.10.11 17:00buy24040.041.363670.000000.00000
72112011.10.11 17:00modify24040.041.363671.362171.36517
72122011.10.11 17:51t/p24040.041.365171.362171.365176.0099091.70
72132011.10.12 07:30buy24050.041.363860.000000.00000
72142011.10.12 07:30modify24050.041.363861.362361.36536
72152011.10.12 08:05s/l24050.041.362361.362361.36536-6.0099085.70
72162011.10.12 14:45buy24060.041.379360.000000.00000
72172011.10.12 14:45modify24060.041.379361.377861.38086
72182011.10.12 14:47s/l24060.041.377861.377861.38086-6.0099079.70
72192011.10.12 16:15buy24070.041.379270.000000.00000
72202011.10.12 16:15modify24070.041.379271.377771.38077
72212011.10.12 16:29t/p24070.041.380771.377771.380776.0099085.70
72222011.10.13 06:15buy24080.041.380320.000000.00000
72232011.10.13 06:15modify24080.041.380321.378821.38182
72242011.10.13 07:59s/l24080.041.378821.378821.38182-6.0099079.70
72252011.10.13 18:30buy24090.041.372700.000000.00000
72262011.10.13 18:30modify24090.041.372701.372001.37340
72272011.10.13 18:45t/p24090.041.373401.372001.373402.8099082.50
72282011.10.14 04:45buy24100.041.375820.000000.00000
72292011.10.14 04:45modify24100.041.375821.374921.37672
72302011.10.14 05:00s/l24100.041.374921.374921.37672-3.6099078.90
72312011.10.14 07:45buy24110.041.378540.000000.00000
72322011.10.14 07:45modify24110.041.378541.377041.38004
72332011.10.14 08:08t/p24110.041.380041.377041.380046.0099084.90
72342011.10.14 11:45buy24120.041.380520.000000.00000
72352011.10.14 11:45modify24120.041.380521.379021.38202
72362011.10.14 12:29s/l24120.041.379021.379021.38202-6.0099078.90
72372011.10.14 15:15buy24130.041.385120.000000.00000
72382011.10.14 15:15modify24130.041.385121.383621.38662
72392011.10.14 15:18s/l24130.041.383621.383621.38662-6.0099072.90
72402011.10.14 19:30buy24140.041.385690.000000.00000
72412011.10.14 19:30modify24140.041.385691.384191.38719
72422011.10.14 19:46t/p24140.041.387191.384191.387196.0099078.90
72432011.10.14 22:15buy24150.041.388150.000000.00000
72442011.10.14 22:15modify24150.041.388151.386851.38945
72452011.10.17 01:37s/l24150.041.386851.386851.38945-5.2599073.65
72462011.10.17 09:30buy24160.041.388370.000000.00000
72472011.10.17 09:30modify24160.041.388371.386871.38987
72482011.10.17 10:01t/p24160.041.389871.386871.389876.0099079.65