Strategy Tester Report
SARA
AlpariUK-Demo-Pro (Build 438)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2008.01.07 00:00 - 2012.10.12 23:55 (2008.01.05 - 2012.10.13)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersUseTradingHours=false; HourStartTrade=7; MinuteStartTrade=30; HourStopTrade=22; MinuteStopTrade=30; LotSize=0.04; RiskPercent=2; Slippage=3; MagicNumber=9869; DynamicSLTP=true; TakeProfit=20; StopLoss=10; MaxStopLoss=15; SoundAlert=true; EntryPopUp=true; CloseOnReverse=false; EMA1st=5; EMA2nd=13; EMA3rd=34; EMA4th=89; PsarStep=0.05; PsarMax=0.5; PipsAwayFromCandle=3; SLColor=Red; TPColor=Blue; ConfirmWithDPI=true; ConfirmWith3rdEMA=false; ConfirmWith4thEMA=false; BoxColor=Blue; NonSetupColor=Silver; UpColor=Green; DownColor=Blue; UpTrendColor=Lime; DownTrendColor=Red; CurrentUpColor=Yellow; CurrentDownColor=Red; DPILead=8; DPIFollow=13; cTrendBG=55,55,55;
Bars in test313212Ticks modelled49453494Modelling qualityn/a
Mismatched charts errors1767
Initial deposit100000.00
Total net profit-2080.81Gross profit9123.20Gross loss-11204.01
Profit factor0.81Expected payoff-0.48
Absolute drawdown2091.60Maximal drawdown2115.39 (2.11%)Relative drawdown2.11% (2115.39)
Total trades4356Short positions (won %)0 (0.00%)Long positions (won %)4356 (44.61%)
Profit trades (% of total)1943 (44.61%)Loss trades (% of total)2413 (55.39%)
Largestprofit trade6.00loss trade-6.14
Averageprofit trade4.70loss trade-4.64
Maximumconsecutive wins (profit in money)9 (47.60)consecutive losses (loss in money)12 (-50.45)
Maximalconsecutive profit (count of wins)47.60 (9)consecutive loss (count of losses)-50.45 (12)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.07 06:05buy10.041.472740.000000.00000
22008.01.07 06:05modify10.041.472741.471241.47424
32008.01.07 07:41s/l10.041.471241.471241.47424-6.0099994.00
42008.01.07 13:25buy20.041.469240.000000.00000
52008.01.07 13:25modify20.041.469241.467741.47074
62008.01.07 13:40t/p20.041.470741.467741.470746.00100000.00
72008.01.07 16:20buy30.041.471940.000000.00000
82008.01.07 16:20modify30.041.471941.471241.47264
92008.01.07 16:32t/p30.041.472641.471241.472642.80100002.80
102008.01.07 21:05buy40.041.469640.000000.00000
112008.01.07 21:05modify40.041.469641.468941.47034
122008.01.07 22:12s/l40.041.468941.468941.47034-2.80100000.00
132008.01.08 03:55buy50.041.469640.000000.00000
142008.01.08 03:55modify50.041.469641.468441.47084
152008.01.08 04:25t/p50.041.470841.468441.470844.80100004.80
162008.01.08 09:50buy60.041.471340.000000.00000
172008.01.08 09:50modify60.041.471341.470641.47204
182008.01.08 10:01s/l60.041.470641.470641.47204-2.80100002.00
192008.01.08 12:55buy70.041.471140.000000.00000
202008.01.08 12:55modify70.041.471141.470441.47184
212008.01.08 13:19t/p70.041.471841.470441.471842.80100004.80
222008.01.08 17:25buy80.041.471940.000000.00000
232008.01.08 17:25modify80.041.471941.471241.47264
242008.01.08 18:22s/l80.041.471241.471241.47264-2.80100002.00
252008.01.08 21:45buy90.041.471140.000000.00000
262008.01.08 21:45modify90.041.471141.470241.47204
272008.01.09 06:22t/p90.041.472041.470241.472043.55100005.55
282008.01.09 07:00buy100.041.472440.000000.00000
292008.01.09 07:00modify100.041.472441.471741.47314
302008.01.09 07:08t/p100.041.473141.471741.473142.80100008.35
312008.01.09 11:55buy110.041.471140.000000.00000
322008.01.09 11:55modify110.041.471141.470441.47184
332008.01.09 12:00s/l110.041.470441.470441.47184-2.80100005.55
342008.01.09 18:50buy120.041.466840.000000.00000
352008.01.09 18:50modify120.041.466841.466141.46754
362008.01.09 18:55s/l120.041.466141.466141.46754-2.80100002.75
372008.01.10 00:26buy130.041.466340.000000.00000
382008.01.10 00:26modify130.041.466341.464841.46784
392008.01.10 01:25t/p130.041.467841.464841.467846.00100008.75
402008.01.10 02:15buy140.041.467940.000000.00000
412008.01.10 02:15modify140.041.467941.466841.46904
422008.01.10 03:05s/l140.041.466841.466841.46904-4.40100004.35
432008.01.10 06:30buy150.041.468540.000000.00000
442008.01.10 06:30modify150.041.468541.467841.46924
452008.01.10 07:16t/p150.041.469241.467841.469242.80100007.15
462008.01.10 09:55buy160.041.467440.000000.00000
472008.01.10 09:55modify160.041.467441.465941.46894
482008.01.10 10:49t/p160.041.468941.465941.468946.00100013.15
492008.01.10 10:50buy170.041.469040.000000.00000
502008.01.10 10:50modify170.041.469041.467541.47054
512008.01.10 11:56s/l170.041.467541.467541.47054-6.00100007.15
522008.01.10 15:00buy180.041.466840.000000.00000
532008.01.10 15:00modify180.041.466841.465941.46774
542008.01.10 15:04t/p180.041.467741.465941.467743.60100010.75
552008.01.10 17:05buy190.041.473640.000000.00000
562008.01.10 17:05modify190.041.473641.472941.47434
572008.01.10 17:10s/l190.041.472941.472941.47434-2.80100007.95
582008.01.10 17:30buy200.041.473540.000000.00000
592008.01.10 17:30modify200.041.473541.472241.47484
602008.01.10 18:17t/p200.041.474841.472241.474845.20100013.15
612008.01.10 18:20buy210.041.476040.000000.00000
622008.01.10 18:20modify210.041.476041.474541.47754
632008.01.10 18:28t/p210.041.477541.474541.477546.00100019.15
642008.01.10 21:55buy220.041.479640.000000.00000
652008.01.10 21:55modify220.041.479641.478941.48034
662008.01.10 22:13t/p220.041.480341.478941.480342.80100021.95
672008.01.11 04:55buy230.041.480940.000000.00000
682008.01.11 04:55modify230.041.480941.479441.48244
692008.01.11 07:36s/l230.041.479441.479441.48244-6.00100015.95
702008.01.11 11:05buy240.041.478540.000000.00000
712008.01.11 11:05modify240.041.478541.477541.47954
722008.01.11 11:43s/l240.041.477541.477541.47954-4.00100011.95
732008.01.11 14:00buy250.041.479040.000000.00000
742008.01.11 14:00modify250.041.479041.477841.48024
752008.01.11 14:09t/p250.041.480241.477841.480244.80100016.75
762008.01.11 16:50buy260.041.479140.000000.00000
772008.01.11 16:50modify260.041.479141.478441.47984
782008.01.11 17:29t/p260.041.479841.478441.479842.80100019.55
792008.01.14 01:35buy270.041.481240.000000.00000
802008.01.14 01:35modify270.041.481241.479741.48274
812008.01.14 04:48s/l270.041.479741.479741.48274-6.00100013.55
822008.01.14 05:20buy280.041.481140.000000.00000
832008.01.14 05:20modify280.041.481141.479741.48254
842008.01.14 07:06t/p280.041.482541.479741.482545.60100019.15
852008.01.14 09:00buy290.041.487840.000000.00000
862008.01.14 09:00modify290.041.487841.486341.48934
872008.01.14 09:08s/l290.041.486341.486341.48934-6.00100013.15
882008.01.14 15:20buy300.041.489240.000000.00000
892008.01.14 15:20modify300.041.489241.487841.49064
902008.01.14 16:05s/l300.041.487841.487841.49064-5.60100007.55
912008.01.15 01:05buy310.041.486840.000000.00000
922008.01.15 01:05modify310.041.486841.486141.48754
932008.01.15 02:28t/p310.041.487541.486141.487542.80100010.35
942008.01.15 03:20buy320.041.487740.000000.00000
952008.01.15 03:20modify320.041.487741.486441.48904
962008.01.15 07:03s/l320.041.486441.486441.48904-5.20100005.15
972008.01.15 11:10buy330.041.485440.000000.00000
982008.01.15 11:10modify330.041.485441.484741.48614
992008.01.15 11:14t/p330.041.486141.484741.486142.80100007.95
1002008.01.15 14:05buy340.041.487440.000000.00000
1012008.01.15 14:05modify340.041.487441.486641.48824
1022008.01.15 14:12t/p340.041.488241.486641.488243.20100011.15
1032008.01.16 01:05buy350.041.481140.000000.00000
1042008.01.16 01:05modify350.041.481141.479641.48264
1052008.01.16 01:11s/l350.041.479641.479641.48264-6.00100005.15
1062008.01.16 02:35buy360.041.480340.000000.00000
1072008.01.16 02:35modify360.041.480341.479641.48104
1082008.01.16 02:42s/l360.041.479641.479641.48104-2.80100002.35
1092008.01.16 06:35buy370.041.485140.000000.00000
1102008.01.16 06:35modify370.041.485141.484341.48594
1112008.01.16 06:40s/l370.041.484341.484341.48594-3.2099999.15
1122008.01.16 13:45buy380.041.478440.000000.00000
1132008.01.16 13:45modify380.041.478441.477341.47954
1142008.01.16 14:05t/p380.041.479541.477341.479544.40100003.55
1152008.01.16 15:15buy390.041.480340.000000.00000
1162008.01.16 15:15modify390.041.480341.478841.48184
1172008.01.16 15:41t/p390.041.481841.478841.481846.00100009.55
1182008.01.16 19:30buy400.041.465740.000000.00000
1192008.01.16 19:30modify400.041.465741.465041.46644
1202008.01.16 19:33t/p400.041.466441.465041.466442.80100012.35
1212008.01.16 20:35buy410.041.467840.000000.00000
1222008.01.16 20:35modify410.041.467841.466641.46904
1232008.01.16 20:44s/l410.041.466641.466641.46904-4.80100007.55
1242008.01.17 01:00buy420.041.466140.000000.00000
1252008.01.17 01:00modify420.041.466141.465441.46684
1262008.01.17 01:24t/p420.041.466841.465441.466842.80100010.35
1272008.01.17 06:11buy430.041.465640.000000.00000
1282008.01.17 06:11modify430.041.465641.464941.46634
1292008.01.17 06:30s/l430.041.464941.464941.46634-2.80100007.55
1302008.01.17 12:20buy440.041.465240.000000.00000
1312008.01.17 12:20modify440.041.465241.463741.46674
1322008.01.17 12:21t/p440.041.466741.463741.466746.00100013.55
1332008.01.17 17:30buy450.041.468640.000000.00000
1342008.01.17 17:30modify450.041.468641.467441.46984
1352008.01.17 17:38s/l450.041.467441.467441.46984-4.80100008.75
1362008.01.17 18:05buy460.041.469140.000000.00000
1372008.01.17 18:05modify460.041.469141.467641.47064
1382008.01.17 20:08s/l460.041.467641.467641.47064-6.00100002.75
1392008.01.18 01:40buy470.041.464540.000000.00000
1402008.01.18 01:40modify470.041.464541.463341.46574
1412008.01.18 01:49s/l470.041.463341.463341.46574-4.8099997.95
1422008.01.18 08:30buy480.041.464240.000000.00000
1432008.01.18 08:30modify480.041.464241.463041.46544
1442008.01.18 08:34s/l480.041.463041.463041.46544-4.8099993.15
1452008.01.18 09:45buy490.041.464440.000000.00000
1462008.01.18 09:45modify490.041.464441.463741.46514
1472008.01.18 09:53s/l490.041.463741.463741.46514-2.8099990.35
1482008.01.18 12:30buy500.041.462840.000000.00000
1492008.01.18 12:30modify500.041.462841.461341.46434
1502008.01.18 12:49t/p500.041.464341.461341.464346.0099996.35
1512008.01.18 18:50buy510.041.463040.000000.00000
1522008.01.18 18:50modify510.041.463041.462341.46374
1532008.01.18 18:59s/l510.041.462341.462341.46374-2.8099993.55
1542008.01.21 13:10buy520.041.448140.000000.00000
1552008.01.21 13:10modify520.041.448141.446741.44954
1562008.01.21 13:21t/p520.041.449541.446741.449545.6099999.15
1572008.01.21 20:50buy530.041.444140.000000.00000
1582008.01.21 20:50modify530.041.444141.443441.44484
1592008.01.21 22:52t/p530.041.444841.443441.444842.80100001.95
1602008.01.21 22:55buy540.041.445040.000000.00000
1612008.01.21 22:55modify540.041.445041.443941.44614
1622008.01.21 23:48s/l540.041.443941.443941.44614-4.4099997.55
1632008.01.22 11:50buy550.041.449440.000000.00000
1642008.01.22 11:50modify550.041.449441.447941.45094
1652008.01.22 12:08t/p550.041.450941.447941.450946.00100003.55
1662008.01.22 14:25buy560.041.455840.000000.00000
1672008.01.22 14:25modify560.041.455841.454341.45734
1682008.01.22 14:26s/l560.041.454341.454341.45734-6.0099997.55
1692008.01.22 15:45buy570.041.455240.000000.00000
1702008.01.22 15:45modify570.041.455241.453741.45674
1712008.01.22 15:46t/p570.041.456741.453741.456746.00100003.55
1722008.01.22 18:25buy580.041.461940.000000.00000
1732008.01.22 18:25modify580.041.461941.461241.46264
1742008.01.22 18:30s/l580.041.461241.461241.46264-2.80100000.75
1752008.01.22 20:00buy590.041.461740.000000.00000
1762008.01.22 20:00modify590.041.461741.460241.46324
1772008.01.22 20:34s/l590.041.460241.460241.46324-6.0099994.75
1782008.01.22 21:10buy600.041.461340.000000.00000
1792008.01.22 21:10modify600.041.461341.460441.46224
1802008.01.22 21:16s/l600.041.460441.460441.46224-3.6099991.15
1812008.01.22 22:10buy610.041.462340.000000.00000
1822008.01.22 22:10modify610.041.462341.461641.46304
1832008.01.22 22:18t/p610.041.463041.461641.463042.8099993.95
1842008.01.22 23:05buy620.041.463340.000000.00000
1852008.01.22 23:05modify620.041.463341.461841.46484
1862008.01.22 23:16t/p620.041.464841.461841.464846.0099999.95
1872008.01.23 05:50buy630.041.463440.000000.00000
1882008.01.23 05:50modify630.041.463441.462141.46474
1892008.01.23 08:05s/l630.041.462141.462141.46474-5.2099994.75
1902008.01.23 17:40buy640.041.457240.000000.00000
1912008.01.23 17:40modify640.041.457241.455741.45874
1922008.01.23 18:17s/l640.041.455741.455741.45874-6.0099988.75
1932008.01.23 20:00buy650.041.457040.000000.00000
1942008.01.23 20:00modify650.041.457041.455541.45854
1952008.01.23 20:23t/p650.041.458541.455541.458546.0099994.75
1962008.01.23 23:10buy660.041.463540.000000.00000
1972008.01.23 23:10modify660.041.463541.462441.46464
1982008.01.23 23:34s/l660.041.462441.462441.46464-4.4099990.35
1992008.01.24 00:05buy670.041.463440.000000.00000
2002008.01.24 00:05modify670.041.463441.462141.46474
2012008.01.24 00:17s/l670.041.462141.462141.46474-5.2099985.15
2022008.01.24 02:40buy680.041.461540.000000.00000
2032008.01.24 02:40modify680.041.461541.460041.46304
2042008.01.24 08:08s/l680.041.460041.460041.46304-6.0099979.15
2052008.01.24 09:25buy690.041.461840.000000.00000
2062008.01.24 09:25modify690.041.461841.460841.46284
2072008.01.24 10:03t/p690.041.462841.460841.462844.0099983.15
2082008.01.24 10:05buy700.041.463040.000000.00000
2092008.01.24 10:05modify700.041.463041.461641.46444
2102008.01.24 10:43s/l700.041.461641.461641.46444-5.6099977.55
2112008.01.24 16:55buy710.041.472240.000000.00000
2122008.01.24 16:55modify710.041.472241.470741.47374
2132008.01.24 17:30t/p710.041.473741.470741.473746.0099983.55
2142008.01.24 19:15buy720.041.474040.000000.00000
2152008.01.24 19:15modify720.041.474041.472941.47514
2162008.01.24 19:35t/p720.041.475141.472941.475144.4099987.95
2172008.01.24 19:40buy730.041.474840.000000.00000
2182008.01.24 19:40modify730.041.474841.473541.47614
2192008.01.24 19:49t/p730.041.476141.473541.476145.2099993.15
2202008.01.25 00:50buy740.041.477440.000000.00000
2212008.01.25 00:50modify740.041.477441.476141.47874
2222008.01.25 01:35s/l740.041.476141.476141.47874-5.2099987.95
2232008.01.25 13:50buy750.041.472840.000000.00000
2242008.01.25 13:50modify750.041.472841.471341.47434
2252008.01.25 14:04s/l750.041.471341.471341.47434-6.0099981.95
2262008.01.25 15:25buy760.041.471840.000000.00000
2272008.01.25 15:25modify760.041.471841.470341.47334
2282008.01.25 16:14s/l760.041.470341.470341.47334-6.0099975.95
2292008.01.25 21:10buy770.041.467140.000000.00000
2302008.01.25 21:10modify770.041.467141.466441.46784
2312008.01.25 22:45t/p770.041.467841.466441.467842.8099978.75
2322008.01.28 01:15buy780.041.469540.000000.00000
2332008.01.28 01:15modify780.041.469541.468841.47024
2342008.01.28 01:24s/l780.041.468841.468841.47024-2.8099975.95
2352008.01.28 07:45buy790.041.468440.000000.00000
2362008.01.28 07:45modify790.041.468441.467241.46964
2372008.01.28 08:00s/l790.041.467241.467241.46964-4.8099971.15
2382008.01.28 08:30buy800.041.468440.000000.00000
2392008.01.28 08:30modify800.041.468441.467341.46954
2402008.01.28 08:51s/l800.041.467341.467341.46954-4.4099966.75
2412008.01.28 11:50buy810.041.471640.000000.00000
2422008.01.28 11:50modify810.041.471641.470441.47284
2432008.01.28 14:02t/p810.041.472841.470441.472844.8099971.55
2442008.01.28 14:05buy820.041.474340.000000.00000
2452008.01.28 14:05modify820.041.474341.472841.47584
2462008.01.28 15:30t/p820.041.475841.472841.475846.0099977.55
2472008.01.28 16:40buy830.041.477840.000000.00000
2482008.01.28 16:40modify830.041.477841.477141.47854
2492008.01.28 16:50t/p830.041.478541.477141.478542.8099980.35
2502008.01.28 22:00buy840.041.478240.000000.00000
2512008.01.28 22:00modify840.041.478241.477541.47894
2522008.01.28 23:03t/p840.041.478941.477541.478942.8099983.15
2532008.01.28 23:25buy850.041.479040.000000.00000
2542008.01.28 23:25modify850.041.479041.478341.47974
2552008.01.29 00:04s/l850.041.478341.478341.47974-2.8599980.30
2562008.01.29 05:15buy860.041.477340.000000.00000
2572008.01.29 05:15modify860.041.477341.475941.47874
2582008.01.29 08:12s/l860.041.475941.475941.47874-5.6099974.70
2592008.01.29 12:45buy870.041.478440.000000.00000
2602008.01.29 12:45modify870.041.478441.476941.47994
2612008.01.29 14:08s/l870.041.476941.476941.47994-6.0099968.70
2622008.01.29 17:00buy880.041.476740.000000.00000
2632008.01.29 17:00modify880.041.476741.475641.47784
2642008.01.30 06:49s/l880.041.475641.475641.47784-4.4599964.26
2652008.01.30 08:15buy890.041.477640.000000.00000
2662008.01.30 08:15modify890.041.477641.476641.47864
2672008.01.30 08:59s/l890.041.476641.476641.47864-4.0099960.26
2682008.01.30 10:25buy900.041.477840.000000.00000
2692008.01.30 10:25modify900.041.477841.477141.47854
2702008.01.30 11:10t/p900.041.478541.477141.478542.8099963.06
2712008.01.30 11:15buy910.041.481640.000000.00000
2722008.01.30 11:15modify910.041.481641.480141.48314
2732008.01.30 12:25s/l910.041.480141.480141.48314-6.0099957.06
2742008.01.30 12:45buy920.041.481040.000000.00000
2752008.01.30 12:45modify920.041.481041.479841.48224
2762008.01.30 13:51s/l920.041.479841.479841.48224-4.8099952.26
2772008.01.30 17:10buy930.041.478440.000000.00000
2782008.01.30 17:10modify930.041.478441.477741.47914
2792008.01.30 17:30s/l930.041.477741.477741.47914-2.8099949.46
2802008.01.30 19:05buy940.041.479440.000000.00000
2812008.01.30 19:05modify940.041.479441.477941.48094
2822008.01.30 20:15t/p940.041.480941.477941.480946.0099955.46
2832008.01.30 22:25buy950.041.488140.000000.00000
2842008.01.30 22:25modify950.041.488141.486741.48954
2852008.01.30 22:43s/l950.041.486741.486741.48954-5.6099949.86
2862008.01.31 05:15buy960.041.484740.000000.00000
2872008.01.31 05:15modify960.041.484741.483741.48574
2882008.01.31 05:58s/l960.041.483741.483741.48574-4.0099945.86
2892008.01.31 13:00buy970.041.487440.000000.00000
2902008.01.31 13:00modify970.041.487441.485941.48894
2912008.01.31 13:12s/l970.041.485941.485941.48894-6.0099939.86
2922008.01.31 13:25buy980.041.487940.000000.00000
2932008.01.31 13:25modify980.041.487941.486441.48944
2942008.01.31 14:16s/l980.041.486441.486441.48944-6.0099933.86
2952008.01.31 17:55buy990.041.484140.000000.00000
2962008.01.31 17:55modify990.041.484141.482641.48564
2972008.01.31 20:15t/p990.041.485641.482641.485646.0099939.86
2982008.02.01 00:35buy1000.041.486440.000000.00000
2992008.02.01 00:35modify1000.041.486441.484941.48794
3002008.02.01 08:47t/p1000.041.487941.484941.487946.0099945.86
3012008.02.01 11:47buy1010.041.488240.000000.00000
3022008.02.01 11:47modify1010.041.488241.487441.48904
3032008.02.01 12:11s/l1010.041.487441.487441.48904-3.2099942.66
3042008.02.01 12:55buy1020.041.488540.000000.00000
3052008.02.01 12:55modify1020.041.488541.487841.48924
3062008.02.01 12:58t/p1020.041.489241.487841.489242.8099945.46
3072008.02.01 14:40buy1030.041.492440.000000.00000
3082008.02.01 14:40modify1030.041.492441.490941.49394
3092008.02.01 14:49s/l1030.041.490941.490941.49394-6.0099939.46
3102008.02.04 00:40buy1040.041.480440.000000.00000
3112008.02.04 00:40modify1040.041.480441.479641.48124
3122008.02.04 02:21s/l1040.041.479641.479641.48124-3.2099936.26
3132008.02.04 04:10buy1050.041.480640.000000.00000
3142008.02.04 04:10modify1050.041.480641.479341.48194
3152008.02.04 05:07t/p1050.041.481941.479341.481945.2099941.46
3162008.02.04 05:10buy1060.041.482340.000000.00000
3172008.02.04 05:10modify1060.041.482341.480841.48384
3182008.02.04 06:12s/l1060.041.480841.480841.48384-6.0099935.46
3192008.02.04 12:50buy1070.041.481640.000000.00000
3202008.02.04 12:50modify1070.041.481641.480941.48234
3212008.02.04 13:44t/p1070.041.482341.480941.482342.8099938.26
3222008.02.04 13:45buy1080.041.482440.000000.00000
3232008.02.04 13:45modify1080.041.482441.481641.48324
3242008.02.04 14:06t/p1080.041.483241.481641.483243.2099941.46
3252008.02.04 18:50buy1090.041.483940.000000.00000
3262008.02.04 18:50modify1090.041.483941.482541.48534
3272008.02.04 19:21s/l1090.041.482541.482541.48534-5.6099935.86
3282008.02.04 23:15buy1100.041.483240.000000.00000
3292008.02.04 23:15modify1100.041.483241.482541.48394
3302008.02.05 00:01s/l1100.041.482541.482541.48394-2.8599933.01
3312008.02.05 04:06buy1110.041.481540.000000.00000
3322008.02.05 04:06modify1110.041.481541.480841.48224
3332008.02.05 07:34s/l1110.041.480841.480841.48224-2.8099930.21
3342008.02.05 14:05buy1120.041.468540.000000.00000
3352008.02.05 14:05modify1120.041.468541.467041.47004
3362008.02.05 14:28s/l1120.041.467041.467041.47004-6.0099924.21
3372008.02.05 18:30buy1130.041.464340.000000.00000
3382008.02.05 18:30modify1130.041.464341.463541.46514
3392008.02.05 19:21s/l1130.041.463541.463541.46514-3.2099921.01
3402008.02.05 21:20buy1140.041.465340.000000.00000
3412008.02.05 21:20modify1140.041.465341.464641.46604
3422008.02.05 21:29s/l1140.041.464641.464641.46604-2.8099918.21
3432008.02.05 22:45buy1150.041.464640.000000.00000
3442008.02.05 22:45modify1150.041.464641.463941.46534
3452008.02.06 00:09s/l1150.041.463941.463941.46534-2.8599915.36
3462008.02.06 04:08buy1160.041.463840.000000.00000
3472008.02.06 04:08modify1160.041.463841.462941.46474
3482008.02.06 07:21t/p1160.041.464741.462941.464743.6099918.96
3492008.02.06 08:20buy1170.041.465840.000000.00000
3502008.02.06 08:20modify1170.041.465841.464341.46734
3512008.02.06 08:33s/l1170.041.464341.464341.46734-6.0099912.96
3522008.02.06 14:20buy1180.041.462340.000000.00000
3532008.02.06 14:20modify1180.041.462341.461141.46354
3542008.02.06 14:34t/p1180.041.463541.461141.463544.8099917.76
3552008.02.06 15:20buy1190.041.463340.000000.00000
3562008.02.06 15:20modify1190.041.463341.461941.46474
3572008.02.06 15:27t/p1190.041.464741.461941.464745.6099923.36
3582008.02.06 16:10buy1200.041.464540.000000.00000
3592008.02.06 16:10modify1200.041.464541.463041.46604
3602008.02.06 16:17t/p1200.041.466041.463041.466046.0099929.36
3612008.02.06 19:55buy1210.041.464040.000000.00000
3622008.02.06 19:55modify1210.041.464041.463341.46474
3632008.02.06 20:21s/l1210.041.463341.463341.46474-2.8099926.56
3642008.02.06 23:10buy1220.041.463340.000000.00000
3652008.02.06 23:10modify1220.041.463341.462641.46404
3662008.02.06 23:27s/l1220.041.462641.462641.46404-2.8099923.76
3672008.02.07 02:00buy1230.041.462440.000000.00000
3682008.02.07 02:00modify1230.041.462441.461741.46314
3692008.02.07 02:19s/l1230.041.461741.461741.46314-2.8099920.96
3702008.02.07 05:16buy1240.041.461940.000000.00000
3712008.02.07 05:16modify1240.041.461941.461241.46264
3722008.02.07 05:55s/l1240.041.461241.461241.46264-2.8099918.16
3732008.02.07 06:25buy1250.041.461740.000000.00000
3742008.02.07 06:25modify1250.041.461741.461041.46244
3752008.02.07 07:07s/l1250.041.461041.461041.46244-2.8099915.36
3762008.02.07 10:15buy1260.041.462440.000000.00000
3772008.02.07 10:15modify1260.041.462441.461341.46354
3782008.02.07 10:26t/p1260.041.463541.461341.463544.4099919.76
3792008.02.07 16:20buy1270.041.454640.000000.00000
3802008.02.07 16:20modify1270.041.454641.453141.45614
3812008.02.07 16:25s/l1270.041.453141.453141.45614-6.0099913.76
3822008.02.08 02:16buy1280.041.448340.000000.00000
3832008.02.08 02:16modify1280.041.448341.446941.44974
3842008.02.08 07:17s/l1280.041.446941.446941.44974-5.6099908.16
3852008.02.08 07:50buy1290.041.448440.000000.00000
3862008.02.08 07:50modify1290.041.448441.447741.44914
3872008.02.08 07:58t/p1290.041.449141.447741.449142.8099910.96
3882008.02.08 09:55buy1300.041.447940.000000.00000
3892008.02.08 09:55modify1300.041.447941.446441.44944
3902008.02.08 10:09t/p1300.041.449441.446441.449446.0099916.96
3912008.02.08 13:05buy1310.041.447840.000000.00000
3922008.02.08 13:05modify1310.041.447841.447141.44854
3932008.02.08 13:16s/l1310.041.447141.447141.44854-2.8099914.16
3942008.02.08 16:40buy1320.041.448740.000000.00000
3952008.02.08 16:40modify1320.041.448741.447741.44974
3962008.02.08 16:49t/p1320.041.449741.447741.449744.0099918.16
3972008.02.08 19:15buy1330.041.453540.000000.00000
3982008.02.08 19:15modify1330.041.453541.452041.45504
3992008.02.08 19:16s/l1330.041.452041.452041.45504-6.0099912.16
4002008.02.11 01:00buy1340.041.452840.000000.00000
4012008.02.11 01:00modify1340.041.452841.451841.45384
4022008.02.11 01:21t/p1340.041.453841.451841.453844.0099916.16
4032008.02.11 04:20buy1350.041.452740.000000.00000
4042008.02.11 04:20modify1350.041.452741.452041.45344
4052008.02.11 05:08t/p1350.041.453441.452041.453442.8099918.96
4062008.02.11 06:06buy1360.041.454140.000000.00000
4072008.02.11 06:06modify1360.041.454141.453041.45524
4082008.02.11 06:13t/p1360.041.455241.453041.455244.4099923.36
4092008.02.11 09:10buy1370.041.457140.000000.00000
4102008.02.11 09:10modify1370.041.457141.455641.45864
4112008.02.11 09:41s/l1370.041.455641.455641.45864-6.0099917.36
4122008.02.11 10:00buy1380.041.456540.000000.00000
4132008.02.11 10:00modify1380.041.456541.455541.45754
4142008.02.11 10:41s/l1380.041.455541.455541.45754-4.0099913.36
4152008.02.11 11:55buy1390.041.455340.000000.00000
4162008.02.11 11:55modify1390.041.455341.454641.45604
4172008.02.11 12:21t/p1390.041.456041.454641.456042.8099916.16
4182008.02.11 18:05buy1400.041.450840.000000.00000
4192008.02.11 18:05modify1400.041.450841.450141.45154
4202008.02.11 18:08t/p1400.041.451541.450141.451542.8099918.96
4212008.02.11 19:30buy1410.041.450840.000000.00000
4222008.02.11 19:30modify1410.041.450841.449741.45194
4232008.02.11 20:16t/p1410.041.451941.449741.451944.4099923.36
4242008.02.11 20:55buy1420.041.451840.000000.00000
4252008.02.11 20:55modify1420.041.451841.451141.45254
4262008.02.11 21:23t/p1420.041.452541.451141.452542.8099926.16
4272008.02.12 06:35buy1430.041.451640.000000.00000
4282008.02.12 06:35modify1430.041.451641.450741.45254
4292008.02.12 07:09t/p1430.041.452541.450741.452543.6099929.76
4302008.02.12 11:55buy1440.041.452140.000000.00000
4312008.02.12 11:55modify1440.041.452141.450941.45334
4322008.02.12 13:01t/p1440.041.453341.450941.453344.8099934.56
4332008.02.12 13:40buy1450.041.455040.000000.00000
4342008.02.12 13:40modify1450.041.455041.453541.45654
4352008.02.12 13:52s/l1450.041.453541.453541.45654-6.0099928.56
4362008.02.12 14:05buy1460.041.455940.000000.00000
4372008.02.12 14:05modify1460.041.455941.454441.45744
4382008.02.12 14:08s/l1460.041.454441.454441.45744-6.0099922.56
4392008.02.12 17:00buy1470.041.459040.000000.00000
4402008.02.12 17:00modify1470.041.459041.458141.45994
4412008.02.12 17:18t/p1470.041.459941.458141.459943.6099926.16
4422008.02.12 19:55buy1480.041.459140.000000.00000
4432008.02.12 19:55modify1480.041.459141.458441.45984
4442008.02.12 20:47t/p1480.041.459841.458441.459842.8099928.96
4452008.02.12 20:51buy1490.041.460040.000000.00000
4462008.02.12 20:51modify1490.041.460041.458641.46144
4472008.02.12 21:04s/l1490.041.458641.458641.46144-5.6099923.36
4482008.02.13 11:15buy1500.041.457540.000000.00000
4492008.02.13 11:15modify1500.041.457541.456041.45904
4502008.02.13 11:54t/p1500.041.459041.456041.459046.0099929.36
4512008.02.13 13:10buy1510.041.458740.000000.00000
4522008.02.13 13:10modify1510.041.458741.458041.45944
4532008.02.13 13:30s/l1510.041.458041.458041.45944-2.8099926.56
4542008.02.13 14:30buy1520.041.458340.000000.00000
4552008.02.13 14:30modify1520.041.458341.457641.45904
4562008.02.13 14:30s/l1520.041.457641.457641.45904-2.8099923.76
4572008.02.13 19:10buy1530.041.458040.000000.00000
4582008.02.13 19:10modify1530.041.458041.457341.45874
4592008.02.13 20:47s/l1530.041.457341.457341.45874-2.8099920.96
4602008.02.14 02:50buy1540.041.456640.000000.00000
4612008.02.14 02:50modify1540.041.456641.455941.45734
4622008.02.14 07:29t/p1540.041.457341.455941.457342.8099923.76
4632008.02.14 08:10buy1550.041.457640.000000.00000
4642008.02.14 08:10modify1550.041.457641.456841.45844
4652008.02.14 08:14t/p1550.041.458441.456841.458443.2099926.96
4662008.02.14 08:55buy1560.041.458840.000000.00000
4672008.02.14 08:55modify1560.041.458841.457341.46034
4682008.02.14 08:57t/p1560.041.460341.457341.460346.0099932.96
4692008.02.14 11:45buy1570.041.461940.000000.00000
4702008.02.14 11:45modify1570.041.461941.461241.46264
4712008.02.14 11:47t/p1570.041.462641.461241.462642.8099935.76
4722008.02.14 14:00buy1580.041.462040.000000.00000
4732008.02.14 14:00modify1580.041.462041.461241.46284
4742008.02.14 14:07t/p1580.041.462841.461241.462843.2099938.96
4752008.02.14 17:35buy1590.041.463840.000000.00000
4762008.02.14 17:35modify1590.041.463841.462341.46534
4772008.02.15 07:36t/p1590.041.465341.462341.465345.9599944.91
4782008.02.15 08:40buy1600.041.465540.000000.00000
4792008.02.15 08:40modify1600.041.465541.464841.46624
4802008.02.15 08:42t/p1600.041.466241.464841.466242.8099947.71
4812008.02.15 10:42buy1610.041.465840.000000.00000
4822008.02.15 10:42modify1610.041.465841.464341.46734
4832008.02.15 10:48t/p1610.041.467341.464341.467346.0099953.71
4842008.02.15 11:20buy1620.041.468440.000000.00000
4852008.02.15 11:20modify1620.041.468441.466941.46994
4862008.02.15 13:29s/l1620.041.466941.466941.46994-6.0099947.71
4872008.02.15 14:40buy1630.041.468340.000000.00000
4882008.02.15 14:40modify1630.041.468341.466841.46984
4892008.02.15 16:01t/p1630.041.469841.466841.469846.0099953.71
4902008.02.15 21:10buy1640.041.468340.000000.00000
4912008.02.15 21:10modify1640.041.468341.467641.46904
4922008.02.15 22:00s/l1640.041.467641.467641.46904-2.8099950.91
4932008.02.15 22:55buy1650.041.468340.000000.00000
4942008.02.15 22:55modify1650.041.468341.467341.46934
4952008.02.18 00:04s/l1650.041.467341.467341.46934-4.0599946.86
4962008.02.18 02:52buy1660.041.467440.000000.00000
4972008.02.18 02:52modify1660.041.467441.466741.46814
4982008.02.18 05:11t/p1660.041.468141.466741.468142.8099949.66
4992008.02.18 08:45buy1670.041.468440.000000.00000
5002008.02.18 08:45modify1670.041.468441.467741.46914
5012008.02.18 08:56s/l1670.041.467741.467741.46914-2.8099946.86
5022008.02.18 14:45buy1680.041.463940.000000.00000
5032008.02.18 14:45modify1680.041.463941.462441.46544
5042008.02.18 15:23s/l1680.041.462441.462441.46544-6.0099940.86
5052008.02.18 17:35buy1690.041.465540.000000.00000
5062008.02.18 17:35modify1690.041.465541.464541.46654
5072008.02.18 17:55s/l1690.041.464541.464541.46654-4.0099936.86
5082008.02.18 18:45buy1700.041.465040.000000.00000
5092008.02.18 18:45modify1700.041.465041.464341.46574
5102008.02.18 20:06t/p1700.041.465741.464341.465742.8099939.66
5112008.02.19 02:00buy1710.041.465540.000000.00000
5122008.02.19 02:00modify1710.041.465541.464341.46674
5132008.02.19 06:21t/p1710.041.466741.464341.466744.8099944.46
5142008.02.19 07:35buy1720.041.470640.000000.00000
5152008.02.19 07:35modify1720.041.470641.469141.47214
5162008.02.19 08:37t/p1720.041.472141.469141.472146.0099950.46
5172008.02.19 12:40buy1730.041.474140.000000.00000
5182008.02.19 12:40modify1730.041.474141.472641.47564
5192008.02.19 15:04s/l1730.041.472641.472641.47564-6.0099944.46
5202008.02.19 18:05buy1740.041.474240.000000.00000
5212008.02.19 18:05modify1740.041.474241.473541.47494
5222008.02.19 18:44s/l1740.041.473541.473541.47494-2.8099941.66
5232008.02.19 20:45buy1750.041.473340.000000.00000
5242008.02.19 20:45modify1750.041.473341.472641.47404
5252008.02.19 21:26s/l1750.041.472641.472641.47404-2.8099938.86
5262008.02.19 23:37buy1760.041.472740.000000.00000
5272008.02.19 23:37modify1760.041.472741.472041.47344
5282008.02.20 03:19s/l1760.041.472041.472041.47344-2.8599936.02
5292008.02.20 04:50buy1770.041.472840.000000.00000
5302008.02.20 04:50modify1770.041.472841.472141.47354
5312008.02.20 05:04s/l1770.041.472141.472141.47354-2.8099933.22
5322008.02.20 15:50buy1780.041.465340.000000.00000
5332008.02.20 15:50modify1780.041.465341.463841.46684
5342008.02.20 18:05t/p1780.041.466841.463841.466846.0099939.22
5352008.02.20 20:10buy1790.041.470040.000000.00000
5362008.02.20 20:10modify1790.041.470041.468541.47154
5372008.02.20 20:43t/p1790.041.471541.468541.471546.0099945.22
5382008.02.20 22:25buy1800.041.471140.000000.00000
5392008.02.20 22:25modify1800.041.471141.470441.47184
5402008.02.21 00:18t/p1800.041.471841.470441.471842.6699947.87
5412008.02.21 01:20buy1810.041.472140.000000.00000
5422008.02.21 01:20modify1810.041.472141.471441.47284
5432008.02.21 01:35s/l1810.041.471441.471441.47284-2.8099945.07
5442008.02.21 02:35buy1820.041.472040.000000.00000
5452008.02.21 02:35modify1820.041.472041.471341.47274
5462008.02.21 05:23t/p1820.041.472741.471341.472742.8099947.87
5472008.02.21 08:10buy1830.041.474140.000000.00000
5482008.02.21 08:10modify1830.041.474141.472641.47564
5492008.02.21 08:52s/l1830.041.472641.472641.47564-6.0099941.87
5502008.02.21 10:05buy1840.041.474340.000000.00000
5512008.02.21 10:05modify1840.041.474341.473241.47544
5522008.02.21 10:16s/l1840.041.473241.473241.47544-4.4099937.47
5532008.02.21 10:25buy1850.041.474240.000000.00000
5542008.02.21 10:25modify1850.041.474241.473341.47514
5552008.02.21 10:27t/p1850.041.475141.473341.475143.6099941.07
5562008.02.21 13:50buy1860.041.472640.000000.00000
5572008.02.21 13:50modify1860.041.472641.471741.47354
5582008.02.21 14:01t/p1860.041.473541.471741.473543.6099944.67
5592008.02.21 14:50buy1870.041.474140.000000.00000
5602008.02.21 14:50modify1870.041.474141.473341.47494
5612008.02.21 15:01s/l1870.041.473341.473341.47494-3.2099941.47
5622008.02.21 16:40buy1880.041.475540.000000.00000
5632008.02.21 16:40modify1880.041.475541.474041.47704
5642008.02.21 16:42t/p1880.041.477041.474041.477046.0099947.47
5652008.02.21 18:40buy1890.041.481340.000000.00000
5662008.02.21 18:40modify1890.041.481341.480241.48244
5672008.02.21 19:16t/p1890.041.482441.480241.482444.4099951.87
5682008.02.22 05:21buy1900.041.480740.000000.00000
5692008.02.22 05:21modify1900.041.480741.480041.48144
5702008.02.22 05:35s/l1900.041.480041.480041.48144-2.8099949.07
5712008.02.22 06:45buy1910.041.480440.000000.00000
5722008.02.22 06:45modify1910.041.480441.479741.48114
5732008.02.22 07:01t/p1910.041.481141.479741.481142.8099951.87
5742008.02.22 07:35buy1920.041.481440.000000.00000
5752008.02.22 07:35modify1920.041.481441.480341.48254
5762008.02.22 07:54s/l1920.041.480341.480341.48254-4.4099947.47
5772008.02.22 08:35buy1930.041.481540.000000.00000
5782008.02.22 08:35modify1930.041.481541.480041.48304
5792008.02.22 09:04s/l1930.041.480041.480041.48304-6.0099941.47
5802008.02.22 12:05buy1940.041.483640.000000.00000
5812008.02.22 12:05modify1940.041.483641.482641.48464
5822008.02.22 13:09s/l1940.041.482641.482641.48464-4.0099937.47
5832008.02.22 15:30buy1950.041.484440.000000.00000
5842008.02.22 15:30modify1950.041.484441.482941.48594
5852008.02.22 16:07s/l1950.041.482941.482941.48594-6.0099931.47
5862008.02.22 18:10buy1960.041.482640.000000.00000
5872008.02.22 18:10modify1960.041.482641.481641.48364
5882008.02.22 20:40s/l1960.041.481641.481641.48364-4.0099927.47
5892008.02.22 21:50buy1970.041.482740.000000.00000
5902008.02.22 21:50modify1970.041.482741.482041.48344
5912008.02.22 22:20t/p1970.041.483441.482041.483442.8099930.27
5922008.02.25 00:46buy1980.041.483540.000000.00000
5932008.02.25 00:46modify1980.041.483541.482841.48424
5942008.02.25 01:14s/l1980.041.482841.482841.48424-2.8099927.47
5952008.02.25 10:20buy1990.041.481940.000000.00000
5962008.02.25 10:20modify1990.041.481941.480441.48344
5972008.02.25 10:41s/l1990.041.480441.480441.48344-6.0099921.47
5982008.02.25 14:00buy2000.041.481440.000000.00000
5992008.02.25 14:00modify2000.041.481441.480641.48224
6002008.02.25 14:23t/p2000.041.482241.480641.482243.2099924.67
6012008.02.25 17:10buy2010.041.482740.000000.00000
6022008.02.25 17:10modify2010.041.482741.481941.48354
6032008.02.25 18:08s/l2010.041.481941.481941.48354-3.2099921.47
6042008.02.25 21:20buy2020.041.482340.000000.00000
6052008.02.25 21:20modify2020.041.482341.481441.48324
6062008.02.26 00:27t/p2020.041.483241.481441.483243.5599925.02
6072008.02.26 01:26buy2030.041.483640.000000.00000
6082008.02.26 01:26modify2030.041.483641.482941.48434
6092008.02.26 01:45s/l2030.041.482941.482941.48434-2.8099922.22
6102008.02.26 03:55buy2040.041.482440.000000.00000
6112008.02.26 03:55modify2040.041.482441.481741.48314
6122008.02.26 05:08t/p2040.041.483141.481741.483142.8099925.02
6132008.02.26 13:30buy2050.041.488740.000000.00000
6142008.02.26 13:30modify2050.041.488741.487341.49014
6152008.02.26 13:50s/l2050.041.487341.487341.49014-5.6099919.42
6162008.02.26 14:05buy2060.041.488240.000000.00000
6172008.02.26 14:05modify2060.041.488241.487141.48934
6182008.02.26 14:18s/l2060.041.487141.487141.48934-4.4099915.02
6192008.02.26 17:05buy2070.041.488440.000000.00000
6202008.02.26 17:05modify2070.041.488441.486941.48994
6212008.02.26 17:16s/l2070.041.486941.486941.48994-6.0099909.02
6222008.02.26 19:25buy2080.041.493940.000000.00000
6232008.02.26 19:25modify2080.041.493941.492441.49544
6242008.02.26 19:28s/l2080.041.492441.492441.49544-6.0099903.02
6252008.02.26 22:20buy2090.041.497340.000000.00000
6262008.02.26 22:20modify2090.041.497341.496441.49824
6272008.02.26 22:29t/p2090.041.498241.496441.498243.6099906.62
6282008.02.26 23:15buy2100.041.498040.000000.00000
6292008.02.26 23:15modify2100.041.498041.497141.49894
6302008.02.26 23:19t/p2100.041.498941.497141.498943.6099910.22
6312008.02.27 06:11buy2110.041.499440.000000.00000
6322008.02.27 06:11modify2110.041.499441.498341.50054
6332008.02.27 07:05t/p2110.041.500541.498341.500544.4099914.62
6342008.02.27 07:35buy2120.041.501140.000000.00000
6352008.02.27 07:35modify2120.041.501141.499641.50264
6362008.02.27 08:02t/p2120.041.502641.499641.502646.0099920.62
6372008.02.27 09:35buy2130.041.504640.000000.00000
6382008.02.27 09:35modify2130.041.504641.503141.50614
6392008.02.27 09:45t/p2130.041.506141.503141.506146.0099926.62
6402008.02.27 10:40buy2140.041.507840.000000.00000
6412008.02.27 10:40modify2140.041.507841.506341.50934
6422008.02.27 10:51s/l2140.041.506341.506341.50934-6.0099920.62
6432008.02.27 13:20buy2150.041.504540.000000.00000
6442008.02.27 13:20modify2150.041.504541.503541.50554
6452008.02.27 13:31s/l2150.041.503541.503541.50554-4.0099916.62
6462008.02.27 14:10buy2160.041.504540.000000.00000
6472008.02.27 14:10modify2160.041.504541.503541.50554
6482008.02.27 14:30t/p2160.041.505541.503541.505544.0099920.62
6492008.02.27 16:55buy2170.041.510340.000000.00000
6502008.02.27 16:55modify2170.041.510341.508841.51184
6512008.02.27 16:57s/l2170.041.508841.508841.51184-6.0099914.62
6522008.02.27 18:55buy2180.041.512740.000000.00000
6532008.02.27 18:55modify2180.041.512741.512041.51344
6542008.02.27 19:02s/l2180.041.512041.512041.51344-2.8099911.82
6552008.02.27 21:20buy2190.041.511940.000000.00000
6562008.02.27 21:20modify2190.041.511941.510441.51344
6572008.02.27 21:42t/p2190.041.513441.510441.513446.0099917.82
6582008.02.28 00:46buy2200.041.512440.000000.00000
6592008.02.28 00:46modify2200.041.512441.511741.51314
6602008.02.28 00:52s/l2200.041.511741.511741.51314-2.8099915.02
6612008.02.28 04:10buy2210.041.510740.000000.00000
6622008.02.28 04:10modify2210.041.510741.510041.51144
6632008.02.28 06:51t/p2210.041.511441.510041.511442.8099917.82
6642008.02.28 10:05buy2220.041.509740.000000.00000
6652008.02.28 10:05modify2220.041.509741.508341.51114
6662008.02.28 11:35s/l2220.041.508341.508341.51114-5.6099912.22
6672008.02.28 12:30buy2230.041.509740.000000.00000
6682008.02.28 12:30modify2230.041.509741.509041.51044
6692008.02.28 12:38s/l2230.041.509041.509041.51044-2.8099909.42
6702008.02.28 15:25buy2240.041.514640.000000.00000
6712008.02.28 15:25modify2240.041.514641.513141.51614
6722008.02.28 15:37s/l2240.041.513141.513141.51614-6.0099903.42
6732008.02.28 16:50buy2250.041.514740.000000.00000
6742008.02.28 16:50modify2250.041.514741.513241.51624
6752008.02.28 16:51t/p2250.041.516241.513241.516246.0099909.42
6762008.02.28 18:10buy2260.041.519040.000000.00000
6772008.02.28 18:10modify2260.041.519041.517541.52054
6782008.02.28 18:18t/p2260.041.520541.517541.520546.0099915.42
6792008.02.28 19:00buy2270.041.522240.000000.00000
6802008.02.28 19:00modify2270.041.522241.520741.52374
6812008.02.28 20:24s/l2270.041.520741.520741.52374-6.0099909.42
6822008.02.29 03:50buy2280.041.517840.000000.00000
6832008.02.29 03:50modify2280.041.517841.517141.51854
6842008.02.29 04:24s/l2280.041.517141.517141.51854-2.8099906.62
6852008.02.29 07:00buy2290.041.518340.000000.00000
6862008.02.29 07:00modify2290.041.518341.517641.51904
6872008.02.29 07:05t/p2290.041.519041.517641.519042.8099909.42
6882008.02.29 08:30buy2300.041.519840.000000.00000
6892008.02.29 08:30modify2300.041.519841.518941.52074
6902008.02.29 08:38s/l2300.041.518941.518941.52074-3.6099905.82
6912008.02.29 15:05buy2310.041.518540.000000.00000
6922008.02.29 15:05modify2310.041.518541.517041.52004
6932008.02.29 15:20s/l2310.041.517041.517041.52004-6.0099899.82
6942008.02.29 15:50buy2320.041.520840.000000.00000
6952008.02.29 15:50modify2320.041.520841.519341.52234
6962008.02.29 15:54s/l2320.041.519341.519341.52234-6.0099893.82
6972008.02.29 17:25buy2330.041.518140.000000.00000
6982008.02.29 17:25modify2330.041.518141.516641.51964
6992008.02.29 17:38t/p2330.041.519641.516641.519646.0099899.82
7002008.02.29 19:40buy2340.041.519240.000000.00000
7012008.02.29 19:40modify2340.041.519241.517741.52074
7022008.02.29 22:00s/l2340.041.517741.517741.52074-6.0099893.82
7032008.03.03 03:35buy2350.041.520440.000000.00000
7042008.03.03 03:35modify2350.041.520441.519541.52134
7052008.03.03 05:36t/p2350.041.521341.519541.521343.6099897.42
7062008.03.03 06:20buy2360.041.521440.000000.00000
7072008.03.03 06:20modify2360.041.521441.520041.52284
7082008.03.03 07:45t/p2360.041.522841.520041.522845.6099903.02
7092008.03.03 13:51buy2370.041.520140.000000.00000
7102008.03.03 13:51modify2370.041.520141.518641.52164
7112008.03.03 14:20s/l2370.041.518641.518641.52164-6.0099897.02
7122008.03.03 20:15buy2380.041.518640.000000.00000
7132008.03.03 20:15modify2380.041.518641.517641.51964
7142008.03.03 20:21s/l2380.041.517641.517641.51964-4.0099893.02
7152008.03.03 20:35buy2390.041.518640.000000.00000
7162008.03.03 20:35modify2390.041.518641.517641.51964
7172008.03.03 20:44t/p2390.041.519641.517641.519644.0099897.02
7182008.03.03 21:40buy2400.041.520240.000000.00000
7192008.03.03 21:40modify2400.041.520241.518741.52174
7202008.03.04 00:38s/l2400.041.518741.518741.52174-6.0599890.98
7212008.03.04 01:10buy2410.041.519540.000000.00000
7222008.03.04 01:10modify2410.041.519541.518641.52044
7232008.03.04 02:02t/p2410.041.520441.518641.520443.6099894.58
7242008.03.04 07:15buy2420.041.519040.000000.00000
7252008.03.04 07:15modify2420.041.519041.518341.51974
7262008.03.04 07:47s/l2420.041.518341.518341.51974-2.8099891.78
7272008.03.04 09:40buy2430.041.519040.000000.00000
7282008.03.04 09:40modify2430.041.519041.518341.51974
7292008.03.04 09:48t/p2430.041.519741.518341.519742.8099894.58
7302008.03.04 11:55buy2440.041.520840.000000.00000
7312008.03.04 11:55modify2440.041.520841.519341.52234
7322008.03.04 13:36t/p2440.041.522341.519341.522346.0099900.58
7332008.03.04 16:00buy2450.041.521340.000000.00000
7342008.03.04 16:00modify2450.041.521341.520641.52204
7352008.03.04 16:06t/p2450.041.522041.520641.522042.8099903.38
7362008.03.04 19:00buy2460.041.522540.000000.00000
7372008.03.04 19:00modify2460.041.522541.521141.52394
7382008.03.04 20:07s/l2460.041.521141.521141.52394-5.6099897.78
7392008.03.04 23:10buy2470.041.521540.000000.00000
7402008.03.04 23:10modify2470.041.521541.520841.52224
7412008.03.04 23:29s/l2470.041.520841.520841.52224-2.8099894.98
7422008.03.05 01:15buy2480.041.521340.000000.00000
7432008.03.05 01:15modify2480.041.521341.520441.52224
7442008.03.05 01:45s/l2480.041.520441.520441.52224-3.6099891.38
7452008.03.05 04:05buy2490.041.520240.000000.00000
7462008.03.05 04:05modify2490.041.520241.519541.52094
7472008.03.05 04:38s/l2490.041.519541.519541.52094-2.8099888.58
7482008.03.05 07:50buy2500.041.520640.000000.00000
7492008.03.05 07:50modify2500.041.520641.519141.52214
7502008.03.05 08:11s/l2500.041.519141.519141.52214-6.0099882.58
7512008.03.05 12:56buy2510.041.518640.000000.00000
7522008.03.05 12:56modify2510.041.518641.517941.51934
7532008.03.05 13:45t/p2510.041.519341.517941.519342.8099885.38
7542008.03.05 13:50buy2520.041.519640.000000.00000
7552008.03.05 13:50modify2520.041.519641.518141.52114
7562008.03.05 14:15t/p2520.041.521141.518141.521146.0099891.38
7572008.03.05 16:00buy2530.041.523940.000000.00000
7582008.03.05 16:00modify2530.041.523941.522441.52544
7592008.03.05 16:00s/l2530.041.522441.522441.52544-6.0099885.38
7602008.03.05 18:35buy2540.041.528940.000000.00000
7612008.03.05 18:35modify2540.041.528941.527941.52994
7622008.03.05 18:37s/l2540.041.527941.527941.52994-4.0099881.38
7632008.03.05 19:30buy2550.041.528740.000000.00000
7642008.03.05 19:30modify2550.041.528741.527941.52954
7652008.03.05 19:35s/l2550.041.527941.527941.52954-3.2099878.18
7662008.03.05 21:21buy2560.041.526840.000000.00000
7672008.03.05 21:21modify2560.041.526841.525641.52804
7682008.03.05 23:34t/p2560.041.528041.525641.528044.8099882.98
7692008.03.05 23:35buy2570.041.527440.000000.00000
7702008.03.05 23:35modify2570.041.527441.526441.52844
7712008.03.06 06:28t/p2570.041.528441.526441.528443.8699886.83
7722008.03.06 06:35buy2580.041.529140.000000.00000
7732008.03.06 06:35modify2580.041.529141.527641.53064
7742008.03.06 08:21s/l2580.041.527641.527641.53064-6.0099880.83
7752008.03.06 09:10buy2590.041.531640.000000.00000
7762008.03.06 09:10modify2590.041.531641.530141.53314
7772008.03.06 09:41t/p2590.041.533141.530141.533146.0099886.83
7782008.03.06 11:05buy2600.041.534440.000000.00000
7792008.03.06 11:05modify2600.041.534441.532941.53594
7802008.03.06 11:27s/l2600.041.532941.532941.53594-6.0099880.83
7812008.03.06 13:55buy2610.041.532540.000000.00000
7822008.03.06 13:55modify2610.041.532541.531641.53344
7832008.03.06 14:00s/l2610.041.531641.531641.53344-3.6099877.23
7842008.03.06 16:05buy2620.041.534940.000000.00000
7852008.03.06 16:05modify2620.041.534941.533641.53624
7862008.03.06 16:19t/p2620.041.536241.533641.536245.2099882.43
7872008.03.06 17:25buy2630.041.535840.000000.00000
7882008.03.06 17:25modify2630.041.535841.534941.53674
7892008.03.06 17:28t/p2630.041.536741.534941.536743.6099886.03
7902008.03.06 19:10buy2640.041.536540.000000.00000
7912008.03.06 19:10modify2640.041.536541.535341.53774
7922008.03.06 21:50t/p2640.041.537741.535341.537744.8099890.83
7932008.03.07 02:36buy2650.041.537840.000000.00000
7942008.03.07 02:36modify2650.041.537841.537141.53854
7952008.03.07 04:25s/l2650.041.537141.537141.53854-2.8099888.03
7962008.03.07 04:45buy2660.041.538040.000000.00000
7972008.03.07 04:45modify2660.041.538041.537341.53874
7982008.03.07 06:14t/p2660.041.538741.537341.538742.8099890.83
7992008.03.07 06:15buy2670.041.538740.000000.00000
8002008.03.07 06:15modify2670.041.538741.537741.53974
8012008.03.07 06:58t/p2670.041.539741.537741.539744.0099894.83
8022008.03.07 07:00buy2680.041.539940.000000.00000
8032008.03.07 07:00modify2680.041.539941.538741.54114
8042008.03.07 07:51t/p2680.041.541141.538741.541144.8099899.63
8052008.03.07 10:15buy2690.041.540640.000000.00000
8062008.03.07 10:15modify2690.041.540641.539141.54214
8072008.03.07 12:53t/p2690.041.542141.539141.542146.0099905.63
8082008.03.07 14:30buy2700.041.542640.000000.00000
8092008.03.07 14:30modify2700.041.542641.541141.54414
8102008.03.07 14:30t/p2700.041.544141.541141.544146.0099911.63
8112008.03.07 17:20buy2710.041.536640.000000.00000
8122008.03.07 17:20modify2710.041.536641.535141.53814
8132008.03.07 17:32s/l2710.041.535141.535141.53814-6.0099905.63
8142008.03.07 21:10buy2720.041.534840.000000.00000
8152008.03.07 21:10modify2720.041.534841.534141.53554
8162008.03.07 22:31t/p2720.041.535541.534141.535542.8099908.43
8172008.03.10 04:21buy2730.041.538640.000000.00000
8182008.03.10 04:21modify2730.041.538641.537641.53964
8192008.03.10 06:55s/l2730.041.537641.537641.53964-4.0099904.43
8202008.03.10 08:30buy2740.041.539940.000000.00000
8212008.03.10 08:30modify2740.041.539941.538441.54144
8222008.03.10 08:38s/l2740.041.538441.538441.54144-6.0099898.43
8232008.03.10 10:35buy2750.041.538440.000000.00000
8242008.03.10 10:35modify2750.041.538441.537241.53964
8252008.03.10 11:29s/l2750.041.537241.537241.53964-4.8099893.63
8262008.03.10 13:30buy2760.041.536040.000000.00000
8272008.03.10 13:30modify2760.041.536041.535341.53674
8282008.03.10 13:30s/l2760.041.535341.535341.53674-2.8099890.83
8292008.03.10 15:35buy2770.041.535840.000000.00000
8302008.03.10 15:35modify2770.041.535841.534341.53734
8312008.03.10 16:33t/p2770.041.537341.534341.537346.0099896.83
8322008.03.10 20:00buy2780.041.534940.000000.00000
8332008.03.10 20:00modify2780.041.534941.534241.53564
8342008.03.10 21:24s/l2780.041.534241.534241.53564-2.8099894.03
8352008.03.10 23:40buy2790.041.535040.000000.00000
8362008.03.10 23:40modify2790.041.535041.534341.53574
8372008.03.10 23:51t/p2790.041.535741.534341.535742.8099896.83
8382008.03.11 08:25buy2800.041.535740.000000.00000
8392008.03.11 08:25modify2800.041.535741.535041.53644
8402008.03.11 08:39t/p2800.041.536441.535041.536442.8099899.63
8412008.03.11 11:05buy2810.041.542340.000000.00000
8422008.03.11 11:05modify2810.041.542341.540841.54384
8432008.03.11 11:07t/p2810.041.543841.540841.543846.0099905.63
8442008.03.12 00:15buy2820.041.534340.000000.00000
8452008.03.12 00:15modify2820.041.534341.533641.53504
8462008.03.12 00:36s/l2820.041.533641.533641.53504-2.8099902.83
8472008.03.12 02:35buy2830.041.535440.000000.00000
8482008.03.12 02:35modify2830.041.535441.534641.53624
8492008.03.12 05:24t/p2830.041.536241.534641.536243.2099906.03
8502008.03.12 05:25buy2840.041.536340.000000.00000
8512008.03.12 05:25modify2840.041.536341.535241.53744
8522008.03.12 05:46t/p2840.041.537441.535241.537444.4099910.43
8532008.03.12 10:35buy2850.041.537240.000000.00000
8542008.03.12 10:35modify2850.041.537241.536441.53804
8552008.03.12 10:47t/p2850.041.538041.536441.538043.2099913.63
8562008.03.12 12:10buy2860.041.546040.000000.00000
8572008.03.12 12:10modify2860.041.546041.544541.54754
8582008.03.12 12:14s/l2860.041.544541.544541.54754-6.0099907.63
8592008.03.12 13:15buy2870.041.548640.000000.00000
8602008.03.12 13:15modify2870.041.548641.547141.55014
8612008.03.12 13:19s/l2870.041.547141.547141.55014-6.0099901.63
8622008.03.12 13:55buy2880.041.548240.000000.00000
8632008.03.12 13:55modify2880.041.548241.546741.54974
8642008.03.12 14:32s/l2880.041.546741.546741.54974-6.0099895.63
8652008.03.12 15:25buy2890.041.548840.000000.00000
8662008.03.12 15:25modify2890.041.548841.548041.54964
8672008.03.12 15:29s/l2890.041.548041.548041.54964-3.2099892.43
8682008.03.12 17:15buy2900.041.550040.000000.00000
8692008.03.12 17:15modify2900.041.550041.548541.55154
8702008.03.12 17:56s/l2900.041.548541.548541.55154-6.0099886.43
8712008.03.12 18:50buy2910.041.550240.000000.00000
8722008.03.12 18:50modify2910.041.550241.549341.55114
8732008.03.12 18:57t/p2910.041.551141.549341.551143.6099890.03
8742008.03.12 22:30buy2920.041.555240.000000.00000
8752008.03.12 22:30modify2920.041.555241.554141.55634
8762008.03.12 22:41t/p2920.041.556341.554141.556344.4099894.43
8772008.03.13 03:05buy2930.041.554440.000000.00000
8782008.03.13 03:05modify2930.041.554441.553741.55514
8792008.03.13 03:55t/p2930.041.555141.553741.555142.8099897.23
8802008.03.13 09:25buy2940.041.558040.000000.00000
8812008.03.13 09:25modify2940.041.558041.556541.55954
8822008.03.13 10:05t/p2940.041.559541.556541.559546.0099903.23
8832008.03.13 17:45buy2950.041.558740.000000.00000
8842008.03.13 17:45modify2950.041.558741.557241.56024
8852008.03.13 18:22s/l2950.041.557241.557241.56024-6.0099897.23
8862008.03.13 20:25buy2960.041.558740.000000.00000
8872008.03.13 20:25modify2960.041.558741.557241.56024
8882008.03.13 20:39t/p2960.041.560241.557241.560246.0099903.23
8892008.03.14 03:05buy2970.041.560640.000000.00000
8902008.03.14 03:05modify2970.041.560641.559941.56134
8912008.03.14 03:53s/l2970.041.559941.559941.56134-2.8099900.43
8922008.03.14 04:20buy2980.041.560740.000000.00000
8932008.03.14 04:20modify2980.041.560741.559941.56154
8942008.03.14 04:32s/l2980.041.559941.559941.56154-3.2099897.23
8952008.03.14 14:35buy2990.041.560040.000000.00000
8962008.03.14 14:35modify2990.041.560041.558541.56154
8972008.03.14 14:46s/l2990.041.558541.558541.56154-6.0099891.23
8982008.03.14 21:25buy3000.041.566740.000000.00000
8992008.03.14 21:25modify3000.041.566741.566041.56744
9002008.03.14 22:30t/p3000.041.567441.566041.567442.8099894.03
9012008.03.17 03:25buy3010.041.586740.000000.00000
9022008.03.17 03:25modify3010.041.586741.585241.58824
9032008.03.17 03:27t/p3010.041.588241.585241.588246.0099900.03
9042008.03.17 04:40buy3020.041.587840.000000.00000
9052008.03.17 04:40modify3020.041.587841.586341.58934
9062008.03.17 04:54s/l3020.041.586341.586341.58934-6.0099894.03
9072008.03.17 07:00buy3030.041.585240.000000.00000
9082008.03.17 07:00modify3030.041.585241.584241.58624
9092008.03.17 07:03s/l3030.041.584241.584241.58624-4.0099890.03
9102008.03.17 10:10buy3040.041.580540.000000.00000
9112008.03.17 10:10modify3040.041.580541.579041.58204
9122008.03.17 10:19s/l3040.041.579041.579041.58204-6.0099884.03
9132008.03.17 12:05buy3050.041.577740.000000.00000
9142008.03.17 12:05modify3050.041.577741.576241.57924
9152008.03.17 12:39t/p3050.041.579241.576241.579246.0099890.03
9162008.03.17 15:25buy3060.041.574540.000000.00000
9172008.03.17 15:25modify3060.041.574541.573341.57574
9182008.03.17 15:26s/l3060.041.573341.573341.57574-4.8099885.23
9192008.03.17 16:20buy3070.041.577740.000000.00000
9202008.03.17 16:20modify3070.041.577741.576241.57924
9212008.03.17 16:40s/l3070.041.576241.576241.57924-6.0099879.23
9222008.03.17 20:15buy3080.041.573740.000000.00000
9232008.03.17 20:15modify3080.041.573741.572241.57524
9242008.03.17 23:09s/l3080.041.572241.572241.57524-6.0099873.23
9252008.03.18 09:50buy3090.041.577440.000000.00000
9262008.03.18 09:50modify3090.041.577441.575941.57894
9272008.03.18 10:46t/p3090.041.578941.575941.578946.0099879.23
9282008.03.18 12:15buy3100.041.582240.000000.00000
9292008.03.18 12:15modify3100.041.582241.581041.58344
9302008.03.18 13:00s/l3100.041.581041.581041.58344-4.8099874.43
9312008.03.18 18:15buy3110.041.579940.000000.00000
9322008.03.18 18:15modify3110.041.579941.578441.58144
9332008.03.18 18:20s/l3110.041.578441.578441.58144-6.0099868.43
9342008.03.18 18:45buy3120.041.580240.000000.00000
9352008.03.18 18:45modify3120.041.580241.578741.58174
9362008.03.18 19:01s/l3120.041.578741.578741.58174-6.0099862.43
9372008.03.19 00:45buy3130.041.565440.000000.00000
9382008.03.19 00:45modify3130.041.565441.563941.56694
9392008.03.19 01:13t/p3130.041.566941.563941.566946.0099868.43
9402008.03.19 04:05buy3140.041.567940.000000.00000
9412008.03.19 04:05modify3140.041.567941.567041.56884
9422008.03.19 04:24s/l3140.041.567041.567041.56884-3.6099864.83
9432008.03.19 06:20buy3150.041.570840.000000.00000
9442008.03.19 06:20modify3150.041.570841.569341.57234
9452008.03.19 07:01s/l3150.041.569341.569341.57234-6.0099858.83
9462008.03.19 09:25buy3160.041.571940.000000.00000
9472008.03.19 09:25modify3160.041.571941.570641.57324
9482008.03.19 09:41t/p3160.041.573241.570641.573245.2099864.03
9492008.03.19 10:55buy3170.041.576640.000000.00000
9502008.03.19 10:55modify3170.041.576641.575141.57814
9512008.03.19 11:02s/l3170.041.575141.575141.57814-6.0099858.03
9522008.03.19 21:40buy3180.041.561940.000000.00000
9532008.03.19 21:40modify3180.041.561941.560441.56344
9542008.03.19 22:12t/p3180.041.563441.560441.563446.0099864.03
9552008.03.20 00:00buy3190.041.564340.000000.00000
9562008.03.20 00:00modify3190.041.564341.563441.56524
9572008.03.20 00:36s/l3190.041.563441.563441.56524-3.6099860.43
9582008.03.20 04:40buy3200.041.558740.000000.00000
9592008.03.20 04:40modify3200.041.558741.557341.56014
9602008.03.20 05:00t/p3200.041.560141.557341.560145.6099866.03
9612008.03.20 07:15buy3210.041.560340.000000.00000
9622008.03.20 07:15modify3210.041.560341.559641.56104
9632008.03.20 07:23s/l3210.041.559641.559641.56104-2.8099863.23
9642008.03.20 17:05buy3220.041.542540.000000.00000
9652008.03.20 17:05modify3220.041.542541.541241.54384
9662008.03.20 17:32s/l3220.041.541241.541241.54384-5.2099858.03
9672008.03.20 22:00buy3230.041.542840.000000.00000
9682008.03.20 22:00modify3230.041.542841.542141.54354
9692008.03.20 22:20t/p3230.041.543541.542141.543542.8099860.83
9702008.03.20 23:25buy3240.041.543940.000000.00000
9712008.03.20 23:25modify3240.041.543941.542441.54544
9722008.03.21 00:10t/p3240.041.545441.542441.545445.9599866.78
9732008.03.21 03:50buy3250.041.542340.000000.00000
9742008.03.21 03:50modify3250.041.542341.541041.54364
9752008.03.21 06:52t/p3250.041.543641.541041.543645.2099871.98
9762008.03.21 08:06buy3260.041.545040.000000.00000
9772008.03.21 08:06modify3260.041.545041.544041.54604
9782008.03.21 08:17t/p3260.041.546041.544041.546044.0099875.98
9792008.03.21 17:50buy3270.041.545040.000000.00000
9802008.03.21 17:50modify3270.041.545041.544341.54574
9812008.03.21 18:13t/p3270.041.545741.544341.545742.8099878.78
9822008.03.24 05:40buy3280.041.535840.000000.00000
9832008.03.24 05:40modify3280.041.535841.535141.53654
9842008.03.24 06:06t/p3280.041.536541.535141.536542.8099881.58
9852008.03.24 07:20buy3290.041.537540.000000.00000
9862008.03.24 07:20modify3290.041.537541.536241.53884
9872008.03.24 08:34t/p3290.041.538841.536241.538845.2099886.78
9882008.03.24 10:05buy3300.041.538940.000000.00000
9892008.03.24 10:05modify3300.041.538941.538241.53964
9902008.03.24 10:52t/p3300.041.539641.538241.539642.8099889.58
9912008.03.24 10:55buy3310.041.539940.000000.00000
9922008.03.24 10:55modify3310.041.539941.538541.54134
9932008.03.24 11:06t/p3310.041.541341.538541.541345.6099895.18
9942008.03.24 12:15buy3320.041.544840.000000.00000
9952008.03.24 12:15modify3320.041.544841.543341.54634
9962008.03.24 12:44s/l3320.041.543341.543341.54634-6.0099889.18
9972008.03.24 20:50buy3330.041.541940.000000.00000
9982008.03.24 20:50modify3330.041.541941.541241.54264
9992008.03.24 21:05t/p3330.041.542641.541241.542642.8099891.98
10002008.03.24 22:41buy3340.041.542940.000000.00000
10012008.03.24 22:41modify3340.041.542941.542141.54374
10022008.03.24 23:22s/l3340.041.542141.542141.54374-3.2099888.78
10032008.03.25 05:15buy3350.041.556540.000000.00000
10042008.03.25 05:15modify3350.041.556541.555041.55804
10052008.03.25 05:33s/l3350.041.555041.555041.55804-6.0099882.78
10062008.03.25 07:45buy3360.041.555540.000000.00000
10072008.03.25 07:45modify3360.041.555541.554041.55704
10082008.03.25 08:01s/l3360.041.554041.554041.55704-6.0099876.78
10092008.03.25 11:40buy3370.041.555640.000000.00000
10102008.03.25 11:40modify3370.041.555641.554141.55714
10112008.03.25 11:49t/p3370.041.557141.554141.557146.0099882.78
10122008.03.25 13:05buy3380.041.558840.000000.00000
10132008.03.25 13:05modify3380.041.558841.557341.56034
10142008.03.25 14:06s/l3380.041.557341.557341.56034-6.0099876.78
10152008.03.25 17:00buy3390.041.559640.000000.00000
10162008.03.25 17:00modify3390.041.559641.558141.56114
10172008.03.25 17:46t/p3390.041.561141.558141.561146.0099882.78
10182008.03.26 09:50buy3400.041.560440.000000.00000
10192008.03.26 09:50modify3400.041.560441.559741.56114
10202008.03.26 09:52s/l3400.041.559741.559741.56114-2.8099879.98
10212008.03.26 13:30buy3410.041.573740.000000.00000
10222008.03.26 13:30modify3410.041.573741.572341.57514
10232008.03.26 13:30t/p3410.041.575141.572341.575145.6099885.58
10242008.03.26 16:30buy3420.041.574140.000000.00000
10252008.03.26 16:30modify3420.041.574141.573441.57484
10262008.03.26 16:35t/p3420.041.574841.573441.574842.8099888.38
10272008.03.26 17:50buy3430.041.576140.000000.00000
10282008.03.26 17:50modify3430.041.576141.574741.57754
10292008.03.26 18:07t/p3430.041.577541.574741.577545.6099893.98
10302008.03.26 18:40buy3440.041.578940.000000.00000
10312008.03.26 18:40modify3440.041.578941.577441.58044
10322008.03.26 18:44t/p3440.041.580441.577441.580446.0099899.98
10332008.03.26 20:10buy3450.041.581840.000000.00000
10342008.03.26 20:10modify3450.041.581841.580641.58304
10352008.03.26 20:39t/p3450.041.583041.580641.583044.8099904.78
10362008.03.26 22:42buy3460.041.584740.000000.00000
10372008.03.26 22:42modify3460.041.584741.584041.58544
10382008.03.26 22:50s/l3460.041.584041.584041.58544-2.8099901.98
10392008.03.27 02:10buy3470.041.584140.000000.00000
10402008.03.27 02:10modify3470.041.584141.582641.58564
10412008.03.27 02:36s/l3470.041.582641.582641.58564-6.0099895.98
10422008.03.27 11:05buy3480.041.578440.000000.00000
10432008.03.27 11:05modify3480.041.578441.576941.57994
10442008.03.27 11:09t/p3480.041.579941.576941.579946.0099901.98
10452008.03.27 14:46buy3490.041.579340.000000.00000
10462008.03.27 14:46modify3490.041.579341.577941.58074
10472008.03.27 14:58s/l3490.041.577941.577941.58074-5.6099896.38
10482008.03.27 16:25buy3500.041.578940.000000.00000
10492008.03.27 16:25modify3500.041.578941.577741.58014
10502008.03.27 16:30s/l3500.041.577741.577741.58014-4.8099891.58
10512008.03.27 17:15buy3510.041.580540.000000.00000
10522008.03.27 17:15modify3510.041.580541.579041.58204
10532008.03.27 17:21s/l3510.041.579041.579041.58204-6.0099885.58
10542008.03.27 17:55buy3520.041.579640.000000.00000
10552008.03.27 17:55modify3520.041.579641.578341.58094
10562008.03.27 18:43t/p3520.041.580941.578341.580945.2099890.78
10572008.03.27 23:25buy3530.041.578240.000000.00000
10582008.03.27 23:25modify3530.041.578241.577541.57894
10592008.03.27 23:31t/p3530.041.578941.577541.578942.8099893.58
10602008.03.28 00:50buy3540.041.581440.000000.00000
10612008.03.28 00:50modify3540.041.581441.580641.58224
10622008.03.28 01:02s/l3540.041.580641.580641.58224-3.2099890.38
10632008.03.28 06:50buy3550.041.579240.000000.00000
10642008.03.28 06:50modify3550.041.579241.577741.58074
10652008.03.28 07:54s/l3550.041.577741.577741.58074-6.0099884.38
10662008.03.28 10:45buy3560.041.577640.000000.00000
10672008.03.28 10:45modify3560.041.577641.576141.57914
10682008.03.28 11:00t/p3560.041.579141.576141.579146.0099890.38
10692008.03.28 16:25buy3570.041.578040.000000.00000
10702008.03.28 16:25modify3570.041.578041.576641.57944
10712008.03.28 16:28s/l3570.041.576641.576641.57944-5.6099884.78
10722008.03.28 18:52buy3580.041.576640.000000.00000
10732008.03.28 18:52modify3580.041.576641.575541.57774
10742008.03.28 19:58s/l3580.041.575541.575541.57774-4.4099880.38
10752008.03.31 03:55buy3590.041.578040.000000.00000
10762008.03.31 03:55modify3590.041.578041.577141.57894
10772008.03.31 04:08t/p3590.041.578941.577141.578943.6099883.98
10782008.03.31 10:50buy3600.041.580840.000000.00000
10792008.03.31 10:50modify3600.041.580841.579341.58234
10802008.03.31 11:00t/p3600.041.582341.579341.582346.0099889.98
10812008.03.31 14:25buy3610.041.580640.000000.00000
10822008.03.31 14:25modify3610.041.580641.579941.58134
10832008.03.31 14:48t/p3610.041.581341.579941.581342.8099892.78
10842008.03.31 15:40buy3620.041.582140.000000.00000
10852008.03.31 15:40modify3620.041.582141.580641.58364
10862008.03.31 15:47s/l3620.041.580641.580641.58364-6.0099886.78
10872008.03.31 19:15buy3630.041.581240.000000.00000
10882008.03.31 19:15modify3630.041.581241.579741.58274
10892008.03.31 19:57s/l3630.041.579741.579741.58274-6.0099880.78
10902008.03.31 21:45buy3640.041.578940.000000.00000
10912008.03.31 21:45modify3640.041.578941.577441.58044
10922008.03.31 23:17s/l3640.041.577441.577441.58044-6.0099874.78
10932008.04.01 06:05buy3650.041.577940.000000.00000
10942008.04.01 06:05modify3650.041.577941.577241.57864
10952008.04.01 07:00s/l3650.041.577241.577241.57864-2.8099871.98
10962008.04.01 11:05buy3660.041.568140.000000.00000
10972008.04.01 11:05modify3660.041.568141.567341.56894
10982008.04.01 11:29s/l3660.041.567341.567341.56894-3.2099868.78
10992008.04.01 13:25buy3670.041.565040.000000.00000
11002008.04.01 13:25modify3670.041.565041.563541.56654
11012008.04.01 13:52t/p3670.041.566541.563541.566546.0099874.78
11022008.04.01 17:20buy3680.041.561540.000000.00000
11032008.04.01 17:20modify3680.041.561541.560041.56304
11042008.04.01 18:14s/l3680.041.560041.560041.56304-6.0099868.78
11052008.04.01 21:25buy3690.041.560040.000000.00000
11062008.04.01 21:25modify3690.041.560041.558741.56134
11072008.04.01 23:00t/p3690.041.561341.558741.561345.2099873.98
11082008.04.02 02:10buy3700.041.561240.000000.00000
11092008.04.02 02:10modify3700.041.561241.560541.56194
11102008.04.02 02:23s/l3700.041.560541.560541.56194-2.8099871.18
11112008.04.02 05:15buy3710.041.560740.000000.00000
11122008.04.02 05:15modify3710.041.560741.560041.56144
11132008.04.02 05:42s/l3710.041.560041.560041.56144-2.8099868.38
11142008.04.02 09:25buy3720.041.559540.000000.00000
11152008.04.02 09:25modify3720.041.559541.558041.56104
11162008.04.02 09:31t/p3720.041.561041.558041.561046.0099874.38
11172008.04.02 11:50buy3730.041.565240.000000.00000
11182008.04.02 11:50modify3730.041.565241.563741.56674
11192008.04.02 11:54s/l3730.041.563741.563741.56674-6.0099868.38
11202008.04.02 13:05buy3740.041.565840.000000.00000
11212008.04.02 13:05modify3740.041.565841.564341.56734
11222008.04.02 13:26t/p3740.041.567341.564341.567346.0099874.38
11232008.04.02 20:15buy3750.041.566840.000000.00000
11242008.04.02 20:15modify3750.041.566841.566141.56754
11252008.04.02 20:55s/l3750.041.566141.566141.56754-2.8099871.58
11262008.04.02 23:55buy3760.041.569240.000000.00000
11272008.04.02 23:55modify3760.041.569241.568541.56994
11282008.04.03 00:02s/l3760.041.568541.568541.56994-2.9499868.64
11292008.04.03 08:30buy3770.041.564440.000000.00000
11302008.04.03 08:30modify3770.041.564441.562941.56594
11312008.04.03 09:33s/l3770.041.562941.562941.56594-6.0099862.64
11322008.04.03 20:45buy3780.041.567740.000000.00000
11332008.04.03 20:45modify3780.041.567741.566541.56894
11342008.04.03 21:05s/l3780.041.566541.566541.56894-4.8099857.84
11352008.04.03 22:30buy3790.041.566940.000000.00000
11362008.04.03 22:30modify3790.041.566941.566241.56764
11372008.04.03 22:40t/p3790.041.567641.566241.567642.8099860.64
11382008.04.04 04:30buy3800.041.566840.000000.00000
11392008.04.04 04:30modify3800.041.566841.565641.56804
11402008.04.04 04:44t/p3800.041.568041.565641.568044.8099865.44
11412008.04.04 07:05buy3810.041.566440.000000.00000
11422008.04.04 07:05modify3810.041.566441.565541.56734
11432008.04.04 07:11t/p3810.041.567341.565541.567343.6099869.04
11442008.04.04 10:55buy3820.041.570540.000000.00000
11452008.04.04 10:55modify3820.041.570541.569741.57134
11462008.04.04 10:59t/p3820.041.571341.569741.571343.2099872.24
11472008.04.04 11:50buy3830.041.571840.000000.00000
11482008.04.04 11:50modify3830.041.571841.570441.57324
11492008.04.04 11:57t/p3830.041.573241.570441.573245.6099877.84
11502008.04.04 16:05buy3840.041.574140.000000.00000
11512008.04.04 16:05modify3840.041.574141.572641.57564
11522008.04.04 16:30s/l3840.041.572641.572641.57564-6.0099871.84
11532008.04.04 18:05buy3850.041.573840.000000.00000
11542008.04.04 18:05modify3850.041.573841.572341.57534
11552008.04.04 18:12s/l3850.041.572341.572341.57534-6.0099865.84
11562008.04.07 00:00buy3860.041.573040.000000.00000
11572008.04.07 00:00modify3860.041.573041.572341.57374
11582008.04.07 00:17s/l3860.041.572341.572341.57374-2.8099863.04
11592008.04.07 02:00buy3870.041.573240.000000.00000
11602008.04.07 02:00modify3870.041.573241.572541.57394
11612008.04.07 02:01s/l3870.041.572541.572541.57394-2.8099860.24
11622008.04.07 06:35buy3880.041.567740.000000.00000
11632008.04.07 06:35modify3880.041.567741.567041.56844
11642008.04.07 06:47s/l3880.041.567041.567041.56844-2.8099857.44
11652008.04.07 10:15buy3890.041.567440.000000.00000
11662008.04.07 10:15modify3890.041.567441.565941.56894
11672008.04.07 10:19t/p3890.041.568941.565941.568946.0099863.44
11682008.04.07 15:25buy3900.041.571540.000000.00000
11692008.04.07 15:25modify3900.041.571541.570041.57304
11702008.04.07 16:15s/l3900.041.570041.570041.57304-6.0099857.44
11712008.04.07 17:10buy3910.041.571340.000000.00000
11722008.04.07 17:10modify3910.041.571341.570541.57214
11732008.04.07 17:14t/p3910.041.572141.570541.572143.2099860.64
11742008.04.07 21:15buy3920.041.570940.000000.00000
11752008.04.07 21:15modify3920.041.570941.570241.57164
11762008.04.07 21:38s/l3920.041.570241.570241.57164-2.8099857.84
11772008.04.08 04:25buy3930.041.578440.000000.00000
11782008.04.08 04:25modify3930.041.578441.577241.57964
11792008.04.08 04:56t/p3930.041.579641.577241.579644.8099862.64
11802008.04.08 09:15buy3940.041.574440.000000.00000
11812008.04.08 09:15modify3940.041.574441.572941.57594
11822008.04.08 09:30t/p3940.041.575941.572941.575946.0099868.64
11832008.04.08 20:00buy3950.041.571040.000000.00000
11842008.04.08 20:00modify3950.041.571041.570341.57174
11852008.04.08 20:01s/l3950.041.570341.570341.57174-2.8099865.84
11862008.04.09 01:30buy3960.041.569640.000000.00000
11872008.04.09 01:30modify3960.041.569641.568741.57054
11882008.04.09 02:24t/p3960.041.570541.568741.570543.6099869.44
11892008.04.09 02:25buy3970.041.570840.000000.00000
11902008.04.09 02:25modify3970.041.570841.569341.57234
11912008.04.09 02:35t/p3970.041.572341.569341.572346.0099875.44
11922008.04.09 06:10buy3980.041.570340.000000.00000
11932008.04.09 06:10modify3980.041.570341.569641.57104
11942008.04.09 06:32t/p3980.041.571041.569641.571042.8099878.24
11952008.04.09 06:35buy3990.041.571040.000000.00000
11962008.04.09 06:35modify3990.041.571041.570041.57204
11972008.04.09 06:38s/l3990.041.570041.570041.57204-4.0099874.24
11982008.04.09 07:40buy4000.041.571240.000000.00000
11992008.04.09 07:40modify4000.041.571241.570441.57204
12002008.04.09 07:50s/l4000.041.570441.570441.57204-3.2099871.04
12012008.04.09 14:15buy4010.041.572840.000000.00000
12022008.04.09 14:15modify4010.041.572841.571841.57384
12032008.04.09 14:48t/p4010.041.573841.571841.573844.0099875.04
12042008.04.09 14:50buy4020.041.574440.000000.00000
12052008.04.09 14:50modify4020.041.574441.572941.57594
12062008.04.09 15:06t/p4020.041.575941.572941.575946.0099881.04
12072008.04.09 17:10buy4030.041.577640.000000.00000
12082008.04.09 17:10modify4030.041.577641.576941.57834
12092008.04.09 17:17t/p4030.041.578341.576941.578342.8099883.84
12102008.04.09 18:20buy4040.041.580840.000000.00000
12112008.04.09 18:20modify4040.041.580841.579341.58234
12122008.04.09 18:44t/p4040.041.582341.579341.582346.0099889.84
12132008.04.09 20:20buy4050.041.584540.000000.00000
12142008.04.09 20:20modify4050.041.584541.583741.58534
12152008.04.09 20:29s/l4050.041.583741.583741.58534-3.2099886.64
12162008.04.10 00:00buy4060.041.583840.000000.00000
12172008.04.10 00:00modify4060.041.583841.583041.58464
12182008.04.10 00:06s/l4060.041.583041.583041.58464-3.2099883.44
12192008.04.10 02:25buy4070.041.584640.000000.00000
12202008.04.10 02:25modify4070.041.584641.583941.58534
12212008.04.10 02:35s/l4070.041.583941.583941.58534-2.8099880.64
12222008.04.10 03:20buy4080.041.584640.000000.00000
12232008.04.10 03:20modify4080.041.584641.583941.58534
12242008.04.10 03:49s/l4080.041.583941.583941.58534-2.8099877.84
12252008.04.10 05:50buy4090.041.584240.000000.00000
12262008.04.10 05:50modify4090.041.584241.582941.58554
12272008.04.10 06:48t/p4090.041.585541.582941.585545.2099883.04
12282008.04.10 09:55buy4100.041.584040.000000.00000
12292008.04.10 09:55modify4100.041.584041.582541.58554
12302008.04.10 10:29t/p4100.041.585541.582541.585546.0099889.04
12312008.04.10 21:50buy4110.041.574340.000000.00000
12322008.04.10 21:50modify4110.041.574341.573641.57504
12332008.04.11 01:44t/p4110.041.575041.573641.575042.7599891.79
12342008.04.11 01:50buy4120.041.575640.000000.00000
12352008.04.11 01:50modify4120.041.575641.574141.57714
12362008.04.11 04:47t/p4120.041.577141.574141.577146.0099897.79
12372008.04.11 05:15buy4130.041.577540.000000.00000
12382008.04.11 05:15modify4130.041.577541.576441.57864
12392008.04.11 06:12s/l4130.041.576441.576441.57864-4.4099893.39
12402008.04.11 08:10buy4140.041.577940.000000.00000
12412008.04.11 08:10modify4140.041.577941.576441.57944
12422008.04.11 08:48t/p4140.041.579441.576441.579446.0099899.39
12432008.04.11 10:50buy4150.041.583140.000000.00000
12442008.04.11 10:50modify4150.041.583141.581641.58464
12452008.04.11 11:44s/l4150.041.581641.581641.58464-6.0099893.39
12462008.04.11 13:15buy4160.041.583740.000000.00000
12472008.04.11 13:15modify4160.041.583741.582241.58524
12482008.04.11 13:22t/p4160.041.585241.582241.585246.0099899.39
12492008.04.11 14:20buy4170.041.583740.000000.00000
12502008.04.11 14:20modify4170.041.583741.582241.58524
12512008.04.11 14:36s/l4170.041.582241.582241.58524-6.0099893.39
12522008.04.11 16:00buy4180.041.582540.000000.00000
12532008.04.11 16:00modify4180.041.582541.581241.58384
12542008.04.11 16:07t/p4180.041.583841.581241.583845.2099898.59
12552008.04.11 16:45buy4190.041.582940.000000.00000
12562008.04.11 16:45modify4190.041.582941.581741.58414
12572008.04.11 16:49s/l4190.041.581741.581741.58414-4.8099893.79
12582008.04.11 17:20buy4200.041.582940.000000.00000
12592008.04.11 17:20modify4200.041.582941.582241.58364
12602008.04.11 17:20s/l4200.041.582241.582241.58364-2.8099890.99
12612008.04.14 05:40buy4210.041.572540.000000.00000
12622008.04.14 05:40modify4210.041.572541.571741.57334
12632008.04.14 05:56s/l4210.041.571741.571741.57334-3.2099887.79
12642008.04.14 07:50buy4220.041.572640.000000.00000
12652008.04.14 07:50modify4220.041.572641.571141.57414
12662008.04.14 08:03s/l4220.041.571141.571141.57414-6.0099881.79
12672008.04.14 08:15buy4230.041.573640.000000.00000
12682008.04.14 08:15modify4230.041.573641.572141.57514
12692008.04.14 08:32t/p4230.041.575141.572141.575146.0099887.79
12702008.04.14 12:05buy4240.041.579340.000000.00000
12712008.04.14 12:05modify4240.041.579341.577841.58084
12722008.04.14 12:20t/p4240.041.580841.577841.580846.0099893.79
12732008.04.14 14:40buy4250.041.587140.000000.00000
12742008.04.14 14:40modify4250.041.587141.585641.58864
12752008.04.14 14:45s/l4250.041.585641.585641.58864-6.0099887.79
12762008.04.14 16:25buy4260.041.585740.000000.00000
12772008.04.14 16:25modify4260.041.585741.584241.58724
12782008.04.14 16:43s/l4260.041.584241.584241.58724-6.0099881.79
12792008.04.15 06:05buy4270.041.583040.000000.00000
12802008.04.15 06:05modify4270.041.583041.582041.58404
12812008.04.15 06:51s/l4270.041.582041.582041.58404-4.0099877.79
12822008.04.15 07:15buy4280.041.582540.000000.00000
12832008.04.15 07:15modify4280.041.582541.581841.58324
12842008.04.15 07:29t/p4280.041.583241.581841.583242.8099880.59
12852008.04.15 09:20buy4290.041.584340.000000.00000
12862008.04.15 09:20modify4290.041.584341.583541.58514
12872008.04.15 09:23t/p4290.041.585141.583541.585143.2099883.79
12882008.04.15 10:05buy4300.041.586540.000000.00000
12892008.04.15 10:05modify4300.041.586541.585041.58804
12902008.04.15 10:14s/l4300.041.585041.585041.58804-6.0099877.79
12912008.04.15 16:55buy4310.041.581040.000000.00000
12922008.04.15 16:55modify4310.041.581041.579941.58214
12932008.04.15 17:04s/l4310.041.579941.579941.58214-4.4099873.39
12942008.04.15 20:35buy4320.041.578140.000000.00000
12952008.04.15 20:35modify4320.041.578141.576641.57964
12962008.04.15 23:00t/p4320.041.579641.576641.579646.0099879.39
12972008.04.16 01:11buy4330.041.578740.000000.00000
12982008.04.16 01:11modify4330.041.578741.577841.57964
12992008.04.16 01:16s/l4330.041.577841.577841.57964-3.6099875.79
13002008.04.16 02:21buy4340.041.578640.000000.00000
13012008.04.16 02:21modify4340.041.578641.577941.57934
13022008.04.16 02:29t/p4340.041.579341.577941.579342.8099878.59
13032008.04.16 03:05buy4350.041.579840.000000.00000
13042008.04.16 03:05modify4350.041.579841.578941.58074
13052008.04.16 03:14t/p4350.041.580741.578941.580743.6099882.19
13062008.04.16 09:30buy4360.041.584040.000000.00000
13072008.04.16 09:30modify4360.041.584041.582541.58554
13082008.04.16 10:58t/p4360.041.585541.582541.585546.0099888.19
13092008.04.16 16:05buy4370.041.595740.000000.00000
13102008.04.16 16:05modify4370.041.595741.594241.59724
13112008.04.16 16:17s/l4370.041.594241.594241.59724-6.0099882.19
13122008.04.16 17:15buy4380.041.595940.000000.00000
13132008.04.16 17:15modify4380.041.595941.594441.59744
13142008.04.16 17:33s/l4380.041.594441.594441.59744-6.0099876.19
13152008.04.16 19:25buy4390.041.597240.000000.00000
13162008.04.16 19:25modify4390.041.597241.595741.59874
13172008.04.16 19:32s/l4390.041.595741.595741.59874-6.0099870.19
13182008.04.17 05:00buy4400.041.593840.000000.00000
13192008.04.17 05:00modify4400.041.593841.592941.59474
13202008.04.17 05:29t/p4400.041.594741.592941.594743.6099873.79
13212008.04.17 07:55buy4410.041.593740.000000.00000
13222008.04.17 07:55modify4410.041.593741.592641.59484
13232008.04.17 08:21s/l4410.041.592641.592641.59484-4.4099869.39
13242008.04.17 09:25buy4420.041.594540.000000.00000
13252008.04.17 09:25modify4420.041.594541.593641.59544
13262008.04.17 09:44t/p4420.041.595441.593641.595443.6099872.99
13272008.04.17 17:35buy4430.041.592140.000000.00000
13282008.04.17 17:35modify4430.041.592141.590641.59364
13292008.04.17 19:11s/l4430.041.590641.590641.59364-6.0099866.99
13302008.04.18 00:45buy4440.041.590040.000000.00000
13312008.04.18 00:45modify4440.041.590041.588941.59114
13322008.04.18 01:36t/p4440.041.591141.588941.591144.4099871.39
13332008.04.18 03:50buy4450.041.589840.000000.00000
13342008.04.18 03:50modify4450.041.589841.589141.59054
13352008.04.18 04:53s/l4450.041.589141.589141.59054-2.8099868.59
13362008.04.18 05:50buy4460.041.589640.000000.00000
13372008.04.18 05:50modify4460.041.589641.588941.59034
13382008.04.18 07:02t/p4460.041.590341.588941.590342.8099871.39
13392008.04.18 08:05buy4470.041.592240.000000.00000
13402008.04.18 08:05modify4470.041.592241.590741.59374
13412008.04.18 08:35t/p4470.041.593741.590741.593746.0099877.39
13422008.04.18 17:15buy4480.041.574840.000000.00000
13432008.04.18 17:15modify4480.041.574841.573341.57634
13442008.04.18 17:28s/l4480.041.573341.573341.57634-6.0099871.39
13452008.04.18 18:10buy4490.041.574440.000000.00000
13462008.04.18 18:10modify4490.041.574441.573441.57544
13472008.04.18 18:40t/p4490.041.575441.573441.575444.0099875.39
13482008.04.18 19:00buy4500.041.575540.000000.00000
13492008.04.18 19:00modify4500.041.575541.574341.57674
13502008.04.18 19:07s/l4500.041.574341.574341.57674-4.8099870.59
13512008.04.18 19:35buy4510.041.575540.000000.00000
13522008.04.18 19:35modify4510.041.575541.574141.57694
13532008.04.18 19:40t/p4510.041.576941.574141.576945.6099876.19
13542008.04.21 09:50buy4520.041.585440.000000.00000
13552008.04.21 09:50modify4520.041.585441.583941.58694
13562008.04.21 09:52t/p4520.041.586941.583941.586946.0099882.19
13572008.04.21 10:50buy4530.041.587340.000000.00000
13582008.04.21 10:50modify4530.041.587341.585841.58884
13592008.04.21 11:09s/l4530.041.585841.585841.58884-6.0099876.19
13602008.04.21 12:45buy4540.041.588040.000000.00000
13612008.04.21 12:45modify4540.041.588041.586541.58954
13622008.04.21 12:53t/p4540.041.589541.586541.589546.0099882.19
13632008.04.21 14:30buy4550.041.591340.000000.00000
13642008.04.21 14:30modify4550.041.591341.589841.59284
13652008.04.21 14:36t/p4550.041.592841.589841.592846.0099888.19
13662008.04.21 20:00buy4560.041.588840.000000.00000
13672008.04.21 20:00modify4560.041.588841.588141.58954
13682008.04.21 20:16t/p4560.041.589541.588141.589542.8099890.99
13692008.04.22 01:00buy4570.041.591040.000000.00000
13702008.04.22 01:00modify4570.041.591041.590341.59174
13712008.04.22 01:46t/p4570.041.591741.590341.591742.8099893.79
13722008.04.22 09:40buy4580.041.586540.000000.00000
13732008.04.22 09:40modify4580.041.586541.585841.58724
13742008.04.22 09:45t/p4580.041.587241.585841.587242.8099896.59
13752008.04.22 16:10buy4590.041.594240.000000.00000
13762008.04.22 16:10modify4590.041.594241.592741.59574
13772008.04.22 16:17t/p4590.041.595741.592741.595746.0099902.59
13782008.04.22 21:35buy4600.041.599940.000000.00000
13792008.04.22 21:35modify4600.041.599941.599241.60064
13802008.04.22 21:41s/l4600.041.599241.599241.60064-2.8099899.79
13812008.04.22 23:30buy4610.041.599740.000000.00000
13822008.04.22 23:30modify4610.041.599741.598641.60084
13832008.04.23 00:30s/l4610.041.598641.598641.60084-4.4599895.34
13842008.04.23 04:57buy4620.041.597940.000000.00000
13852008.04.23 04:57modify4620.041.597941.597241.59864
13862008.04.23 05:18t/p4620.041.598641.597241.598642.8099898.14
13872008.04.23 06:25buy4630.041.599440.000000.00000
13882008.04.23 06:25modify4630.041.599441.598541.60034
13892008.04.23 07:22s/l4630.041.598541.598541.60034-3.6099894.54
13902008.04.23 17:35buy4640.041.589940.000000.00000
13912008.04.23 17:35modify4640.041.589941.588441.59144
13922008.04.23 17:47s/l4640.041.588441.588441.59144-6.0099888.54
13932008.04.23 18:05buy4650.041.590040.000000.00000
13942008.04.23 18:05modify4650.041.590041.588541.59154
13952008.04.23 22:14s/l4650.041.588541.588541.59154-6.0099882.54
13962008.04.24 02:15buy4660.041.588340.000000.00000
13972008.04.24 02:15modify4660.041.588341.587641.58904
13982008.04.24 02:31s/l4660.041.587641.587641.58904-2.8099879.74
13992008.04.24 05:00buy4670.041.585940.000000.00000
14002008.04.24 05:00modify4670.041.585941.584741.58714
14012008.04.24 05:48s/l4670.041.584741.584741.58714-4.8099874.94
14022008.04.24 12:25buy4680.041.575540.000000.00000
14032008.04.24 12:25modify4680.041.575541.574041.57704
14042008.04.24 13:32s/l4680.041.574041.574041.57704-6.0099868.94
14052008.04.24 14:25buy4690.041.576640.000000.00000
14062008.04.24 14:25modify4690.041.576641.575841.57744
14072008.04.24 14:30s/l4690.041.575841.575841.57744-3.2099865.74
14082008.04.24 19:55buy4700.041.566140.000000.00000
14092008.04.24 19:55modify4700.041.566141.564641.56764
14102008.04.24 20:38t/p4700.041.567641.564641.567646.0099871.74
14112008.04.24 21:45buy4710.041.568340.000000.00000
14122008.04.24 21:45modify4710.041.568341.567541.56914
14132008.04.24 21:59s/l4710.041.567541.567541.56914-3.2099868.54
14142008.04.24 22:55buy4720.041.568840.000000.00000
14152008.04.24 22:55modify4720.041.568841.567541.57014
14162008.04.24 23:30s/l4720.041.567541.567541.57014-5.2099863.34
14172008.04.25 04:50buy4730.041.570640.000000.00000
14182008.04.25 04:50modify4730.041.570641.569141.57214
14192008.04.25 05:00s/l4730.041.569141.569141.57214-6.0099857.34
14202008.04.25 16:40buy4740.041.564340.000000.00000
14212008.04.25 16:40modify4740.041.564341.562841.56584
14222008.04.25 16:48t/p4740.041.565841.562841.565846.0099863.34
14232008.04.28 03:05buy4750.041.562840.000000.00000
14242008.04.28 03:05modify4750.041.562841.561441.56424
14252008.04.28 05:09t/p4750.041.564241.561441.564245.6099868.94
14262008.04.28 05:13buy4760.041.564240.000000.00000
14272008.04.28 05:13modify4760.041.564241.562741.56574
14282008.04.28 07:25t/p4760.041.565741.562741.565746.0099874.94
14292008.04.28 08:05buy4770.041.566840.000000.00000
14302008.04.28 08:05modify4770.041.566841.565341.56834
14312008.04.28 09:00s/l4770.041.565341.565341.56834-6.0099868.94
14322008.04.28 11:00buy4780.041.565240.000000.00000
14332008.04.28 11:00modify4780.041.565241.563741.56674
14342008.04.28 11:15t/p4780.041.566741.563741.566746.0099874.94
14352008.04.28 12:30buy4790.041.568540.000000.00000
14362008.04.28 12:30modify4790.041.568541.567041.57004
14372008.04.28 12:43s/l4790.041.567041.567041.57004-6.0099868.94
14382008.04.28 17:55buy4800.041.564440.000000.00000
14392008.04.28 17:55modify4800.041.564441.562941.56594
14402008.04.28 20:06s/l4800.041.562941.562941.56594-6.0099862.94
14412008.04.29 06:40buy4810.041.565840.000000.00000
14422008.04.29 06:40modify4810.041.565841.564341.56734
14432008.04.29 07:17s/l4810.041.564341.564341.56734-6.0099856.94
14442008.04.29 14:25buy4820.041.557440.000000.00000
14452008.04.29 14:25modify4820.041.557441.555941.55894
14462008.04.29 14:32s/l4820.041.555941.555941.55894-6.0099850.94
14472008.04.29 15:40buy4830.041.556640.000000.00000
14482008.04.29 15:40modify4830.041.556641.555341.55794
14492008.04.29 15:44t/p4830.041.557941.555341.557945.2099856.14
14502008.04.29 16:45buy4840.041.559740.000000.00000
14512008.04.29 16:45modify4840.041.559741.558741.56074
14522008.04.29 16:48t/p4840.041.560741.558741.560744.0099860.14
14532008.04.29 18:05buy4850.041.560640.000000.00000
14542008.04.29 18:05modify4850.041.560641.559741.56154
14552008.04.29 18:23s/l4850.041.559741.559741.56154-3.6099856.54
14562008.04.29 22:50buy4860.041.557840.000000.00000
14572008.04.29 22:50modify4860.041.557841.556341.55934
14582008.04.29 23:53s/l4860.041.556341.556341.55934-6.0099850.54
14592008.04.30 00:50buy4870.041.557040.000000.00000
14602008.04.30 00:50modify4870.041.557041.556341.55774
14612008.04.30 00:56s/l4870.041.556341.556341.55774-2.8099847.74
14622008.04.30 01:55buy4880.041.557540.000000.00000
14632008.04.30 01:55modify4880.041.557541.556441.55864
14642008.04.30 02:35s/l4880.041.556441.556441.55864-4.4099843.34
14652008.04.30 06:05buy4890.041.557240.000000.00000
14662008.04.30 06:05modify4890.041.557241.556141.55834
14672008.04.30 06:52t/p4890.041.558341.556141.558344.4099847.74
14682008.04.30 07:22buy4900.041.558840.000000.00000
14692008.04.30 07:22modify4900.041.558841.557541.56014
14702008.04.30 07:50s/l4900.041.557541.557541.56014-5.2099842.54
14712008.04.30 08:25buy4910.041.559840.000000.00000
14722008.04.30 08:25modify4910.041.559841.558341.56134
14732008.04.30 09:34s/l4910.041.558341.558341.56134-6.0099836.54
14742008.04.30 13:25buy4920.041.555640.000000.00000
14752008.04.30 13:25modify4920.041.555641.554141.55714
14762008.04.30 14:15s/l4920.041.554141.554141.55714-6.0099830.54
14772008.04.30 15:20buy4930.041.556040.000000.00000
14782008.04.30 15:20modify4930.041.556041.555341.55674
14792008.04.30 15:31t/p4930.041.556741.555341.556742.8099833.34
14802008.04.30 16:30buy4940.041.556640.000000.00000
14812008.04.30 16:30modify4940.041.556641.555341.55794
14822008.04.30 16:36s/l4940.041.555341.555341.55794-5.2099828.14
14832008.04.30 17:10buy4950.041.557340.000000.00000
14842008.04.30 17:10modify4950.041.557341.555841.55884
14852008.04.30 18:09s/l4950.041.555841.555841.55884-6.0099822.14
14862008.04.30 18:40buy4960.041.557240.000000.00000
14872008.04.30 18:40modify4960.041.557241.556541.55794
14882008.04.30 18:54s/l4960.041.556541.556541.55794-2.8099819.34
14892008.04.30 21:55buy4970.041.561540.000000.00000
14902008.04.30 21:55modify4970.041.561541.560841.56224
14912008.04.30 22:15t/p4970.041.562241.560841.562242.8099822.14
14922008.05.01 02:10buy4980.041.563240.000000.00000
14932008.05.01 02:10modify4980.041.563241.561741.56474
14942008.05.01 09:12s/l4980.041.561741.561741.56474-6.0099816.14
14952008.05.01 12:20buy4990.041.552840.000000.00000
14962008.05.01 12:20modify4990.041.552841.551341.55434
14972008.05.01 13:52s/l4990.041.551341.551341.55434-6.0099810.14
14982008.05.01 20:10buy5000.041.545140.000000.00000
14992008.05.01 20:10modify5000.041.545141.543641.54664
15002008.05.01 22:27t/p5000.041.546641.543641.546646.0099816.14
15012008.05.02 00:10buy5010.041.547040.000000.00000
15022008.05.02 00:10modify5010.041.547041.545541.54854
15032008.05.02 03:16s/l5010.041.545541.545541.54854-6.0099810.14
15042008.05.02 04:36buy5020.041.547440.000000.00000
15052008.05.02 04:36modify5020.041.547441.546741.54814
15062008.05.02 04:54s/l5020.041.546741.546741.54814-2.8099807.34
15072008.05.02 07:55buy5030.041.547740.000000.00000
15082008.05.02 07:55modify5030.041.547741.546241.54924
15092008.05.02 07:58s/l5030.041.546241.546241.54924-6.0099801.34
15102008.05.02 09:10buy5040.041.548240.000000.00000
15112008.05.02 09:10modify5040.041.548241.546741.54974
15122008.05.02 09:24s/l5040.041.546741.546741.54974-6.0099795.34
15132008.05.02 09:50buy5050.041.548140.000000.00000
15142008.05.02 09:50modify5050.041.548141.546641.54964
15152008.05.02 09:58s/l5050.041.546641.546641.54964-6.0099789.34
15162008.05.02 17:05buy5060.041.542040.000000.00000
15172008.05.02 17:05modify5060.041.542041.540541.54354
15182008.05.02 17:18t/p5060.041.543541.540541.543546.0099795.34
15192008.05.02 20:30buy5070.041.542240.000000.00000
15202008.05.02 20:30modify5070.041.542241.540741.54374
15212008.05.02 21:19s/l5070.041.540741.540741.54374-6.0099789.34
15222008.05.05 01:50buy5080.041.543840.000000.00000
15232008.05.05 01:50modify5080.041.543841.542441.54524
15242008.05.05 03:22t/p5080.041.545241.542441.545245.6099794.94
15252008.05.05 03:25buy5090.041.546240.000000.00000
15262008.05.05 03:25modify5090.041.546241.544741.54774
15272008.05.05 03:49s/l5090.041.544741.544741.54774-6.0099788.94
15282008.05.05 07:40buy5100.041.546440.000000.00000
15292008.05.05 07:40modify5100.041.546441.545641.54724
15302008.05.05 08:16t/p5100.041.547241.545641.547243.2099792.14
15312008.05.05 14:50buy5110.041.546940.000000.00000
15322008.05.05 14:50modify5110.041.546941.546041.54784
15332008.05.05 15:00t/p5110.041.547841.546041.547843.6099795.74
15342008.05.05 15:25buy5120.041.548140.000000.00000
15352008.05.05 15:25modify5120.041.548141.546641.54964
15362008.05.05 16:00s/l5120.041.546641.546641.54964-6.0099789.74
15372008.05.05 19:10buy5130.041.549440.000000.00000
15382008.05.05 19:10modify5130.041.549441.548441.55044
15392008.05.05 19:14t/p5130.041.550441.548441.550444.0099793.74
15402008.05.05 23:53buy5140.041.549640.000000.00000
15412008.05.05 23:53modify5140.041.549641.548941.55034
15422008.05.06 01:18t/p5140.041.550341.548941.550342.7599796.50
15432008.05.06 01:45buy5150.041.550540.000000.00000
15442008.05.06 01:45modify5150.041.550541.549441.55164
15452008.05.06 02:18t/p5150.041.551641.549441.551644.4099800.90
15462008.05.06 03:05buy5160.041.552240.000000.00000
15472008.05.06 03:05modify5160.041.552241.550741.55374
15482008.05.06 06:59s/l5160.041.550741.550741.55374-6.0099794.90
15492008.05.06 11:40buy5170.041.550040.000000.00000
15502008.05.06 11:40modify5170.041.550041.548641.55144
15512008.05.06 11:44t/p5170.041.551441.548641.551445.6099800.50
15522008.05.06 14:50buy5180.041.553540.000000.00000
15532008.05.06 14:50modify5180.041.553541.552041.55504
15542008.05.06 15:07t/p5180.041.555041.552041.555046.0099806.50
15552008.05.06 15:45buy5190.041.556240.000000.00000
15562008.05.06 15:45modify5190.041.556241.554741.55774
15572008.05.06 16:14t/p5190.041.557741.554741.557746.0099812.50
15582008.05.07 00:25buy5200.041.553540.000000.00000
15592008.05.07 00:25modify5200.041.553541.552841.55424
15602008.05.07 01:04s/l5200.041.552841.552841.55424-2.8099809.70
15612008.05.07 05:55buy5210.041.550640.000000.00000
15622008.05.07 05:55modify5210.041.550641.549141.55214
15632008.05.07 07:42s/l5210.041.549141.549141.55214-6.0099803.70
15642008.05.07 09:15buy5220.041.549440.000000.00000
15652008.05.07 09:15modify5220.041.549441.547941.55094
15662008.05.07 11:00s/l5220.041.547941.547941.55094-6.0099797.70
15672008.05.07 19:10buy5230.041.539140.000000.00000
15682008.05.07 19:10modify5230.041.539141.538441.53984
15692008.05.07 20:12t/p5230.041.539841.538441.539842.8099800.50
15702008.05.07 21:40buy5240.041.540240.000000.00000
15712008.05.07 21:40modify5240.041.540241.539541.54094
15722008.05.07 22:12s/l5240.041.539541.539541.54094-2.8099797.70
15732008.05.08 06:30buy5250.041.531940.000000.00000
15742008.05.08 06:30modify5250.041.531941.531241.53264
15752008.05.08 07:06s/l5250.041.531241.531241.53264-2.8099794.90
15762008.05.08 09:45buy5260.041.533940.000000.00000
15772008.05.08 09:45modify5260.041.533941.532441.53544
15782008.05.08 12:48t/p5260.041.535441.532441.535446.0099800.90
15792008.05.08 13:35buy5270.041.537040.000000.00000
15802008.05.08 13:35modify5270.041.537041.535541.53854
15812008.05.08 13:46s/l5270.041.535541.535541.53854-6.0099794.90
15822008.05.08 16:30buy5280.041.540840.000000.00000
15832008.05.08 16:30modify5280.041.540841.539341.54234
15842008.05.08 16:37t/p5280.041.542341.539341.542346.0099800.90
15852008.05.08 19:00buy5290.041.542040.000000.00000
15862008.05.08 19:00modify5290.041.542041.541341.54274
15872008.05.08 19:10s/l5290.041.541341.541341.54274-2.8099798.10
15882008.05.08 23:55buy5300.041.541440.000000.00000
15892008.05.08 23:55modify5300.041.541441.540041.54284
15902008.05.09 00:02s/l5300.041.540041.540041.54284-5.6599792.45
15912008.05.09 04:30buy5310.041.541640.000000.00000
15922008.05.09 04:30modify5310.041.541641.540141.54314
15932008.05.09 05:44s/l5310.041.540141.540141.54314-6.0099786.45
15942008.05.09 07:00buy5320.041.541540.000000.00000
15952008.05.09 07:00modify5320.041.541541.540241.54284
15962008.05.09 07:38t/p5320.041.542841.540241.542845.2099791.65
15972008.05.09 09:00buy5330.041.545440.000000.00000
15982008.05.09 09:00modify5330.041.545441.543941.54694
15992008.05.09 09:34t/p5330.041.546941.543941.546946.0099797.65
16002008.05.09 10:25buy5340.041.546340.000000.00000
16012008.05.09 10:25modify5340.041.546341.545641.54704
16022008.05.09 10:38t/p5340.041.547041.545641.547042.8099800.45
16032008.05.09 10:55buy5350.041.547640.000000.00000
16042008.05.09 10:55modify5350.041.547641.546141.54914
16052008.05.09 12:02s/l5350.041.546141.546141.54914-6.0099794.45
16062008.05.09 17:35buy5360.041.544840.000000.00000
16072008.05.09 17:35modify5360.041.544841.544041.54564
16082008.05.09 18:09t/p5360.041.545641.544041.545643.2099797.65
16092008.05.09 19:45buy5370.041.546940.000000.00000
16102008.05.09 19:45modify5370.041.546941.545641.54824
16112008.05.09 21:04t/p5370.041.548241.545641.548245.2099802.85
16122008.05.12 02:00buy5380.041.546940.000000.00000
16132008.05.12 02:00modify5380.041.546941.545641.54824
16142008.05.12 02:38t/p5380.041.548241.545641.548245.2099808.05
16152008.05.12 10:05buy5390.041.540040.000000.00000
16162008.05.12 10:05modify5390.041.540041.539341.54074
16172008.05.12 10:09t/p5390.041.540741.539341.540742.8099810.85
16182008.05.12 16:55buy5400.041.549940.000000.00000
16192008.05.12 16:55modify5400.041.549941.549241.55064
16202008.05.12 17:09t/p5400.041.550641.549241.550642.8099813.65
16212008.05.12 18:50buy5410.041.554340.000000.00000
16222008.05.12 18:50modify5410.041.554341.552841.55584
16232008.05.12 19:08t/p5410.041.555841.552841.555846.0099819.65
16242008.05.12 19:55buy5420.041.556340.000000.00000
16252008.05.12 19:55modify5420.041.556341.554941.55774
16262008.05.12 20:09s/l5420.041.554941.554941.55774-5.6099814.05
16272008.05.13 05:20buy5430.041.553340.000000.00000
16282008.05.13 05:20modify5430.041.553341.551841.55484
16292008.05.13 06:47s/l5430.041.551841.551841.55484-6.0099808.05
16302008.05.13 10:05buy5440.041.552840.000000.00000
16312008.05.13 10:05modify5440.041.552841.552141.55354
16322008.05.13 10:13s/l5440.041.552141.552141.55354-2.8099805.25
16332008.05.13 16:30buy5450.041.546940.000000.00000
16342008.05.13 16:30modify5450.041.546941.545441.54844
16352008.05.13 16:37s/l5450.041.545441.545441.54844-6.0099799.25
16362008.05.13 16:50buy5460.041.547740.000000.00000
16372008.05.13 16:50modify5460.041.547741.546241.54924
16382008.05.13 17:28t/p5460.041.549241.546241.549246.0099805.25
16392008.05.13 19:20buy5470.041.550540.000000.00000
16402008.05.13 19:20modify5470.041.550541.549041.55204
16412008.05.13 19:55s/l5470.041.549041.549041.55204-6.0099799.25
16422008.05.13 21:45buy5480.041.548240.000000.00000
16432008.05.13 21:45modify5480.041.548241.546741.54974
16442008.05.13 23:15s/l5480.041.546741.546741.54974-6.0099793.25
16452008.05.14 01:45buy5490.041.547540.000000.00000
16462008.05.14 01:45modify5490.041.547541.546641.54844
16472008.05.14 02:33s/l5490.041.546641.546641.54844-3.6099789.65
16482008.05.14 08:40buy5500.041.547540.000000.00000
16492008.05.14 08:40modify5500.041.547541.546041.54904
16502008.05.14 08:56s/l5500.041.546041.546041.54904-6.0099783.65
16512008.05.14 11:25buy5510.041.542940.000000.00000
16522008.05.14 11:25modify5510.041.542941.541841.54404
16532008.05.14 11:49s/l5510.041.541841.541841.54404-4.4099779.25
16542008.05.14 12:45buy5520.041.542940.000000.00000
16552008.05.14 12:45modify5520.041.542941.541741.54414
16562008.05.14 13:18t/p5520.041.544141.541741.544144.8099784.05
16572008.05.14 17:10buy5530.041.546540.000000.00000
16582008.05.14 17:10modify5530.041.546541.545641.54744
16592008.05.14 17:17t/p5530.041.547441.545641.547443.6099787.65
16602008.05.14 21:25buy5540.041.546340.000000.00000
16612008.05.14 21:25modify5540.041.546341.545041.54764
16622008.05.14 23:01t/p5540.041.547641.545041.547645.2099792.85
16632008.05.14 23:50buy5550.041.548440.000000.00000
16642008.05.14 23:50modify5550.041.548441.547341.54954
16652008.05.15 00:02s/l5550.041.547341.547341.54954-4.5499788.30
16662008.05.15 05:50buy5560.041.546240.000000.00000
16672008.05.15 05:50modify5560.041.546241.545441.54704
16682008.05.15 06:08t/p5560.041.547041.545441.547043.2099791.50
16692008.05.15 06:40buy5570.041.548140.000000.00000
16702008.05.15 06:40modify5570.041.548141.547141.54914
16712008.05.15 06:48t/p5570.041.549141.547141.549144.0099795.50
16722008.05.15 07:40buy5580.041.549340.000000.00000
16732008.05.15 07:40modify5580.041.549341.547841.55084
16742008.05.15 08:01t/p5580.041.550841.547841.550846.0099801.50
16752008.05.15 09:00buy5590.041.554540.000000.00000
16762008.05.15 09:00modify5590.041.554541.553041.55604
16772008.05.15 09:16s/l5590.041.553041.553041.55604-6.0099795.50
16782008.05.15 17:40buy5600.041.548640.000000.00000
16792008.05.15 17:40modify5600.041.548641.547841.54944
16802008.05.15 17:46t/p5600.041.549441.547841.549443.2099798.70
16812008.05.16 01:45buy5610.041.545140.000000.00000
16822008.05.16 01:45modify5610.041.545141.543841.54644
16832008.05.16 02:16t/p5610.041.546441.543841.546445.2099803.90
16842008.05.16 02:40buy5620.041.546740.000000.00000
16852008.05.16 02:40modify5620.041.546741.545641.54784
16862008.05.16 02:55s/l5620.041.545641.545641.54784-4.4099799.50
16872008.05.16 03:40buy5630.041.546340.000000.00000
16882008.05.16 03:40modify5630.041.546341.545641.54704
16892008.05.16 04:00t/p5630.041.547041.545641.547042.8099802.30
16902008.05.16 06:45buy5640.041.547740.000000.00000
16912008.05.16 06:45modify5640.041.547741.547041.54844
16922008.05.16 06:50t/p5640.041.548441.547041.548442.8099805.10
16932008.05.16 07:45buy5650.041.549740.000000.00000
16942008.05.16 07:45modify5650.041.549741.548341.55114
16952008.05.16 08:09s/l5650.041.548341.548341.55114-5.6099799.50
16962008.05.16 10:20buy5660.041.550540.000000.00000
16972008.05.16 10:20modify5660.041.550541.549041.55204
16982008.05.16 11:26t/p5660.041.552041.549041.552046.0099805.50
16992008.05.16 16:00buy5670.041.549440.000000.00000
17002008.05.16 16:00modify5670.041.549441.548241.55064
17012008.05.16 16:06t/p5670.041.550641.548241.550644.8099810.30
17022008.05.16 21:50buy5680.041.558840.000000.00000
17032008.05.16 21:50modify5680.041.558841.558141.55954
17042008.05.16 21:59t/p5680.041.559541.558141.559542.8099813.10
17052008.05.19 01:46buy5690.041.558540.000000.00000
17062008.05.19 01:46modify5690.041.558541.557641.55944
17072008.05.19 02:58s/l5690.041.557641.557641.55944-3.6099809.50
17082008.05.19 08:40buy5700.041.558340.000000.00000
17092008.05.19 08:40modify5700.041.558341.556841.55984
17102008.05.19 09:05s/l5700.041.556841.556841.55984-6.0099803.50
17112008.05.19 10:15buy5710.041.561240.000000.00000
17122008.05.19 10:15modify5710.041.561241.559741.56274
17132008.05.19 10:30t/p5710.041.562741.559741.562746.0099809.50
17142008.05.19 20:30buy5720.041.551940.000000.00000
17152008.05.19 20:30modify5720.041.551941.550441.55344
17162008.05.19 21:22s/l5720.041.550441.550441.55344-6.0099803.50
17172008.05.20 02:00buy5730.041.552740.000000.00000
17182008.05.20 02:00modify5730.041.552741.552041.55344
17192008.05.20 02:16s/l5730.041.552041.552041.55344-2.8099800.70
17202008.05.20 04:05buy5740.041.553540.000000.00000
17212008.05.20 04:05modify5740.041.553541.552841.55424
17222008.05.20 05:52s/l5740.041.552841.552841.55424-2.8099797.90
17232008.05.20 08:05buy5750.041.554540.000000.00000
17242008.05.20 08:05modify5750.041.554541.553041.55604
17252008.05.20 08:21t/p5750.041.556041.553041.556046.0099803.90
17262008.05.20 14:35buy5760.041.565840.000000.00000
17272008.05.20 14:35modify5760.041.565841.564341.56734
17282008.05.20 15:05s/l5760.041.564341.564341.56734-6.0099797.90
17292008.05.21 02:05buy5770.041.565040.000000.00000
17302008.05.21 02:05modify5770.041.565041.564341.56574
17312008.05.21 02:14t/p5770.041.565741.564341.565742.8099800.70
17322008.05.21 09:45buy5780.041.565740.000000.00000
17332008.05.21 09:45modify5780.041.565741.564241.56724
17342008.05.21 09:59s/l5780.041.564241.564241.56724-6.0099794.70
17352008.05.21 12:30buy5790.041.574940.000000.00000
17362008.05.21 12:30modify5790.041.574941.573441.57644
17372008.05.21 12:34t/p5790.041.576441.573441.576446.0099800.70
17382008.05.21 17:50buy5800.041.577440.000000.00000
17392008.05.21 17:50modify5800.041.577441.576741.57814
17402008.05.21 17:55s/l5800.041.576741.576741.57814-2.8099797.90
17412008.05.21 19:50buy5810.041.577240.000000.00000
17422008.05.21 19:50modify5810.041.577241.576541.57794
17432008.05.21 19:53s/l5810.041.576541.576541.57794-2.8099795.10
17442008.05.21 20:30buy5820.041.577240.000000.00000
17452008.05.21 20:30modify5820.041.577241.576541.57794
17462008.05.21 20:34t/p5820.041.577941.576541.577942.8099797.90
17472008.05.21 22:50buy5830.041.579240.000000.00000
17482008.05.21 22:50modify5830.041.579241.578541.57994
17492008.05.22 00:27s/l5830.041.578541.578541.57994-2.9499794.96
17502008.05.22 02:26buy5840.041.579140.000000.00000
17512008.05.22 02:26modify5840.041.579141.578341.57994
17522008.05.22 02:48t/p5840.041.579941.578341.579943.2099798.16
17532008.05.22 03:45buy5850.041.579740.000000.00000
17542008.05.22 03:45modify5850.041.579741.578941.58054
17552008.05.22 03:49s/l5850.041.578941.578941.58054-3.2099794.96
17562008.05.22 07:55buy5860.041.577640.000000.00000
17572008.05.22 07:55modify5860.041.577641.576141.57914
17582008.05.22 08:21t/p5860.041.579141.576141.579146.0099800.96
17592008.05.22 08:40buy5870.041.578840.000000.00000
17602008.05.22 08:40modify5870.041.578841.577441.58024
17612008.05.22 08:56t/p5870.041.580241.577441.580245.6099806.56
17622008.05.22 14:30buy5880.041.576040.000000.00000
17632008.05.22 14:30modify5880.041.576041.574541.57754
17642008.05.22 14:31s/l5880.041.574541.574541.57754-6.0099800.56
17652008.05.22 15:30buy5890.041.575540.000000.00000
17662008.05.22 15:30modify5890.041.575541.574041.57704
17672008.05.22 15:54s/l5890.041.574041.574041.57704-6.0099794.56
17682008.05.22 19:35buy5900.041.571840.000000.00000
17692008.05.22 19:35modify5900.041.571841.570341.57334
17702008.05.22 20:05s/l5900.041.570341.570341.57334-6.0099788.56
17712008.05.22 21:45buy5910.041.570540.000000.00000
17722008.05.22 21:45modify5910.041.570541.569441.57164
17732008.05.22 22:13t/p5910.041.571641.569441.571644.4099792.96
17742008.05.23 01:12buy5920.041.573240.000000.00000
17752008.05.23 01:12modify5920.041.573241.572541.57394
17762008.05.23 02:25s/l5920.041.572541.572541.57394-2.8099790.16
17772008.05.23 03:50buy5930.041.572840.000000.00000
17782008.05.23 03:50modify5930.041.572841.572141.57354
17792008.05.23 07:00s/l5930.041.572141.572141.57354-2.8099787.36
17802008.05.23 14:35buy5940.041.575340.000000.00000
17812008.05.23 14:35modify5940.041.575341.574041.57664
17822008.05.23 15:02t/p5940.041.576641.574041.576645.2099792.56
17832008.05.23 15:05buy5950.041.577040.000000.00000
17842008.05.23 15:05modify5950.041.577041.575541.57854
17852008.05.23 16:00s/l5950.041.575541.575541.57854-6.0099786.56
17862008.05.23 17:10buy5960.041.578140.000000.00000
17872008.05.23 17:10modify5960.041.578141.576641.57964
17882008.05.23 22:27s/l5960.041.576641.576641.57964-6.0099780.56
17892008.05.26 08:10buy5970.041.576540.000000.00000
17902008.05.26 08:10modify5970.041.576541.575841.57724
17912008.05.26 08:59t/p5970.041.577241.575841.577242.8099783.36
17922008.05.26 09:00buy5980.041.577340.000000.00000
17932008.05.26 09:00modify5980.041.577341.575841.57884
17942008.05.26 10:04s/l5980.041.575841.575841.57884-6.0099777.36
17952008.05.26 12:06buy5990.041.575140.000000.00000
17962008.05.26 12:06modify5990.041.575141.574241.57604
17972008.05.26 14:15t/p5990.041.576041.574241.576043.6099780.96
17982008.05.26 15:55buy6000.041.577040.000000.00000
17992008.05.26 15:55modify6000.041.577041.576341.57774
18002008.05.26 16:19t/p6000.041.577741.576341.577742.8099783.76
18012008.05.26 21:12buy6010.041.577640.000000.00000
18022008.05.26 21:12modify6010.041.577641.576641.57864
18032008.05.26 22:17s/l6010.041.576641.576641.57864-4.0099779.76
18042008.05.26 23:27buy6020.041.577640.000000.00000
18052008.05.26 23:27modify6020.041.577641.576941.57834
18062008.05.27 00:01s/l6020.041.576941.576941.57834-2.8599776.91
18072008.05.27 01:40buy6030.041.578540.000000.00000
18082008.05.27 01:40modify6030.041.578541.577041.58004
18092008.05.27 07:32t/p6030.041.580041.577041.580046.0099782.91
18102008.05.27 07:35buy6040.041.580740.000000.00000
18112008.05.27 07:35modify6040.041.580741.579241.58224
18122008.05.27 08:19s/l6040.041.579241.579241.58224-6.0099776.91
18132008.05.27 10:45buy6050.041.576440.000000.00000
18142008.05.27 10:45modify6050.041.576441.574941.57794
18152008.05.27 11:59s/l6050.041.574941.574941.57794-6.0099770.91
18162008.05.27 14:35buy6060.041.576040.000000.00000
18172008.05.27 14:35modify6060.041.576041.574941.57714
18182008.05.27 14:38s/l6060.041.574941.574941.57714-4.4099766.51
18192008.05.27 16:40buy6070.041.573340.000000.00000
18202008.05.27 16:40modify6070.041.573341.572341.57434
18212008.05.27 16:47s/l6070.041.572341.572341.57434-4.0099762.51
18222008.05.27 17:45buy6080.041.572640.000000.00000
18232008.05.27 17:45modify6080.041.572641.571941.57334
18242008.05.27 17:49t/p6080.041.573341.571941.573342.8099765.31
18252008.05.28 04:45buy6090.041.570040.000000.00000
18262008.05.28 04:45modify6090.041.570041.568841.57124
18272008.05.28 07:43t/p6090.041.571241.568841.571244.8099770.11
18282008.05.28 07:45buy6100.041.571440.000000.00000
18292008.05.28 07:45modify6100.041.571441.569941.57294
18302008.05.28 08:19t/p6100.041.572941.569941.572946.0099776.11
18312008.05.28 18:25buy6110.041.563140.000000.00000
18322008.05.28 18:25modify6110.041.563141.562341.56394
18332008.05.28 18:54t/p6110.041.563941.562341.563943.2099779.31
18342008.05.28 21:05buy6120.041.563840.000000.00000
18352008.05.28 21:05modify6120.041.563841.563141.56454
18362008.05.28 21:16t/p6120.041.564541.563141.564542.8099782.11
18372008.05.29 00:29buy6130.041.564740.000000.00000
18382008.05.29 00:29modify6130.041.564741.564041.56544
18392008.05.29 00:35t/p6130.041.565441.564041.565442.8099784.91
18402008.05.29 01:40buy6140.041.565740.000000.00000
18412008.05.29 01:40modify6140.041.565741.565041.56644
18422008.05.29 02:02s/l6140.041.565041.565041.56644-2.8099782.11
18432008.05.29 03:25buy6150.041.565640.000000.00000
18442008.05.29 03:25modify6150.041.565641.564441.56684
18452008.05.29 04:24s/l6150.041.564441.564441.56684-4.8099777.31
18462008.05.29 05:10buy6160.041.565540.000000.00000
18472008.05.29 05:10modify6160.041.565541.564741.56634
18482008.05.29 05:49s/l6160.041.564741.564741.56634-3.2099774.11
18492008.05.29 13:25buy6170.041.557040.000000.00000
18502008.05.29 13:25modify6170.041.557041.555541.55854
18512008.05.29 13:49s/l6170.041.555541.555541.55854-6.0099768.11
18522008.05.29 21:55buy6180.041.550740.000000.00000
18532008.05.29 21:55modify6180.041.550741.549741.55174
18542008.05.29 22:57t/p6180.041.551741.549741.551744.0099772.11
18552008.05.30 02:10buy6190.041.551940.000000.00000
18562008.05.30 02:10modify6190.041.551941.551241.55264
18572008.05.30 02:43s/l6190.041.551241.551241.55264-2.8099769.31
18582008.05.30 04:25buy6200.041.551940.000000.00000
18592008.05.30 04:25modify6200.041.551941.551241.55264
18602008.05.30 04:49t/p6200.041.552641.551241.552642.8099772.11
18612008.05.30 06:30buy6210.041.552540.000000.00000
18622008.05.30 06:30modify6210.041.552541.551841.55324
18632008.05.30 07:18t/p6210.041.553241.551841.553242.8099774.91
18642008.05.30 11:00buy6220.041.548540.000000.00000
18652008.05.30 11:00modify6220.041.548541.547041.55004
18662008.05.30 11:38t/p6220.041.550041.547041.550046.0099780.91
18672008.05.30 15:50buy6230.041.551540.000000.00000
18682008.05.30 15:50modify6230.041.551541.550041.55304
18692008.05.30 16:09t/p6230.041.553041.550041.553046.0099786.91
18702008.05.30 16:40buy6240.041.553940.000000.00000
18712008.05.30 16:40modify6240.041.553941.552441.55544
18722008.05.30 17:09t/p6240.041.555441.552441.555446.0099792.91
18732008.05.30 17:50buy6250.041.556840.000000.00000
18742008.05.30 17:50modify6250.041.556841.555341.55834
18752008.05.30 18:14s/l6250.041.555341.555341.55834-6.0099786.91
18762008.05.30 21:55buy6260.041.555840.000000.00000
18772008.05.30 21:55modify6260.041.555841.555141.55654
18782008.05.30 22:05s/l6260.041.555141.555141.55654-2.8099784.11
18792008.06.02 01:35buy6270.041.555940.000000.00000
18802008.06.02 01:35modify6270.041.555941.555241.55664
18812008.06.02 02:17s/l6270.041.555241.555241.55664-2.8099781.31
18822008.06.02 06:15buy6280.041.554340.000000.00000
18832008.06.02 06:15modify6280.041.554341.553541.55514
18842008.06.02 06:29s/l6280.041.553541.553541.55514-3.2099778.11
18852008.06.02 09:35buy6290.041.553740.000000.00000
18862008.06.02 09:35modify6290.041.553741.552241.55524
18872008.06.02 10:33s/l6290.041.552241.552241.55524-6.0099772.11
18882008.06.02 18:40buy6300.041.558040.000000.00000
18892008.06.02 18:40modify6300.041.558041.556541.55954
18902008.06.02 18:41s/l6300.041.556541.556541.55954-6.0099766.11
18912008.06.02 22:45buy6310.041.554340.000000.00000
18922008.06.02 22:45modify6310.041.554341.553641.55504
18932008.06.02 22:48s/l6310.041.553641.553641.55504-2.8099763.31
18942008.06.03 05:31buy6320.041.553040.000000.00000
18952008.06.03 05:31modify6320.041.553041.552341.55374
18962008.06.03 06:53s/l6320.041.552341.552341.55374-2.8099760.51
18972008.06.03 07:30buy6330.041.554740.000000.00000
18982008.06.03 07:30modify6330.041.554741.553241.55624
18992008.06.03 08:30t/p6330.041.556241.553241.556246.0099766.51
19002008.06.03 09:20buy6340.041.557040.000000.00000
19012008.06.03 09:20modify6340.041.557041.555541.55854
19022008.06.03 09:50t/p6340.041.558541.555541.558546.0099772.51
19032008.06.03 14:25buy6350.041.559640.000000.00000
19042008.06.03 14:25modify6350.041.559641.558341.56094
19052008.06.03 15:00s/l6350.041.558341.558341.56094-5.2099767.31
19062008.06.04 02:25buy6360.041.545740.000000.00000
19072008.06.04 02:25modify6360.041.545741.544541.54694
19082008.06.04 02:41s/l6360.041.544541.544541.54694-4.8099762.51
19092008.06.04 10:25buy6370.041.546140.000000.00000
19102008.06.04 10:25modify6370.041.546141.544641.54764
19112008.06.04 10:28t/p6370.041.547641.544641.547646.0099768.51
19122008.06.04 12:10buy6380.041.547140.000000.00000
19132008.06.04 12:10modify6380.041.547141.545641.54864
19142008.06.04 13:15s/l6380.041.545641.545641.54864-6.0099762.51
19152008.06.04 14:15buy6390.041.546640.000000.00000
19162008.06.04 14:15modify6390.041.546641.545941.54734
19172008.06.04 14:15s/l6390.041.545941.545941.54734-2.8099759.71
19182008.06.04 15:05buy6400.041.547140.000000.00000
19192008.06.04 15:05modify6400.041.547141.546241.54804
19202008.06.04 15:15s/l6400.041.546241.546241.54804-3.6099756.11
19212008.06.04 19:00buy6410.041.545740.000000.00000
19222008.06.04 19:00modify6410.041.545741.544241.54724
19232008.06.04 20:45s/l6410.041.544241.544241.54724-6.0099750.11
19242008.06.05 11:26buy6420.041.543340.000000.00000
19252008.06.05 11:26modify6420.041.543341.541841.54484
19262008.06.05 11:33s/l6420.041.541841.541841.54484-6.0099744.11
19272008.06.05 13:35buy6430.041.540440.000000.00000
19282008.06.05 13:35modify6430.041.540441.539141.54174
19292008.06.05 14:28s/l6430.041.539141.539141.54174-5.2099738.91
19302008.06.05 18:55buy6440.041.556540.000000.00000
19312008.06.05 18:55modify6440.041.556541.555041.55804
19322008.06.05 20:05t/p6440.041.558041.555041.558046.0099744.91
19332008.06.05 21:40buy6450.041.559140.000000.00000
19342008.06.05 21:40modify6450.041.559141.557641.56064
19352008.06.06 05:40s/l6450.041.557641.557641.56064-6.0599738.86
19362008.06.06 07:40buy6460.041.559540.000000.00000
19372008.06.06 07:40modify6460.041.559541.558041.56104
19382008.06.06 07:45t/p6460.041.561041.558041.561046.0099744.86
19392008.06.06 08:40buy6470.041.559740.000000.00000
19402008.06.06 08:40modify6470.041.559741.558241.56124
19412008.06.06 08:59t/p6470.041.561241.558241.561246.0099750.86
19422008.06.06 10:45buy6480.041.560040.000000.00000
19432008.06.06 10:45modify6480.041.560041.559341.56074
19442008.06.06 11:13s/l6480.041.559341.559341.56074-2.8099748.06
19452008.06.06 12:40buy6490.041.559340.000000.00000
19462008.06.06 12:40modify6490.041.559341.558241.56044
19472008.06.06 14:30t/p6490.041.560441.558241.560444.4099752.46
19482008.06.06 16:35buy6500.041.569640.000000.00000
19492008.06.06 16:35modify6500.041.569641.568641.57064
19502008.06.06 16:39t/p6500.041.570641.568641.570644.0099756.46
19512008.06.06 18:55buy6510.041.573840.000000.00000
19522008.06.06 18:55modify6510.041.573841.573141.57454
19532008.06.06 18:57t/p6510.041.574541.573141.574542.8099759.26
19542008.06.06 19:55buy6520.041.574940.000000.00000
19552008.06.06 19:55modify6520.041.574941.574141.57574
19562008.06.06 19:56s/l6520.041.574141.574141.57574-3.2099756.06
19572008.06.06 21:30buy6530.041.577040.000000.00000
19582008.06.06 21:30modify6530.041.577041.575641.57844
19592008.06.09 00:03t/p6530.041.578441.575641.578445.5599761.62
19602008.06.09 05:10buy6540.041.578540.000000.00000
19612008.06.09 05:10modify6540.041.578541.577841.57924
19622008.06.09 05:23s/l6540.041.577841.577841.57924-2.8099758.82
19632008.06.09 06:35buy6550.041.578640.000000.00000
19642008.06.09 06:35modify6550.041.578641.577941.57934
19652008.06.09 06:59s/l6550.041.577941.577941.57934-2.8099756.02
19662008.06.09 10:50buy6560.041.582240.000000.00000
19672008.06.09 10:50modify6560.041.582241.581141.58334
19682008.06.09 10:56s/l6560.041.581141.581141.58334-4.4099751.62
19692008.06.09 12:30buy6570.041.581040.000000.00000
19702008.06.09 12:30modify6570.041.581041.580341.58174
19712008.06.09 12:35s/l6570.041.580341.580341.58174-2.8099748.82
19722008.06.10 06:00buy6580.041.558440.000000.00000
19732008.06.10 06:00modify6580.041.558441.557741.55914
19742008.06.10 06:06s/l6580.041.557741.557741.55914-2.8099746.02
19752008.06.10 14:00buy6590.041.552440.000000.00000
19762008.06.10 14:00modify6590.041.552441.550941.55394
19772008.06.10 14:47t/p6590.041.553941.550941.553946.0099752.02
19782008.06.11 01:00buy6600.041.546040.000000.00000
19792008.06.11 01:00modify6600.041.546041.545341.54674
19802008.06.11 01:48s/l6600.041.545341.545341.54674-2.8099749.22
19812008.06.11 03:02buy6610.041.547040.000000.00000
19822008.06.11 03:02modify6610.041.547041.546241.54784
19832008.06.11 03:11t/p6610.041.547841.546241.547843.2099752.42
19842008.06.11 07:50buy6620.041.547440.000000.00000
19852008.06.11 07:50modify6620.041.547441.546741.54814
19862008.06.11 08:01t/p6620.041.548141.546741.548142.8099755.22
19872008.06.11 08:35buy6630.041.550340.000000.00000
19882008.06.11 08:35modify6630.041.550341.548841.55184
19892008.06.11 09:14s/l6630.041.548841.548841.55184-6.0099749.22
19902008.06.11 11:40buy6640.041.550240.000000.00000
19912008.06.11 11:40modify6640.041.550241.549041.55144
19922008.06.11 12:11s/l6640.041.549041.549041.55144-4.8099744.42
19932008.06.11 12:55buy6650.041.549940.000000.00000
19942008.06.11 12:55modify6650.041.549941.549041.55084
19952008.06.11 12:59s/l6650.041.549041.549041.55084-3.6099740.82
19962008.06.11 16:00buy6660.041.552140.000000.00000
19972008.06.11 16:00modify6660.041.552141.550941.55334
19982008.06.11 16:11t/p6660.041.553341.550941.553344.8099745.62
19992008.06.11 20:40buy6670.041.556940.000000.00000
20002008.06.11 20:40modify6670.041.556941.555441.55844
20012008.06.11 21:30s/l6670.041.555441.555441.55844-6.0099739.62
20022008.06.12 00:10buy6680.041.556340.000000.00000
20032008.06.12 00:10modify6680.041.556341.555641.55704
20042008.06.12 00:43s/l6680.041.555641.555641.55704-2.8099736.82
20052008.06.12 01:50buy6690.041.556440.000000.00000
20062008.06.12 01:50modify6690.041.556441.555541.55734
20072008.06.12 02:05s/l6690.041.555541.555541.55734-3.6099733.22
20082008.06.12 07:55buy6700.041.547940.000000.00000
20092008.06.12 07:55modify6700.041.547941.547241.54864
20102008.06.12 07:56s/l6700.041.547241.547241.54864-2.8099730.42
20112008.06.12 10:05buy6710.041.543140.000000.00000
20122008.06.12 10:05modify6710.041.543141.542341.54394
20132008.06.12 10:07t/p6710.041.543941.542341.543943.2099733.62
20142008.06.12 11:05buy6720.041.544840.000000.00000
20152008.06.12 11:05modify6720.041.544841.543341.54634
20162008.06.12 11:17s/l6720.041.543341.543341.54634-6.0099727.62
20172008.06.12 15:25buy6730.041.542040.000000.00000
20182008.06.12 15:25modify6730.041.542041.540541.54354
20192008.06.12 15:43s/l6730.041.540541.540541.54354-6.0099721.62
20202008.06.12 21:10buy6740.041.542340.000000.00000
20212008.06.12 21:10modify6740.041.542341.541641.54304
20222008.06.12 22:27t/p6740.041.543041.541641.543042.8099724.42
20232008.06.13 03:25buy6750.041.545040.000000.00000
20242008.06.13 03:25modify6750.041.545041.544341.54574
20252008.06.13 03:27t/p6750.041.545741.544341.545742.8099727.22
20262008.06.13 05:31buy6760.041.545640.000000.00000
20272008.06.13 05:31modify6760.041.545641.544841.54644
20282008.06.13 06:00s/l6760.041.544841.544841.54644-3.2099724.02
20292008.06.13 07:45buy6770.041.544240.000000.00000
20302008.06.13 07:45modify6770.041.544241.543041.54544
20312008.06.13 08:17s/l6770.041.543041.543041.54544-4.8099719.22
20322008.06.13 14:30buy6780.041.533840.000000.00000
20332008.06.13 14:30modify6780.041.533841.533041.53464
20342008.06.13 14:30s/l6780.041.533041.533041.53464-3.2099716.02
20352008.06.13 16:10buy6790.041.533740.000000.00000
20362008.06.13 16:10modify6790.041.533741.532241.53524
20372008.06.13 16:57t/p6790.041.535241.532241.535246.0099722.02
20382008.06.13 17:00buy6800.041.534540.000000.00000
20392008.06.13 17:00modify6800.041.534541.533241.53584
20402008.06.13 17:18t/p6800.041.535841.533241.535845.2099727.22
20412008.06.13 18:40buy6810.041.538340.000000.00000
20422008.06.13 18:40modify6810.041.538341.537341.53934
20432008.06.13 18:55s/l6810.041.537341.537341.53934-4.0099723.22
20442008.06.13 21:40buy6820.041.535840.000000.00000
20452008.06.13 21:40modify6820.041.535841.535141.53654
20462008.06.13 22:05t/p6820.041.536541.535141.536542.8099726.02
20472008.06.16 06:30buy6830.041.540340.000000.00000
20482008.06.16 06:30modify6830.041.540341.539041.54164
20492008.06.16 07:42t/p6830.041.541641.539041.541645.2099731.22
20502008.06.16 10:05buy6840.041.538740.000000.00000
20512008.06.16 10:05modify6840.041.538741.537441.54004
20522008.06.16 10:25t/p6840.041.540041.537441.540045.2099736.42
20532008.06.16 12:35buy6850.041.543640.000000.00000
20542008.06.16 12:35modify6850.041.543641.542141.54514
20552008.06.16 12:38t/p6850.041.545141.542141.545146.0099742.42
20562008.06.16 13:55buy6860.041.546540.000000.00000
20572008.06.16 13:55modify6860.041.546541.545741.54734
20582008.06.16 14:09s/l6860.041.545741.545741.54734-3.2099739.22
20592008.06.16 14:35buy6870.041.547640.000000.00000
20602008.06.16 14:35modify6870.041.547641.546141.54914
20612008.06.16 14:41t/p6870.041.549141.546141.549146.0099745.22
20622008.06.16 19:10buy6880.041.549140.000000.00000
20632008.06.16 19:10modify6880.041.549141.547941.55034
20642008.06.16 19:35s/l6880.041.547941.547941.55034-4.8099740.42
20652008.06.17 05:15buy6890.041.553640.000000.00000
20662008.06.17 05:15modify6890.041.553641.552741.55454
20672008.06.17 05:35s/l6890.041.552741.552741.55454-3.6099736.82
20682008.06.17 07:05buy6900.041.553940.000000.00000
20692008.06.17 07:05modify6900.041.553941.552441.55544
20702008.06.17 08:00s/l6900.041.552441.552441.55544-6.0099730.82
20712008.06.17 12:50buy6910.041.550540.000000.00000
20722008.06.17 12:50modify6910.041.550541.549741.55134
20732008.06.17 13:01s/l6910.041.549741.549741.55134-3.2099727.62
20742008.06.17 15:20buy6920.041.550240.000000.00000
20752008.06.17 15:20modify6920.041.550241.548741.55174
20762008.06.17 17:56t/p6920.041.551741.548741.551746.0099733.62
20772008.06.17 18:55buy6930.041.551940.000000.00000
20782008.06.17 18:55modify6930.041.551941.551241.55264
20792008.06.17 19:09s/l6930.041.551241.551241.55264-2.8099730.82
20802008.06.17 20:40buy6940.041.551340.000000.00000
20812008.06.17 20:40modify6940.041.551341.550641.55204
20822008.06.17 22:55s/l6940.041.550641.550641.55204-2.8099728.02
20832008.06.18 13:52buy6950.041.548640.000000.00000
20842008.06.18 13:52modify6950.041.548641.547341.54994
20852008.06.18 14:22t/p6950.041.549941.547341.549945.2099733.22
20862008.06.18 16:15buy6960.041.549040.000000.00000
20872008.06.18 16:15modify6960.041.549041.547541.55054
20882008.06.18 16:31t/p6960.041.550541.547541.550546.0099739.22
20892008.06.18 18:31buy6970.041.550940.000000.00000
20902008.06.18 18:31modify6970.041.550941.549441.55244
20912008.06.18 19:38t/p6970.041.552441.549441.552446.0099745.22
20922008.06.18 21:20buy6980.041.552640.000000.00000
20932008.06.18 21:20modify6980.041.552641.551941.55334
20942008.06.18 22:34t/p6980.041.553341.551941.553342.8099748.02
20952008.06.19 05:05buy6990.041.556840.000000.00000
20962008.06.19 05:05modify6990.041.556841.556141.55754
20972008.06.19 05:40t/p6990.041.557541.556141.557542.8099750.82
20982008.06.19 07:25buy7000.041.557240.000000.00000
20992008.06.19 07:25modify7000.041.557241.555841.55864
21002008.06.19 08:29s/l7000.041.555841.555841.55864-5.6099745.22
21012008.06.19 12:50buy7010.041.549440.000000.00000
21022008.06.19 12:50modify7010.041.549441.548041.55084
21032008.06.19 13:49s/l7010.041.548041.548041.55084-5.6099739.62
21042008.06.19 15:00buy7020.041.549940.000000.00000
21052008.06.19 15:00modify7020.041.549941.548441.55144
21062008.06.19 15:31s/l7020.041.548441.548441.55144-6.0099733.62
21072008.06.19 17:30buy7030.041.549640.000000.00000
21082008.06.19 17:30modify7030.041.549641.548941.55034
21092008.06.19 17:34s/l7030.041.548941.548941.55034-2.8099730.82
21102008.06.19 18:00buy7040.041.550240.000000.00000
21112008.06.19 18:00modify7040.041.550241.548841.55164
21122008.06.20 03:28t/p7040.041.551641.548841.551645.5599736.37
21132008.06.20 06:58buy7050.041.551540.000000.00000
21142008.06.20 06:58modify7050.041.551541.550841.55224
21152008.06.20 07:12s/l7050.041.550841.550841.55224-2.8099733.57
21162008.06.20 09:15buy7060.041.554240.000000.00000
21172008.06.20 09:15modify7060.041.554241.552841.55564
21182008.06.20 09:47t/p7060.041.555641.552841.555645.6099739.17
21192008.06.20 11:40buy7070.041.557040.000000.00000
21202008.06.20 11:40modify7070.041.557041.555541.55854
21212008.06.20 11:42t/p7070.041.558541.555541.558546.0099745.17
21222008.06.20 13:20buy7080.041.561940.000000.00000
21232008.06.20 13:20modify7080.041.561941.560441.56344
21242008.06.20 14:05s/l7080.041.560441.560441.56344-6.0099739.17
21252008.06.20 17:15buy7090.041.564140.000000.00000
21262008.06.20 17:15modify7090.041.564141.562641.56564
21272008.06.20 17:59s/l7090.041.562641.562641.56564-6.0099733.17
21282008.06.20 19:40buy7100.041.563840.000000.00000
21292008.06.20 19:40modify7100.041.563841.562341.56534
21302008.06.20 19:58s/l7100.041.562341.562341.56534-6.0099727.17
21312008.06.23 00:25buy7110.041.561640.000000.00000
21322008.06.23 00:25modify7110.041.561641.560941.56234
21332008.06.23 00:42s/l7110.041.560941.560941.56234-2.8099724.37
21342008.06.23 01:40buy7120.041.560940.000000.00000
21352008.06.23 01:40modify7120.041.560941.560241.56164
21362008.06.23 01:55s/l7120.041.560241.560241.56164-2.8099721.57
21372008.06.23 02:45buy7130.041.561840.000000.00000
21382008.06.23 02:45modify7130.041.561841.561041.56264
21392008.06.23 04:04s/l7130.041.561041.561041.56264-3.2099718.37
21402008.06.23 05:55buy7140.041.561840.000000.00000
21412008.06.23 05:55modify7140.041.561841.560341.56334
21422008.06.23 06:57s/l7140.041.560341.560341.56334-6.0099712.37
21432008.06.23 16:05buy7150.041.550040.000000.00000
21442008.06.23 16:05modify7150.041.550041.548541.55154
21452008.06.23 16:30s/l7150.041.548541.548541.55154-6.0099706.37
21462008.06.23 20:45buy7160.041.551640.000000.00000
21472008.06.23 20:45modify7160.041.551641.550941.55234
21482008.06.23 21:22t/p7160.041.552341.550941.552342.8099709.17
21492008.06.24 00:25buy7170.041.552340.000000.00000
21502008.06.24 00:25modify7170.041.552341.551541.55314
21512008.06.24 02:57s/l7170.041.551541.551541.55314-3.2099705.97
21522008.06.24 05:10buy7180.041.550940.000000.00000
21532008.06.24 05:10modify7180.041.550941.550241.55164
21542008.06.24 05:26s/l7180.041.550241.550241.55164-2.8099703.17
21552008.06.24 06:40buy7190.041.551740.000000.00000
21562008.06.24 06:40modify7190.041.551741.551041.55244
21572008.06.24 07:05t/p7190.041.552441.551041.552442.8099705.97
21582008.06.24 08:20buy7200.041.553340.000000.00000
21592008.06.24 08:20modify7200.041.553341.552141.55454
21602008.06.24 08:32t/p7200.041.554541.552141.554544.8099710.77
21612008.06.24 10:50buy7210.041.556640.000000.00000
21622008.06.24 10:50modify7210.041.556641.555441.55784
21632008.06.24 11:06s/l7210.041.555441.555441.55784-4.8099705.97
21642008.06.24 11:41buy7220.041.556340.000000.00000
21652008.06.24 11:41modify7220.041.556341.555641.55704
21662008.06.24 11:43t/p7220.041.557041.555641.557042.8099708.77
21672008.06.24 14:55buy7230.041.557640.000000.00000
21682008.06.24 14:55modify7230.041.557641.556641.55864
21692008.06.24 15:19s/l7230.041.556641.556641.55864-4.0099704.77
21702008.06.24 16:05buy7240.041.560740.000000.00000
21712008.06.24 16:05modify7240.041.560741.559241.56224
21722008.06.24 16:59s/l7240.041.559241.559241.56224-6.0099698.77
21732008.06.25 00:31buy7250.041.557240.000000.00000
21742008.06.25 00:31modify7250.041.557241.556541.55794
21752008.06.25 00:38s/l7250.041.556541.556541.55794-2.8099695.97
21762008.06.25 01:36buy7260.041.557040.000000.00000
21772008.06.25 01:36modify7260.041.557041.556341.55774
21782008.06.25 05:47s/l7260.041.556341.556341.55774-2.8099693.17
21792008.06.25 07:16buy7270.041.557440.000000.00000
21802008.06.25 07:16modify7270.041.557441.556741.55814
21812008.06.25 07:40s/l7270.041.556741.556741.55814-2.8099690.37
21822008.06.25 10:05buy7280.041.557740.000000.00000
21832008.06.25 10:05modify7280.041.557741.556241.55924
21842008.06.25 10:30s/l7280.041.556241.556241.55924-6.0099684.37
21852008.06.25 10:40buy7290.041.558040.000000.00000
21862008.06.25 10:40modify7290.041.558041.556541.55954
21872008.06.25 10:52t/p7290.041.559541.556541.559546.0099690.37
21882008.06.25 13:52buy7300.041.558540.000000.00000
21892008.06.25 13:52modify7300.041.558541.557841.55924
21902008.06.25 14:08t/p7300.041.559241.557841.559242.8099693.17
21912008.06.25 19:20buy7310.041.557440.000000.00000
21922008.06.25 19:20modify7310.041.557441.556641.55824
21932008.06.25 19:57t/p7310.041.558241.556641.558243.2099696.37
21942008.06.25 20:15buy7320.041.560340.000000.00000
21952008.06.25 20:15modify7320.041.560341.558841.56184
21962008.06.25 20:16s/l7320.041.558841.558841.56184-6.0099690.37
21972008.06.25 23:45buy7330.041.566940.000000.00000
21982008.06.25 23:45modify7330.041.566941.566241.56764
21992008.06.25 23:57s/l7330.041.566241.566241.56764-2.8099687.57
22002008.06.26 07:25buy7340.041.568040.000000.00000
22012008.06.26 07:25modify7340.041.568041.567341.56874
22022008.06.26 07:31s/l7340.041.567341.567341.56874-2.8099684.77
22032008.06.26 11:40buy7350.041.568840.000000.00000
22042008.06.26 11:40modify7350.041.568841.567341.57034
22052008.06.26 11:50t/p7350.041.570341.567341.570346.0099690.77
22062008.06.26 12:55buy7360.041.571540.000000.00000
22072008.06.26 12:55modify7360.041.571541.570041.57304
22082008.06.26 13:14s/l7360.041.570041.570041.57304-6.0099684.77
22092008.06.26 13:30buy7370.041.571540.000000.00000
22102008.06.26 13:30modify7370.041.571541.570041.57304
22112008.06.26 13:33s/l7370.041.570041.570041.57304-6.0099678.77
22122008.06.26 13:45buy7380.041.572640.000000.00000
22132008.06.26 13:45modify7380.041.572641.571141.57414
22142008.06.26 13:48t/p7380.041.574141.571141.574146.0099684.77
22152008.06.26 19:50buy7390.041.573540.000000.00000
22162008.06.26 19:50modify7390.041.573541.572841.57424
22172008.06.26 19:57s/l7390.041.572841.572841.57424-2.8099681.97
22182008.06.26 21:55buy7400.041.576540.000000.00000
22192008.06.26 21:55modify7400.041.576541.575741.57734
22202008.06.26 22:12s/l7400.041.575741.575741.57734-3.2099678.77
22212008.06.27 06:02buy7410.041.573740.000000.00000
22222008.06.27 06:02modify7410.041.573741.573041.57444
22232008.06.27 06:09s/l7410.041.573041.573041.57444-2.8099675.97
22242008.06.27 06:35buy7420.041.573940.000000.00000
22252008.06.27 06:35modify7420.041.573941.573141.57474
22262008.06.27 06:44s/l7420.041.573141.573141.57474-3.2099672.77
22272008.06.27 08:10buy7430.041.573640.000000.00000
22282008.06.27 08:10modify7430.041.573641.572941.57434
22292008.06.27 08:18t/p7430.041.574341.572941.574342.8099675.57
22302008.06.27 10:40buy7440.041.577040.000000.00000
22312008.06.27 10:40modify7440.041.577041.575541.57854
22322008.06.27 12:16s/l7440.041.575541.575541.57854-6.0099669.57
22332008.06.27 17:25buy7450.041.575640.000000.00000
22342008.06.27 17:25modify7450.041.575641.574341.57694
22352008.06.27 18:20s/l7450.041.574341.574341.57694-5.2099664.37
22362008.06.27 18:45buy7460.041.575540.000000.00000
22372008.06.27 18:45modify7460.041.575541.574241.57684
22382008.06.27 19:08t/p7460.041.576841.574241.576845.2099669.57
22392008.06.30 02:30buy7470.041.579540.000000.00000
22402008.06.30 02:30modify7470.041.579541.578841.58024
22412008.06.30 02:34s/l7470.041.578841.578841.58024-2.8099666.77
22422008.06.30 06:35buy7480.041.578840.000000.00000
22432008.06.30 06:35modify7480.041.578841.578041.57964
22442008.06.30 08:36s/l7480.041.578041.578041.57964-3.2099663.57
22452008.06.30 09:15buy7490.041.580740.000000.00000
22462008.06.30 09:15modify7490.041.580741.579241.58224
22472008.06.30 09:41s/l7490.041.579241.579241.58224-6.0099657.57
22482008.06.30 10:05buy7500.041.580840.000000.00000
22492008.06.30 10:05modify7500.041.580841.579341.58234
22502008.06.30 10:36t/p7500.041.582341.579341.582346.0099663.57
22512008.06.30 19:55buy7510.041.576140.000000.00000
22522008.06.30 19:55modify7510.041.576141.574641.57764
22532008.06.30 21:13s/l7510.041.574641.574641.57764-6.0099657.57
22542008.06.30 22:51buy7520.041.574840.000000.00000
22552008.06.30 22:51modify7520.041.574841.574141.57554
22562008.06.30 23:03t/p7520.041.575541.574141.575542.8099660.37
22572008.07.01 00:30buy7530.041.575840.000000.00000
22582008.07.01 00:30modify7530.041.575841.575141.57654
22592008.07.01 00:51s/l7530.041.575141.575141.57654-2.8099657.57
22602008.07.01 01:30buy7540.041.575540.000000.00000
22612008.07.01 01:30modify7540.041.575541.574841.57624
22622008.07.01 02:01t/p7540.041.576241.574841.576242.8099660.37
22632008.07.01 04:55buy7550.041.575140.000000.00000
22642008.07.01 04:55modify7550.041.575141.574341.57594
22652008.07.01 06:13t/p7550.041.575941.574341.575943.2099663.57
22662008.07.01 12:20buy7560.041.578840.000000.00000
22672008.07.01 12:20modify7560.041.578841.577341.58034
22682008.07.01 12:28t/p7560.041.580341.577341.580346.0099669.57
22692008.07.01 14:50buy7570.041.578740.000000.00000
22702008.07.01 14:50modify7570.041.578741.577941.57954
22712008.07.01 15:06t/p7570.041.579541.577941.579543.2099672.77
22722008.07.01 18:20buy7580.041.580440.000000.00000
22732008.07.01 18:20modify7580.041.580441.578941.58194
22742008.07.01 18:24t/p7580.041.581941.578941.581946.0099678.77
22752008.07.01 23:41buy7590.041.579640.000000.00000
22762008.07.01 23:41modify7590.041.579641.578741.58054
22772008.07.02 01:04s/l7590.041.578741.578741.58054-3.6599675.12
22782008.07.02 07:00buy7600.041.581240.000000.00000
22792008.07.02 07:00modify7600.041.581241.580341.58214
22802008.07.02 07:39t/p7600.041.582141.580341.582143.6099678.72
22812008.07.02 07:40buy7610.041.582040.000000.00000
22822008.07.02 07:40modify7610.041.582041.580641.58344
22832008.07.02 07:52s/l7610.041.580641.580641.58344-5.6099673.12
22842008.07.02 08:25buy7620.041.582340.000000.00000
22852008.07.02 08:25modify7620.041.582341.580841.58384
22862008.07.02 08:26s/l7620.041.580841.580841.58384-6.0099667.12
22872008.07.02 08:55buy7630.041.583540.000000.00000
22882008.07.02 08:55modify7630.041.583541.582041.58504
22892008.07.02 09:33s/l7630.041.582041.582041.58504-6.0099661.12
22902008.07.02 14:20buy7640.041.583740.000000.00000
22912008.07.02 14:20modify7640.041.583741.582241.58524
22922008.07.02 14:29s/l7640.041.582241.582241.58524-6.0099655.12
22932008.07.02 16:00buy7650.041.585440.000000.00000
22942008.07.02 16:00modify7650.041.585441.584241.58664
22952008.07.02 16:12t/p7650.041.586641.584241.586644.8099659.92
22962008.07.02 17:35buy7660.041.587340.000000.00000
22972008.07.02 17:35modify7660.041.587341.586441.58824
22982008.07.02 17:44s/l7660.041.586441.586441.58824-3.6099656.32
22992008.07.02 18:25buy7670.041.587240.000000.00000
23002008.07.02 18:25modify7670.041.587241.586441.58804
23012008.07.02 18:52s/l7670.041.586441.586441.58804-3.2099653.12
23022008.07.02 20:00buy7680.041.586840.000000.00000
23032008.07.02 20:00modify7680.041.586841.585841.58784
23042008.07.02 20:32t/p7680.041.587841.585841.587844.0099657.12
23052008.07.02 21:10buy7690.041.588840.000000.00000
23062008.07.02 21:10modify7690.041.588841.587341.59034
23072008.07.02 21:45s/l7690.041.587341.587341.59034-6.0099651.12
23082008.07.03 02:35buy7700.041.588540.000000.00000
23092008.07.03 02:35modify7700.041.588541.587741.58934
23102008.07.03 02:55s/l7700.041.587741.587741.58934-3.2099647.92
23112008.07.03 05:45buy7710.041.587340.000000.00000
23122008.07.03 05:45modify7710.041.587341.585841.58884
23132008.07.03 09:01t/p7710.041.588841.585841.588846.0099653.92
23142008.07.03 10:40buy7720.041.587940.000000.00000
23152008.07.03 10:40modify7720.041.587941.586641.58924
23162008.07.03 12:51t/p7720.041.589241.586641.589245.2099659.12
23172008.07.03 13:35buy7730.041.589740.000000.00000
23182008.07.03 13:35modify7730.041.589741.589041.59044
23192008.07.03 13:36t/p7730.041.590441.589041.590442.8099661.92
23202008.07.03 20:50buy7740.041.569840.000000.00000
23212008.07.03 20:50modify7740.041.569841.569041.57064
23222008.07.04 00:19s/l7740.041.569041.569041.57064-3.2599658.67
23232008.07.04 01:10buy7750.041.569740.000000.00000
23242008.07.04 01:10modify7750.041.569741.569041.57044
23252008.07.04 01:24s/l7750.041.569041.569041.57044-2.8099655.87
23262008.07.04 03:00buy7760.041.570940.000000.00000
23272008.07.04 03:00modify7760.041.570941.569441.57244
23282008.07.04 09:23s/l7760.041.569441.569441.57244-6.0099649.87
23292008.07.04 15:05buy7770.041.568040.000000.00000
23302008.07.04 15:05modify7770.041.568041.566941.56914
23312008.07.04 15:54t/p7770.041.569141.566941.569144.4099654.27
23322008.07.04 16:40buy7780.041.569340.000000.00000
23332008.07.04 16:40modify7780.041.569341.568641.57004
23342008.07.04 17:27t/p7780.041.570041.568641.570042.8099657.07
23352008.07.04 21:33buy7790.041.569840.000000.00000
23362008.07.04 21:33modify7790.041.569841.569141.57054
23372008.07.04 22:29t/p7790.041.570541.569141.570542.8099659.87
23382008.07.04 22:31buy7800.041.570440.000000.00000
23392008.07.04 22:31modify7800.041.570441.569441.57144
23402008.07.07 00:00s/l7800.041.569441.569441.57144-4.0599655.82
23412008.07.07 06:15buy7810.041.564640.000000.00000
23422008.07.07 06:15modify7810.041.564641.563741.56554
23432008.07.07 07:03s/l7810.041.563741.563741.56554-3.6099652.22
23442008.07.07 12:35buy7820.041.565940.000000.00000
23452008.07.07 12:35modify7820.041.565941.564441.56744
23462008.07.07 14:18s/l7820.041.564441.564441.56744-6.0099646.22
23472008.07.07 17:00buy7830.041.566340.000000.00000
23482008.07.07 17:00modify7830.041.566341.564841.56784
23492008.07.07 17:53s/l7830.041.564841.564841.56784-6.0099640.22
23502008.07.08 01:50buy7840.041.572240.000000.00000
23512008.07.08 01:50modify7840.041.572241.571541.57294
23522008.07.08 02:03t/p7840.041.572941.571541.572942.8099643.02
23532008.07.08 05:25buy7850.041.570840.000000.00000
23542008.07.08 05:25modify7850.041.570841.570041.57164
23552008.07.08 07:13s/l7850.041.570041.570041.57164-3.2099639.82
23562008.07.08 22:30buy7860.041.566440.000000.00000
23572008.07.08 22:30modify7860.041.566441.564941.56794
23582008.07.09 06:33t/p7860.041.567941.564941.567945.9599645.78
23592008.07.09 08:15buy7870.041.572040.000000.00000
23602008.07.09 08:15modify7870.041.572041.571041.57304
23612008.07.09 08:27s/l7870.041.571041.571041.57304-4.0099641.78
23622008.07.09 13:05buy7880.041.571740.000000.00000
23632008.07.09 13:05modify7880.041.571741.570541.57294
23642008.07.09 13:29s/l7880.041.570541.570541.57294-4.8099636.98
23652008.07.09 14:25buy7890.041.571440.000000.00000
23662008.07.09 14:25modify7890.041.571441.569941.57294
23672008.07.09 15:38t/p7890.041.572941.569941.572946.0099642.98
23682008.07.09 16:40buy7900.041.573740.000000.00000
23692008.07.09 16:40modify7900.041.573741.573041.57444
23702008.07.09 16:50t/p7900.041.574441.573041.574442.8099645.78
23712008.07.09 17:15buy7910.041.574540.000000.00000
23722008.07.09 17:15modify7910.041.574541.573041.57604
23732008.07.09 17:22s/l7910.041.573041.573041.57604-6.0099639.78
23742008.07.10 04:30buy7920.041.573140.000000.00000
23752008.07.10 04:30modify7920.041.573141.572441.57384
23762008.07.10 05:37s/l7920.041.572441.572441.57384-2.8099636.98
23772008.07.10 08:15buy7930.041.573240.000000.00000
23782008.07.10 08:15modify7930.041.573241.572241.57424
23792008.07.10 08:27t/p7930.041.574241.572241.574244.0099640.98
23802008.07.10 12:25buy7940.041.571140.000000.00000
23812008.07.10 12:25modify7940.041.571141.570441.57184
23822008.07.10 12:52s/l7940.041.570441.570441.57184-2.8099638.18
23832008.07.10 15:00buy7950.041.572040.000000.00000
23842008.07.10 15:00modify7950.041.572041.570541.57354
23852008.07.10 16:08t/p7950.041.573541.570541.573546.0099644.18
23862008.07.10 16:10buy7960.041.574240.000000.00000
23872008.07.10 16:10modify7960.041.574241.572741.57574
23882008.07.10 16:14t/p7960.041.575741.572741.575746.0099650.18
23892008.07.10 22:35buy7970.041.578740.000000.00000
23902008.07.10 22:35modify7970.041.578741.577341.58014
23912008.07.11 04:21s/l7970.041.577341.577341.58014-5.6599644.53
23922008.07.11 07:40buy7980.041.578540.000000.00000
23932008.07.11 07:40modify7980.041.578541.577041.58004
23942008.07.11 08:10s/l7980.041.577041.577041.58004-6.0099638.53
23952008.07.11 09:15buy7990.041.578340.000000.00000
23962008.07.11 09:15modify7990.041.578341.576841.57984
23972008.07.11 11:31t/p7990.041.579841.576841.579846.0099644.53
23982008.07.11 20:45buy8000.041.589740.000000.00000
23992008.07.11 20:45modify8000.041.589741.588341.59114
24002008.07.11 20:46s/l8000.041.588341.588341.59114-5.6099638.93
24012008.07.11 22:20buy8010.041.593440.000000.00000
24022008.07.11 22:20modify8010.041.593441.591941.59494
24032008.07.14 00:00t/p8010.041.594941.591941.594945.9599644.88
24042008.07.14 04:20buy8020.041.589940.000000.00000
24052008.07.14 04:20modify8020.041.589941.588441.59144
24062008.07.14 04:50t/p8020.041.591441.588441.591446.0099650.88
24072008.07.14 12:50buy8030.041.586340.000000.00000
24082008.07.14 12:50modify8030.041.586341.585641.58704
24092008.07.14 12:54s/l8030.041.585641.585641.58704-2.8099648.08
24102008.07.14 15:15buy8040.041.587640.000000.00000
24112008.07.14 15:15modify8040.041.587641.586141.58914
24122008.07.14 15:23s/l8040.041.586141.586141.58914-6.0099642.08
24132008.07.14 15:50buy8050.041.587440.000000.00000
24142008.07.14 15:50modify8050.041.587441.585941.58894
24152008.07.14 15:59t/p8050.041.588941.585941.588946.0099648.08
24162008.07.14 17:15buy8060.041.590640.000000.00000
24172008.07.14 17:15modify8060.041.590641.589441.59184
24182008.07.14 18:08t/p8060.041.591841.589441.591844.8099652.88
24192008.07.14 18:35buy8070.041.592640.000000.00000
24202008.07.14 18:35modify8070.041.592641.591141.59414
24212008.07.14 19:42s/l8070.041.591141.591141.59414-6.0099646.88
24222008.07.15 02:35buy8080.041.590040.000000.00000
24232008.07.15 02:35modify8080.041.590041.588841.59124
24242008.07.15 03:16t/p8080.041.591241.588841.591244.8099651.68
24252008.07.15 03:40buy8090.041.591840.000000.00000
24262008.07.15 03:40modify8090.041.591841.590741.59294
24272008.07.15 04:43t/p8090.041.592941.590741.592944.4099656.08
24282008.07.15 05:50buy8100.041.593940.000000.00000
24292008.07.15 05:50modify8100.041.593941.593141.59474
24302008.07.15 06:59s/l8100.041.593141.593141.59474-3.2099652.88
24312008.07.15 09:25buy8110.041.596940.000000.00000
24322008.07.15 09:25modify8110.041.596941.595441.59844
24332008.07.15 10:02t/p8110.041.598441.595441.598446.0099658.88
24342008.07.15 11:15buy8120.041.599740.000000.00000
24352008.07.15 11:15modify8120.041.599741.598241.60124
24362008.07.15 11:18t/p8120.041.601241.598241.601246.0099664.88
24372008.07.15 12:55buy8130.041.602040.000000.00000
24382008.07.15 12:55modify8130.041.602041.600541.60354
24392008.07.15 13:01s/l8130.041.600541.600541.60354-6.0099658.88
24402008.07.15 13:55buy8140.041.600940.000000.00000
24412008.07.15 13:55modify8140.041.600941.599641.60224
24422008.07.15 14:00s/l8140.041.599641.599641.60224-5.2099653.68
24432008.07.15 16:25buy8150.041.597640.000000.00000
24442008.07.15 16:25modify8150.041.597641.596341.59894
24452008.07.15 16:33t/p8150.041.598941.596341.598945.2099658.88
24462008.07.16 02:00buy8160.041.591640.000000.00000
24472008.07.16 02:00modify8160.041.591641.590141.59314
24482008.07.16 04:24s/l8160.041.590141.590141.59314-6.0099652.88
24492008.07.16 05:15buy8170.041.590940.000000.00000
24502008.07.16 05:15modify8170.041.590941.590141.59174
24512008.07.16 06:26s/l8170.041.590141.590141.59174-3.2099649.68
24522008.07.16 08:15buy8180.041.590640.000000.00000
24532008.07.16 08:15modify8180.041.590641.589941.59134
24542008.07.16 08:18t/p8180.041.591341.589941.591342.8099652.48
24552008.07.16 09:15buy8190.041.591640.000000.00000
24562008.07.16 09:15modify8190.041.591641.590141.59314
24572008.07.16 09:25t/p8190.041.593141.590141.593146.0099658.48
24582008.07.16 10:45buy8200.041.593040.000000.00000
24592008.07.16 10:45modify8200.041.593041.591741.59434
24602008.07.16 12:18t/p8200.041.594341.591741.594345.2099663.68
24612008.07.16 12:20buy8210.041.594340.000000.00000
24622008.07.16 12:20modify8210.041.594341.592841.59584
24632008.07.16 12:50s/l8210.041.592841.592841.59584-6.0099657.68
24642008.07.16 16:35buy8220.041.588940.000000.00000
24652008.07.16 16:35modify8220.041.588941.588241.58964
24662008.07.16 16:35s/l8220.041.588241.588241.58964-2.8099654.88
24672008.07.16 20:00buy8230.041.584340.000000.00000
24682008.07.16 20:00modify8230.041.584341.582941.58574
24692008.07.16 20:02s/l8230.041.582941.582941.58574-5.6099649.28
24702008.07.16 22:10buy8240.041.581840.000000.00000
24712008.07.16 22:10modify8240.041.581841.581141.58254
24722008.07.16 22:51t/p8240.041.582541.581141.582542.8099652.08
24732008.07.17 01:55buy8250.041.582640.000000.00000
24742008.07.17 01:55modify8250.041.582641.581941.58334
24752008.07.17 02:18t/p8250.041.583341.581941.583342.8099654.88
24762008.07.17 04:10buy8260.041.585040.000000.00000
24772008.07.17 04:10modify8260.041.585041.584341.58574
24782008.07.17 04:27s/l8260.041.584341.584341.58574-2.8099652.08
24792008.07.17 05:10buy8270.041.585340.000000.00000
24802008.07.17 05:10modify8270.041.585341.584641.58604
24812008.07.17 05:17s/l8270.041.584641.584641.58604-2.8099649.28
24822008.07.17 07:15buy8280.041.585840.000000.00000
24832008.07.17 07:15modify8280.041.585841.585141.58654
24842008.07.17 07:19t/p8280.041.586541.585141.586542.8099652.08
24852008.07.17 09:30buy8290.041.586640.000000.00000
24862008.07.17 09:30modify8290.041.586641.585141.58814
24872008.07.17 09:46s/l8290.041.585141.585141.58814-6.0099646.08
24882008.07.17 10:45buy8300.041.586240.000000.00000
24892008.07.17 10:45modify8300.041.586241.585241.58724
24902008.07.17 11:20t/p8300.041.587241.585241.587244.0099650.08
24912008.07.17 11:25buy8310.041.587140.000000.00000
24922008.07.17 11:25modify8310.041.587141.585641.58864
24932008.07.17 11:31t/p8310.041.588641.585641.588646.0099656.08
24942008.07.17 14:20buy8320.041.586040.000000.00000
24952008.07.17 14:20modify8320.041.586041.584541.58754
24962008.07.17 14:32s/l8320.041.584541.584541.58754-6.0099650.08
24972008.07.17 15:40buy8330.041.584340.000000.00000
24982008.07.17 15:40modify8330.041.584341.583641.58504
24992008.07.17 15:46t/p8330.041.585041.583641.585042.8099652.88
25002008.07.18 07:35buy8340.041.585940.000000.00000
25012008.07.18 07:35modify8340.041.585941.585241.58664
25022008.07.18 07:46t/p8340.041.586641.585241.586642.8099655.68
25032008.07.18 08:35buy8350.041.588440.000000.00000
25042008.07.18 08:35modify8350.041.588441.586941.58994
25052008.07.18 08:56s/l8350.041.586941.586941.58994-6.0099649.68
25062008.07.18 12:15buy8360.041.587240.000000.00000
25072008.07.18 12:15modify8360.041.587241.586541.58794
25082008.07.18 12:30s/l8360.041.586541.586541.58794-2.8099646.88
25092008.07.18 18:26buy8370.041.584940.000000.00000
25102008.07.18 18:26modify8370.041.584941.584241.58564
25112008.07.18 18:31t/p8370.041.585641.584241.585642.8099649.68
25122008.07.18 22:40buy8380.041.584640.000000.00000
25132008.07.18 22:40modify8380.041.584641.583941.58534
25142008.07.21 00:00s/l8380.041.583941.583941.58534-2.8599646.83
25152008.07.21 05:15buy8390.041.587040.000000.00000
25162008.07.21 05:15modify8390.041.587041.586341.58774
25172008.07.21 07:23s/l8390.041.586341.586341.58774-2.8099644.03
25182008.07.21 09:20buy8400.041.586340.000000.00000
25192008.07.21 09:20modify8400.041.586341.585541.58714
25202008.07.21 09:24t/p8400.041.587141.585541.587143.2099647.23
25212008.07.21 10:00buy8410.041.587340.000000.00000
25222008.07.21 10:00modify8410.041.587341.586141.58854
25232008.07.21 10:10t/p8410.041.588541.586141.588544.8099652.03
25242008.07.21 13:00buy8420.041.588840.000000.00000
25252008.07.21 13:00modify8420.041.588841.587841.58984
25262008.07.21 13:00s/l8420.041.587841.587841.58984-4.0099648.03
25272008.07.21 16:20buy8430.041.584940.000000.00000
25282008.07.21 16:20modify8430.041.584941.583441.58644
25292008.07.21 16:35t/p8430.041.586441.583441.586446.0099654.03
25302008.07.21 17:05buy8440.041.586640.000000.00000
25312008.07.21 17:05modify8440.041.586641.585441.58784
25322008.07.21 17:26s/l8440.041.585441.585441.58784-4.8099649.23
25332008.07.21 18:47buy8450.041.587540.000000.00000
25342008.07.21 18:47modify8450.041.587541.586341.58874
25352008.07.21 20:44t/p8450.041.588741.586341.588744.8099654.03
25362008.07.21 22:20buy8460.041.590340.000000.00000
25372008.07.21 22:20modify8460.041.590341.589541.59114
25382008.07.21 22:21t/p8460.041.591141.589541.591143.2099657.23
25392008.07.22 02:25buy8470.041.592940.000000.00000
25402008.07.22 02:25modify8470.041.592941.591541.59434
25412008.07.22 06:43s/l8470.041.591541.591541.59434-5.6099651.63
25422008.07.22 08:00buy8480.041.592640.000000.00000
25432008.07.22 08:00modify8480.041.592641.591841.59344
25442008.07.22 08:14s/l8480.041.591841.591841.59344-3.2099648.43
25452008.07.22 22:50buy8490.041.578340.000000.00000
25462008.07.22 22:50modify8490.041.578341.577641.57904
25472008.07.22 23:44t/p8490.041.579041.577641.579042.8099651.23
25482008.07.23 04:05buy8500.041.579540.000000.00000
25492008.07.23 04:05modify8500.041.579541.578241.58084
25502008.07.23 04:26s/l8500.041.578241.578241.58084-5.2099646.03
25512008.07.23 05:42buy8510.041.579440.000000.00000
25522008.07.23 05:42modify8510.041.579441.577941.58094
25532008.07.23 08:12s/l8510.041.577941.577941.58094-6.0099640.03
25542008.07.23 18:10buy8520.041.571340.000000.00000
25552008.07.23 18:10modify8520.041.571341.570241.57244
25562008.07.23 18:56s/l8520.041.570241.570241.57244-4.4099635.63
25572008.07.23 21:25buy8530.041.568540.000000.00000
25582008.07.23 21:25modify8530.041.568541.567141.56994
25592008.07.24 06:04t/p8530.041.569941.567141.569945.4699641.09
25602008.07.24 06:05buy8540.041.570140.000000.00000
25612008.07.24 06:05modify8540.041.570141.569441.57084
25622008.07.24 07:00s/l8540.041.569441.569441.57084-2.8099638.29
25632008.07.24 11:40buy8550.041.568440.000000.00000
25642008.07.24 11:40modify8550.041.568441.567441.56944
25652008.07.24 11:45t/p8550.041.569441.567441.569444.0099642.29
25662008.07.24 14:20buy8560.041.567640.000000.00000
25672008.07.24 14:20modify8560.041.567641.566441.56884
25682008.07.24 14:33t/p8560.041.568841.566441.568844.8099647.09
25692008.07.24 15:50buy8570.041.567940.000000.00000
25702008.07.24 15:50modify8570.041.567941.567241.56864
25712008.07.24 15:55s/l8570.041.567241.567241.56864-2.8099644.29
25722008.07.25 00:10buy8580.041.567840.000000.00000
25732008.07.25 00:10modify8580.041.567841.567141.56854
25742008.07.25 00:58t/p8580.041.568541.567141.568542.8099647.09
25752008.07.25 05:25buy8590.041.567840.000000.00000
25762008.07.25 05:25modify8590.041.567841.566741.56894
25772008.07.25 05:59t/p8590.041.568941.566741.568944.4099651.49
25782008.07.25 06:50buy8600.041.570640.000000.00000
25792008.07.25 06:50modify8600.041.570641.569141.57214
25802008.07.25 08:04t/p8600.041.572141.569141.572146.0099657.49
25812008.07.25 12:30buy8610.041.574440.000000.00000
25822008.07.25 12:30modify8610.041.574441.572941.57594
25832008.07.25 14:16s/l8610.041.572941.572941.57594-6.0099651.49
25842008.07.25 20:45buy8620.041.569540.000000.00000
25852008.07.25 20:45modify8620.041.569541.568841.57024
25862008.07.25 22:35t/p8620.041.570241.568841.570242.8099654.29
25872008.07.28 03:21buy8630.041.570340.000000.00000
25882008.07.28 03:21modify8630.041.570341.569341.57134
25892008.07.28 03:37s/l8630.041.569341.569341.57134-4.0099650.29
25902008.07.28 06:52buy8640.041.572040.000000.00000
25912008.07.28 06:52modify8640.041.572041.571141.57294
25922008.07.28 07:45s/l8640.041.571141.571141.57294-3.6099646.69
25932008.07.28 09:00buy8650.041.570940.000000.00000
25942008.07.28 09:00modify8650.041.570941.570241.57164
25952008.07.28 09:18s/l8650.041.570241.570241.57164-2.8099643.89
25962008.07.28 11:55buy8660.041.573940.000000.00000
25972008.07.28 11:55modify8660.041.573941.572741.57514
25982008.07.28 12:50t/p8660.041.575141.572741.575144.8099648.69
25992008.07.28 15:15buy8670.041.575940.000000.00000
26002008.07.28 15:15modify8670.041.575941.575241.57664
26012008.07.28 15:21t/p8670.041.576641.575241.576642.8099651.49
26022008.07.28 17:10buy8680.041.574740.000000.00000
26032008.07.28 17:10modify8680.041.574741.573241.57624
26042008.07.29 08:05s/l8680.041.573241.573241.57624-6.0599645.44
26052008.07.29 12:05buy8690.041.574240.000000.00000
26062008.07.29 12:05modify8690.041.574241.572741.57574
26072008.07.29 13:08s/l8690.041.572741.572741.57574-6.0099639.44
26082008.07.29 20:30buy8700.041.557340.000000.00000
26092008.07.29 20:30modify8700.041.557341.556641.55804
26102008.07.29 20:39t/p8700.041.558041.556641.558042.8099642.24
26112008.07.29 22:00buy8710.041.558740.000000.00000
26122008.07.29 22:00modify8710.041.558741.557241.56024
26132008.07.30 07:50s/l8710.041.557241.557241.56024-6.0599636.19
26142008.07.30 10:45buy8720.041.560740.000000.00000
26152008.07.30 10:45modify8720.041.560741.559941.56154
26162008.07.30 11:00s/l8720.041.559941.559941.56154-3.2099632.99
26172008.07.30 14:10buy8730.041.559640.000000.00000
26182008.07.30 14:10modify8730.041.559641.558741.56054
26192008.07.30 14:15s/l8730.041.558741.558741.56054-3.6099629.39
26202008.07.30 16:40buy8740.041.555240.000000.00000
26212008.07.30 16:40modify8740.041.555241.553741.55674
26222008.07.30 18:10t/p8740.041.556741.553741.556746.0099635.39
26232008.07.30 22:50buy8750.041.558040.000000.00000
26242008.07.30 22:50modify8750.041.558041.556541.55954
26252008.07.31 07:59t/p8750.041.559541.556541.559545.8699641.25
26262008.08.01 06:50buy8760.041.556640.000000.00000
26272008.08.01 06:50modify8760.041.556641.555941.55734
26282008.08.01 07:01s/l8760.041.555941.555941.55734-2.8099638.45
26292008.08.01 07:55buy8770.041.557240.000000.00000
26302008.08.01 07:55modify8770.041.557241.555741.55874
26312008.08.01 10:31s/l8770.041.555741.555741.55874-6.0099632.45
26322008.08.01 16:05buy8780.041.557340.000000.00000
26332008.08.01 16:05modify8780.041.557341.555841.55884
26342008.08.01 16:08t/p8780.041.558841.555841.558846.0099638.45
26352008.08.01 20:15buy8790.041.556740.000000.00000
26362008.08.01 20:15modify8790.041.556741.555841.55764
26372008.08.01 20:19s/l8790.041.555841.555841.55764-3.6099634.85
26382008.08.04 02:05buy8800.041.557040.000000.00000
26392008.08.04 02:05modify8800.041.557041.556341.55774
26402008.08.04 02:32t/p8800.041.557741.556341.557742.8099637.65
26412008.08.04 02:35buy8810.041.558140.000000.00000
26422008.08.04 02:35modify8810.041.558141.557241.55904
26432008.08.04 02:52s/l8810.041.557241.557241.55904-3.6099634.05
26442008.08.04 03:55buy8820.041.558640.000000.00000
26452008.08.04 03:55modify8820.041.558641.557241.56004
26462008.08.04 08:21s/l8820.041.557241.557241.56004-5.6099628.45
26472008.08.04 10:05buy8830.041.558740.000000.00000
26482008.08.04 10:05modify8830.041.558741.557641.55984
26492008.08.04 10:40t/p8830.041.559841.557641.559844.4099632.85
26502008.08.04 15:30buy8840.041.558040.000000.00000
26512008.08.04 15:30modify8840.041.558041.556841.55924
26522008.08.04 15:47t/p8840.041.559241.556841.559244.8099637.65
26532008.08.04 20:00buy8850.041.558140.000000.00000
26542008.08.04 20:00modify8850.041.558141.557441.55884
26552008.08.04 21:00t/p8850.041.558841.557441.558842.8099640.45
26562008.08.05 01:20buy8860.041.557440.000000.00000
26572008.08.05 01:20modify8860.041.557441.556741.55814
26582008.08.05 01:40s/l8860.041.556741.556741.55814-2.8099637.65
26592008.08.05 05:20buy8870.041.553640.000000.00000
26602008.08.05 05:20modify8870.041.553641.552941.55434
26612008.08.05 06:31s/l8870.041.552941.552941.55434-2.8099634.85
26622008.08.05 08:05buy8880.041.554140.000000.00000
26632008.08.05 08:05modify8880.041.554141.553441.55484
26642008.08.05 08:12s/l8880.041.553441.553441.55484-2.8099632.05
26652008.08.05 14:20buy8890.041.549040.000000.00000
26662008.08.05 14:20modify8890.041.549041.548141.54994
26672008.08.05 14:23s/l8890.041.548141.548141.54994-3.6099628.45
26682008.08.05 15:30buy8900.041.548940.000000.00000
26692008.08.05 15:30modify8900.041.548941.547841.55004
26702008.08.05 16:52s/l8900.041.547841.547841.55004-4.4099624.05
26712008.08.05 20:25buy8910.041.547440.000000.00000
26722008.08.05 20:25modify8910.041.547441.545941.54894
26732008.08.05 20:30s/l8910.041.545941.545941.54894-6.0099618.05
26742008.08.06 04:50buy8920.041.548240.000000.00000
26752008.08.06 04:50modify8920.041.548241.546941.54954
26762008.08.06 05:49t/p8920.041.549541.546941.549545.2099623.25
26772008.08.06 07:30buy8930.041.549640.000000.00000
26782008.08.06 07:30modify8930.041.549641.548941.55034
26792008.08.06 07:41t/p8930.041.550341.548941.550342.8099626.05
26802008.08.06 08:45buy8940.041.550640.000000.00000
26812008.08.06 08:45modify8940.041.550641.549541.55174
26822008.08.06 09:33s/l8940.041.549541.549541.55174-4.4099621.65
26832008.08.06 18:30buy8950.041.542140.000000.00000
26842008.08.06 18:30modify8950.041.542141.540941.54334
26852008.08.06 19:01t/p8950.041.543341.540941.543344.8099626.45
26862008.08.07 04:01buy8960.041.543540.000000.00000
26872008.08.07 04:01modify8960.041.543541.542741.54434
26882008.08.07 04:26t/p8960.041.544341.542741.544343.2099629.65
26892008.08.07 06:50buy8970.041.543940.000000.00000
26902008.08.07 06:50modify8970.041.543941.542641.54524
26912008.08.07 07:24s/l8970.041.542641.542641.54524-5.2099624.45
26922008.08.07 08:00buy8980.041.544540.000000.00000
26932008.08.07 08:00modify8980.041.544541.543141.54594
26942008.08.07 08:14t/p8980.041.545941.543141.545945.6099630.05
26952008.08.07 10:35buy8990.041.547240.000000.00000
26962008.08.07 10:35modify8990.041.547241.546241.54824
26972008.08.07 11:06t/p8990.041.548241.546241.548244.0099634.05
26982008.08.07 14:05buy9000.041.547740.000000.00000
26992008.08.07 14:05modify9000.041.547741.546341.54914
27002008.08.07 14:32t/p9000.041.549141.546341.549145.6099639.65
27012008.08.07 21:05buy9010.041.532940.000000.00000
27022008.08.07 21:05modify9010.041.532941.532141.53374
27032008.08.07 21:59s/l9010.041.532141.532141.53374-3.2099636.45
27042008.08.07 23:00buy9020.041.532440.000000.00000
27052008.08.07 23:00modify9020.041.532441.531141.53374
27062008.08.08 02:00s/l9020.041.531141.531141.53374-5.2599631.20
27072008.08.08 07:10buy9030.041.524140.000000.00000
27082008.08.08 07:10modify9030.041.524141.522641.52564
27092008.08.08 07:54s/l9030.041.522641.522641.52564-6.0099625.20
27102008.08.08 18:00buy9040.041.504840.000000.00000
27112008.08.08 18:00modify9040.041.504841.503341.50634
27122008.08.08 18:30s/l9040.041.503341.503341.50634-6.0099619.20
27132008.08.11 03:10buy9050.041.496540.000000.00000
27142008.08.11 03:10modify9050.041.496541.495041.49804
27152008.08.11 03:14t/p9050.041.498041.495041.498046.0099625.20
27162008.08.11 05:20buy9060.041.497640.000000.00000
27172008.08.11 05:20modify9060.041.497641.496741.49854
27182008.08.11 05:59t/p9060.041.498541.496741.498543.6099628.80
27192008.08.11 09:25buy9070.041.497240.000000.00000
27202008.08.11 09:25modify9070.041.497241.496441.49804
27212008.08.11 09:30t/p9070.041.498041.496441.498043.2099632.00
27222008.08.11 15:50buy9080.041.500740.000000.00000
27232008.08.11 15:50modify9080.041.500741.500041.50144
27242008.08.11 15:58s/l9080.041.500041.500041.50144-2.8099629.20
27252008.08.11 16:55buy9090.041.500640.000000.00000
27262008.08.11 16:55modify9090.041.500641.499141.50214
27272008.08.11 17:04s/l9090.041.499141.499141.50214-6.0099623.20
27282008.08.11 20:55buy9100.041.492740.000000.00000
27292008.08.11 20:55modify9100.041.492741.491241.49424
27302008.08.11 21:18s/l9100.041.491241.491241.49424-6.0099617.20
27312008.08.12 09:20buy9110.041.488040.000000.00000
27322008.08.12 09:20modify9110.041.488041.486541.48954
27332008.08.12 09:26t/p9110.041.489541.486541.489546.0099623.20
27342008.08.12 14:40buy9120.041.494140.000000.00000
27352008.08.12 14:40modify9120.041.494141.492641.49564
27362008.08.12 15:14t/p9120.041.495641.492641.495646.0099629.20
27372008.08.12 18:15buy9130.041.490540.000000.00000
27382008.08.12 18:15modify9130.041.490541.489041.49204
27392008.08.12 18:42s/l9130.041.489041.489041.49204-6.0099623.20
27402008.08.13 00:30buy9140.041.491740.000000.00000
27412008.08.13 00:30modify9140.041.491741.490341.49314
27422008.08.13 01:12s/l9140.041.490341.490341.49314-5.6099617.60
27432008.08.13 07:45buy9150.041.492740.000000.00000
27442008.08.13 07:45modify9150.041.492741.491241.49424
27452008.08.13 08:03s/l9150.041.491241.491241.49424-6.0099611.60
27462008.08.13 08:40buy9160.041.493740.000000.00000
27472008.08.13 08:40modify9160.041.493741.493041.49444
27482008.08.13 08:44t/p9160.041.494441.493041.494442.8099614.40
27492008.08.13 14:35buy9170.041.492740.000000.00000
27502008.08.13 14:35modify9170.041.492741.491241.49424
27512008.08.13 15:05s/l9170.041.491241.491241.49424-6.0099608.40
27522008.08.13 18:55buy9180.041.491740.000000.00000
27532008.08.13 18:55modify9180.041.491741.490241.49324
27542008.08.13 19:00t/p9180.041.493241.490241.493246.0099614.40
27552008.08.13 19:35buy9190.041.493440.000000.00000
27562008.08.13 19:35modify9190.041.493441.491941.49494
27572008.08.13 19:41s/l9190.041.491941.491941.49494-6.0099608.40
27582008.08.13 20:55buy9200.041.494340.000000.00000
27592008.08.13 20:55modify9200.041.494341.492841.49584
27602008.08.13 21:42s/l9200.041.492841.492841.49584-6.0099602.40
27612008.08.14 00:10buy9210.041.492740.000000.00000
27622008.08.14 00:10modify9210.041.492741.492041.49344
27632008.08.14 00:55s/l9210.041.492041.492041.49344-2.8099599.60
27642008.08.14 09:35buy9220.041.491540.000000.00000
27652008.08.14 09:35modify9220.041.491541.490041.49304
27662008.08.14 10:08t/p9220.041.493041.490041.493046.0099605.60
27672008.08.14 12:35buy9230.041.491440.000000.00000
27682008.08.14 12:35modify9230.041.491441.490741.49214
27692008.08.14 12:45s/l9230.041.490741.490741.49214-2.8099602.80
27702008.08.15 12:05buy9240.041.472440.000000.00000
27712008.08.15 12:05modify9240.041.472441.471141.47374
27722008.08.15 13:49t/p9240.041.473741.471141.473745.2099608.00
27732008.08.15 14:40buy9250.041.474240.000000.00000
27742008.08.15 14:40modify9250.041.474241.472741.47574
27752008.08.15 15:15s/l9250.041.472741.472741.47574-6.0099602.00
27762008.08.15 18:10buy9260.041.469340.000000.00000
27772008.08.15 18:10modify9260.041.469341.467841.47084
27782008.08.15 18:36s/l9260.041.467841.467841.47084-6.0099596.00
27792008.08.15 20:30buy9270.041.467940.000000.00000
27802008.08.15 20:30modify9270.041.467941.466841.46904
27812008.08.15 22:56t/p9270.041.469041.466841.469044.4099600.40
27822008.08.18 02:10buy9280.041.471140.000000.00000
27832008.08.18 02:10modify9280.041.471141.469641.47264
27842008.08.18 02:32t/p9280.041.472641.469641.472646.0099606.40
27852008.08.18 08:00buy9290.041.475140.000000.00000
27862008.08.18 08:00modify9290.041.475141.474441.47584
27872008.08.18 08:01s/l9290.041.474441.474441.47584-2.8099603.60
27882008.08.18 08:45buy9300.041.475340.000000.00000
27892008.08.18 08:45modify9300.041.475341.473841.47684
27902008.08.18 10:07s/l9300.041.473841.473841.47684-6.0099597.60
27912008.08.18 11:35buy9310.041.473940.000000.00000
27922008.08.18 11:35modify9310.041.473941.472941.47494
27932008.08.18 11:54s/l9310.041.472941.472941.47494-4.0099593.60
27942008.08.18 17:25buy9320.041.470640.000000.00000
27952008.08.18 17:25modify9320.041.470641.469241.47204
27962008.08.18 17:38t/p9320.041.472041.469241.472045.6099599.20
27972008.08.18 22:30buy9330.041.470440.000000.00000
27982008.08.18 22:30modify9330.041.470441.469741.47114
27992008.08.18 22:53s/l9330.041.469741.469741.47114-2.8099596.40
28002008.08.19 01:40buy9340.041.469040.000000.00000
28012008.08.19 01:40modify9340.041.469041.467641.47044
28022008.08.19 02:39s/l9340.041.467641.467641.47044-5.6099590.80
28032008.08.19 04:55buy9350.041.469240.000000.00000
28042008.08.19 04:55modify9350.041.469241.468541.46994
28052008.08.19 07:07s/l9350.041.468541.468541.46994-2.8099588.00
28062008.08.19 09:40buy9360.041.465640.000000.00000
28072008.08.19 09:40modify9360.041.465641.464541.46674
28082008.08.19 10:03t/p9360.041.466741.464541.466744.4099592.40
28092008.08.19 10:50buy9370.041.466840.000000.00000
28102008.08.19 10:50modify9370.041.466841.465941.46774
28112008.08.19 11:00t/p9370.041.467741.465941.467743.6099596.00
28122008.08.19 12:30buy9380.041.467840.000000.00000
28132008.08.19 12:30modify9380.041.467841.466341.46934
28142008.08.19 12:52t/p9380.041.469341.466341.469346.0099602.00
28152008.08.19 16:25buy9390.041.468540.000000.00000
28162008.08.19 16:25modify9390.041.468541.467041.47004
28172008.08.19 16:35t/p9390.041.470041.467041.470046.0099608.00
28182008.08.19 17:10buy9400.041.471640.000000.00000
28192008.08.19 17:10modify9400.041.471641.470141.47314
28202008.08.19 17:17t/p9400.041.473141.470141.473146.0099614.00
28212008.08.20 06:55buy9410.041.477140.000000.00000
28222008.08.20 06:55modify9410.041.477141.476041.47824
28232008.08.20 08:19s/l9410.041.476041.476041.47824-4.4099609.60
28242008.08.20 12:55buy9420.041.472440.000000.00000
28252008.08.20 12:55modify9420.041.472441.470941.47394
28262008.08.20 15:23t/p9420.041.473941.470941.473946.0099615.60
28272008.08.20 15:25buy9430.041.473940.000000.00000
28282008.08.20 15:25modify9430.041.473941.472441.47544
28292008.08.20 15:36t/p9430.041.475441.472441.475446.0099621.60
28302008.08.20 16:35buy9440.041.475940.000000.00000
28312008.08.20 16:35modify9440.041.475941.474441.47744
28322008.08.20 16:35s/l9440.041.474441.474441.47744-6.0099615.60
28332008.08.20 19:40buy9450.041.470040.000000.00000
28342008.08.20 19:40modify9450.041.470041.468941.47114
28352008.08.20 20:00t/p9450.041.471141.468941.471144.4099620.00
28362008.08.20 21:45buy9460.041.474640.000000.00000
28372008.08.20 21:45modify9460.041.474641.473941.47534
28382008.08.20 23:25s/l9460.041.473941.473941.47534-2.8099617.20
28392008.08.21 01:55buy9470.041.475340.000000.00000
28402008.08.21 01:55modify9470.041.475341.473841.47684
28412008.08.21 02:26t/p9470.041.476841.473841.476846.0099623.20
28422008.08.21 04:25buy9480.041.478140.000000.00000
28432008.08.21 04:25modify9480.041.478141.477441.47884
28442008.08.21 04:41s/l9480.041.477441.477441.47884-2.8099620.40
28452008.08.21 08:05buy9490.041.479440.000000.00000
28462008.08.21 08:05modify9490.041.479441.477941.48094
28472008.08.21 08:24t/p9490.041.480941.477941.480946.0099626.40
28482008.08.21 16:45buy9500.041.486940.000000.00000
28492008.08.21 16:45modify9500.041.486941.485441.48844
28502008.08.21 16:48t/p9500.041.488441.485441.488446.0099632.40
28512008.08.21 20:35buy9510.041.487640.000000.00000
28522008.08.21 20:35modify9510.041.487641.486241.48904
28532008.08.21 21:57t/p9510.041.489041.486241.489045.6099638.00
28542008.08.22 08:45buy9520.041.488840.000000.00000
28552008.08.22 08:45modify9520.041.488841.487341.49034
28562008.08.22 09:39s/l9520.041.487341.487341.49034-6.0099632.00
28572008.08.22 22:30buy9530.041.478040.000000.00000
28582008.08.22 22:30modify9530.041.478041.477241.47884
28592008.08.22 22:58t/p9530.041.478841.477241.478843.2099635.20
28602008.08.25 01:10buy9540.041.479140.000000.00000
28612008.08.25 01:10modify9540.041.479141.477641.48064
28622008.08.25 02:06s/l9540.041.477641.477641.48064-6.0099629.20
28632008.08.25 04:10buy9550.041.473840.000000.00000
28642008.08.25 04:10modify9550.041.473841.473141.47454
28652008.08.25 04:18s/l9550.041.473141.473141.47454-2.8099626.40
28662008.08.25 05:10buy9560.041.473840.000000.00000
28672008.08.25 05:10modify9560.041.473841.473041.47464
28682008.08.25 05:46s/l9560.041.473041.473041.47464-3.2099623.20
28692008.08.25 07:50buy9570.041.472440.000000.00000
28702008.08.25 07:50modify9570.041.472441.471041.47384
28712008.08.25 08:52t/p9570.041.473841.471041.473845.6099628.80
28722008.08.25 14:35buy9580.041.477740.000000.00000
28732008.08.25 14:35modify9580.041.477741.476341.47914
28742008.08.25 14:38t/p9580.041.479141.476341.479145.6099634.40
28752008.08.25 15:40buy9590.041.479240.000000.00000
28762008.08.25 15:40modify9590.041.479241.477741.48074
28772008.08.25 16:25s/l9590.041.477741.477741.48074-6.0099628.40
28782008.08.25 22:26buy9600.041.475840.000000.00000
28792008.08.25 22:26modify9600.041.475841.475141.47654
28802008.08.25 22:42s/l9600.041.475141.475141.47654-2.8099625.60
28812008.08.26 03:40buy9610.041.472240.000000.00000
28822008.08.26 03:40modify9610.041.472241.470741.47374
28832008.08.26 06:14s/l9610.041.470741.470741.47374-6.0099619.60
28842008.08.26 14:35buy9620.041.460840.000000.00000
28852008.08.26 14:35modify9620.041.460841.459341.46234
28862008.08.26 14:50t/p9620.041.462341.459341.462346.0099625.60
28872008.08.26 16:15buy9630.041.465940.000000.00000
28882008.08.26 16:15modify9630.041.465941.464441.46744
28892008.08.26 16:34s/l9630.041.464441.464441.46744-6.0099619.60
28902008.08.26 17:10buy9640.041.466740.000000.00000
28912008.08.26 17:10modify9640.041.466741.465241.46824
28922008.08.26 18:02s/l9640.041.465241.465241.46824-6.0099613.60
28932008.08.26 22:10buy9650.041.464740.000000.00000
28942008.08.26 22:10modify9650.041.464741.463241.46624
28952008.08.27 02:05t/p9650.041.466241.463241.466245.9599619.55
28962008.08.27 11:15buy9660.041.472240.000000.00000
28972008.08.27 11:15modify9660.041.472241.471541.47294
28982008.08.27 11:43s/l9660.041.471541.471541.47294-2.8099616.75
28992008.08.27 13:45buy9670.041.475740.000000.00000
29002008.08.27 13:45modify9670.041.475741.474541.47694
29012008.08.27 14:19t/p9670.041.476941.474541.476944.8099621.55
29022008.08.27 20:05buy9680.041.470140.000000.00000
29032008.08.27 20:05modify9680.041.470141.468841.47144
29042008.08.27 20:18t/p9680.041.471441.468841.471445.2099626.75
29052008.08.28 01:30buy9690.041.472440.000000.00000
29062008.08.28 01:30modify9690.041.472441.471741.47314
29072008.08.28 01:49t/p9690.041.473141.471741.473142.8099629.55
29082008.08.28 03:00buy9700.041.475940.000000.00000
29092008.08.28 03:00modify9700.041.475941.474441.47744
29102008.08.28 03:32t/p9700.041.477441.474441.477446.0099635.55
29112008.08.28 05:50buy9710.041.478540.000000.00000
29122008.08.28 05:50modify9710.041.478541.477441.47964
29132008.08.28 06:17t/p9710.041.479641.477441.479644.4099639.95
29142008.08.28 13:15buy9720.041.477440.000000.00000
29152008.08.28 13:15modify9720.041.477441.476741.47814
29162008.08.28 13:40t/p9720.041.478141.476741.478142.8099642.75
29172008.08.28 20:05buy9730.041.469440.000000.00000
29182008.08.28 20:05modify9730.041.469441.467941.47094
29192008.08.28 20:10t/p9730.041.470941.467941.470946.0099648.75
29202008.08.29 04:55buy9740.041.474440.000000.00000
29212008.08.29 04:55modify9740.041.474441.473441.47544
29222008.08.29 05:23s/l9740.041.473441.473441.47544-4.0099644.75
29232008.08.29 07:05buy9750.041.475740.000000.00000
29242008.08.29 07:05modify9750.041.475741.474241.47724
29252008.08.29 07:44s/l9750.041.474241.474241.47724-6.0099638.75
29262008.08.29 10:15buy9760.041.476240.000000.00000
29272008.08.29 10:15modify9760.041.476241.474741.47774
29282008.08.29 10:34s/l9760.041.474741.474741.47774-6.0099632.75
29292008.08.29 12:10buy9770.041.474540.000000.00000
29302008.08.29 12:10modify9770.041.474541.473741.47534
29312008.08.29 12:11s/l9770.041.473741.473741.47534-3.2099629.55
29322008.08.29 13:50buy9780.041.473340.000000.00000
29332008.08.29 13:50modify9780.041.473341.472641.47404
29342008.08.29 14:22t/p9780.041.474041.472641.474042.8099632.35
29352008.08.29 14:25buy9790.041.474440.000000.00000
29362008.08.29 14:25modify9790.041.474441.473341.47554
29372008.08.29 14:30t/p9790.041.475541.473341.475544.4099636.75
29382008.08.29 15:40buy9800.041.474540.000000.00000
29392008.08.29 15:40modify9800.041.474541.473441.47564
29402008.08.29 15:42s/l9800.041.473441.473441.47564-4.4099632.35
29412008.08.29 17:00buy9810.041.472240.000000.00000
29422008.08.29 17:00modify9810.041.472241.470741.47374
29432008.08.29 17:03s/l9810.041.470741.470741.47374-6.0099626.35
29442008.08.29 20:00buy9820.041.466240.000000.00000
29452008.08.29 20:00modify9820.041.466241.465441.46704
29462008.08.29 20:25t/p9820.041.467041.465441.467043.2099629.55
29472008.08.29 21:20buy9830.041.467140.000000.00000
29482008.08.29 21:20modify9830.041.467141.466441.46784
29492008.08.29 22:26s/l9830.041.466441.466441.46784-2.8099626.75
29502008.09.01 01:50buy9840.041.470240.000000.00000
29512008.09.01 01:50modify9840.041.470241.469541.47094
29522008.09.01 02:16s/l9840.041.469541.469541.47094-2.8099623.95
29532008.09.01 06:02buy9850.041.464440.000000.00000
29542008.09.01 06:02modify9850.041.464441.463441.46544
29552008.09.01 06:51s/l9850.041.463441.463441.46544-4.0099619.95
29562008.09.01 09:00buy9860.041.464240.000000.00000
29572008.09.01 09:00modify9860.041.464241.463541.46494
29582008.09.01 09:05t/p9860.041.464941.463541.464942.8099622.75
29592008.09.01 10:25buy9870.041.465440.000000.00000
29602008.09.01 10:25modify9870.041.465441.464241.46664
29612008.09.01 10:36s/l9870.041.464241.464241.46664-4.8099617.95
29622008.09.01 12:05buy9880.041.466440.000000.00000
29632008.09.01 12:05modify9880.041.466441.464941.46794
29642008.09.01 12:41s/l9880.041.464941.464941.46794-6.0099611.95
29652008.09.01 19:43buy9890.041.460240.000000.00000
29662008.09.01 19:43modify9890.041.460241.459441.46104
29672008.09.01 21:10s/l9890.041.459441.459441.46104-3.2099608.75
29682008.09.01 22:01buy9900.041.460440.000000.00000
29692008.09.01 22:01modify9900.041.460441.459541.46134
29702008.09.01 22:40t/p9900.041.461341.459541.461343.6099612.35
29712008.09.02 03:25buy9910.041.458640.000000.00000
29722008.09.02 03:25modify9910.041.458641.457541.45974
29732008.09.02 04:46s/l9910.041.457541.457541.45974-4.4099607.95
29742008.09.02 06:40buy9920.041.458040.000000.00000
29752008.09.02 06:40modify9920.041.458041.456641.45944
29762008.09.02 07:08t/p9920.041.459441.456641.459445.6099613.55
29772008.09.02 12:35buy9930.041.449340.000000.00000
29782008.09.02 12:35modify9930.041.449341.448041.45064
29792008.09.02 13:18s/l9930.041.448041.448041.45064-5.2099608.35
29802008.09.02 16:00buy9940.041.450040.000000.00000
29812008.09.02 16:00modify9940.041.450041.449141.45094
29822008.09.02 16:00s/l9940.041.449141.449141.45094-3.6099604.75
29832008.09.02 17:25buy9950.041.453340.000000.00000
29842008.09.02 17:25modify9950.041.453341.451841.45484
29852008.09.02 17:34s/l9950.041.451841.451841.45484-6.0099598.75
29862008.09.02 18:40buy9960.041.452640.000000.00000
29872008.09.02 18:40modify9960.041.452641.451141.45414
29882008.09.02 20:09s/l9960.041.451141.451141.45414-6.0099592.75
29892008.09.03 08:30buy9970.041.444640.000000.00000
29902008.09.03 08:30modify9970.041.444641.443641.44564
29912008.09.03 08:34t/p9970.041.445641.443641.445644.0099596.75
29922008.09.03 13:40buy9980.041.443040.000000.00000
29932008.09.03 13:40modify9980.041.443041.441541.44454
29942008.09.03 14:23t/p9980.041.444541.441541.444546.0099602.75
29952008.09.03 15:36buy9990.041.446740.000000.00000
29962008.09.03 15:36modify9990.041.446741.445241.44824
29972008.09.03 15:40t/p9990.041.448241.445241.448246.0099608.75
29982008.09.03 19:00buy10000.041.447840.000000.00000
29992008.09.03 19:00modify10000.041.447841.446341.44934
30002008.09.03 20:50t/p10000.041.449341.446341.449346.0099614.75
30012008.09.04 00:36buy10010.041.449540.000000.00000
30022008.09.04 00:36modify10010.041.449541.448841.45024
30032008.09.04 00:43s/l10010.041.448841.448841.45024-2.8099611.95
30042008.09.04 05:45buy10020.041.450340.000000.00000
30052008.09.04 05:45modify10020.041.450341.449041.45164
30062008.09.04 05:52t/p10020.041.451641.449041.451645.2099617.15
30072008.09.04 15:25buy10030.041.447040.000000.00000
30082008.09.04 15:25modify10030.041.447041.446241.44784
30092008.09.04 15:27t/p10030.041.447841.446241.447843.2099620.35
30102008.09.04 19:15buy10040.041.436640.000000.00000
30112008.09.04 19:15modify10040.041.436641.435641.43764
30122008.09.04 19:37s/l10040.041.435641.435641.43764-4.0099616.35
30132008.09.05 02:10buy10050.041.426840.000000.00000
30142008.09.05 02:10modify10050.041.426841.425341.42834
30152008.09.05 03:09s/l10050.041.425341.425341.42834-6.0099610.35
30162008.09.05 14:25buy10060.041.425940.000000.00000
30172008.09.05 14:25modify10060.041.425941.424541.42734
30182008.09.05 14:30t/p10060.041.427341.424541.427345.6099615.95
30192008.09.08 01:45buy10070.041.434840.000000.00000
30202008.09.08 01:45modify10070.041.434841.433341.43634
30212008.09.08 01:53t/p10070.041.436341.433341.436346.0099621.95
30222008.09.08 03:30buy10080.041.436740.000000.00000
30232008.09.08 03:30modify10080.041.436741.435241.43824
30242008.09.08 03:38t/p10080.041.438241.435241.438246.0099627.95
30252008.09.08 13:25buy10090.041.422840.000000.00000
30262008.09.08 13:25modify10090.041.422841.421341.42434
30272008.09.08 14:12s/l10090.041.421341.421341.42434-6.0099621.95
30282008.09.08 15:30buy10100.041.422740.000000.00000
30292008.09.08 15:30modify10100.041.422741.421341.42414
30302008.09.08 15:49s/l10100.041.421341.421341.42414-5.6099616.35
30312008.09.08 20:40buy10110.041.410340.000000.00000
30322008.09.08 20:40modify10110.041.410341.408841.41184
30332008.09.08 21:26t/p10110.041.411841.408841.411846.0099622.35
30342008.09.09 07:15buy10120.041.409940.000000.00000
30352008.09.09 07:15modify10120.041.409941.408441.41144
30362008.09.09 07:35s/l10120.041.408441.408441.41144-6.0099616.35
30372008.09.09 08:25buy10130.041.409740.000000.00000
30382008.09.09 08:25modify10130.041.409741.408241.41124
30392008.09.09 08:35t/p10130.041.411241.408241.411246.0099622.35
30402008.09.09 09:30buy10140.041.412440.000000.00000
30412008.09.09 09:30modify10140.041.412441.410941.41394
30422008.09.09 09:49t/p10140.041.413941.410941.413946.0099628.35
30432008.09.09 12:30buy10150.041.418840.000000.00000
30442008.09.09 12:30modify10150.041.418841.418141.41954
30452008.09.09 12:31s/l10150.041.418141.418141.41954-2.8099625.55
30462008.09.09 23:25buy10160.041.414240.000000.00000
30472008.09.09 23:25modify10160.041.414241.412741.41574
30482008.09.09 23:30s/l10160.041.412741.412741.41574-6.0099619.55
30492008.09.10 05:35buy10170.041.414140.000000.00000
30502008.09.10 05:35modify10170.041.414141.413041.41524
30512008.09.10 06:09s/l10170.041.413041.413041.41524-4.4099615.15
30522008.09.10 07:05buy10180.041.415840.000000.00000
30532008.09.10 07:05modify10180.041.415841.414341.41734
30542008.09.10 07:28t/p10180.041.417341.414341.417346.0099621.15
30552008.09.10 08:50buy10190.041.415940.000000.00000
30562008.09.10 08:50modify10190.041.415941.414441.41744
30572008.09.10 09:06s/l10190.041.414441.414441.41744-6.0099615.15
30582008.09.10 09:35buy10200.041.416340.000000.00000
30592008.09.10 09:35modify10200.041.416341.414841.41784
30602008.09.10 10:29s/l10200.041.414841.414841.41784-6.0099609.15
30612008.09.10 15:05buy10210.041.412740.000000.00000
30622008.09.10 15:05modify10210.041.412741.411241.41424
30632008.09.10 15:11t/p10210.041.414241.411241.414246.0099615.15
30642008.09.10 16:10buy10220.041.413140.000000.00000
30652008.09.10 16:10modify10220.041.413141.411841.41444
30662008.09.10 16:17s/l10220.041.411841.411841.41444-5.2099609.95
30672008.09.10 18:55buy10230.041.405040.000000.00000
30682008.09.10 18:55modify10230.041.405041.403541.40654
30692008.09.10 19:35t/p10230.041.406541.403541.406546.0099615.95
30702008.09.10 19:35buy10240.041.406740.000000.00000
30712008.09.10 19:35modify10240.041.406741.405241.40824
30722008.09.10 19:43s/l10240.041.405241.405241.40824-6.0099609.95
30732008.09.11 01:00buy10250.041.398140.000000.00000
30742008.09.11 01:00modify10250.041.398141.397441.39884
30752008.09.11 01:20s/l10250.041.397441.397441.39884-2.8099607.15
30762008.09.11 03:25buy10260.041.395540.000000.00000
30772008.09.11 03:25modify10260.041.395541.394841.39624
30782008.09.11 03:30t/p10260.041.396241.394841.396242.8099609.95
30792008.09.11 08:10buy10270.041.396640.000000.00000
30802008.09.11 08:10modify10270.041.396641.395141.39814
30812008.09.11 08:36s/l10270.041.395141.395141.39814-6.0099603.95
30822008.09.11 12:30buy10280.041.392640.000000.00000
30832008.09.11 12:30modify10280.041.392641.391441.39384
30842008.09.11 12:56t/p10280.041.393841.391441.393844.8099608.75
30852008.09.11 16:45buy10290.041.392140.000000.00000
30862008.09.11 16:45modify10290.041.392141.391141.39314
30872008.09.11 16:46t/p10290.041.393141.391141.393144.0099612.75
30882008.09.11 17:55buy10300.041.393640.000000.00000
30892008.09.11 17:55modify10300.041.393641.392141.39514
30902008.09.11 18:04t/p10300.041.395141.392141.395146.0099618.75
30912008.09.11 19:55buy10310.041.394540.000000.00000
30922008.09.11 19:55modify10310.041.394541.393041.39604
30932008.09.11 21:37s/l10310.041.393041.393041.39604-6.0099612.75
30942008.09.11 22:10buy10320.041.394540.000000.00000
30952008.09.11 22:10modify10320.041.394541.393041.39604
30962008.09.11 22:23t/p10320.041.396041.393041.396046.0099618.75
30972008.09.12 02:15buy10330.041.401940.000000.00000
30982008.09.12 02:15modify10330.041.401941.400441.40344
30992008.09.12 02:38s/l10330.041.400441.400441.40344-6.0099612.75
31002008.09.12 05:35buy10340.041.400040.000000.00000
31012008.09.12 05:35modify10340.041.400041.398641.40144
31022008.09.12 07:07s/l10340.041.398641.398641.40144-5.6099607.15
31032008.09.12 08:25buy10350.041.403140.000000.00000
31042008.09.12 08:25modify10350.041.403141.401641.40464
31052008.09.12 08:36t/p10350.041.404641.401641.404646.0099613.15
31062008.09.12 12:20buy10360.041.410940.000000.00000
31072008.09.12 12:20modify10360.041.410941.409441.41244
31082008.09.12 12:55s/l10360.041.409441.409441.41244-6.0099607.15
31092008.09.12 15:20buy10370.041.413340.000000.00000
31102008.09.12 15:20modify10370.041.413341.411841.41484
31112008.09.12 15:29s/l10370.041.411841.411841.41484-6.0099601.15
31122008.09.12 19:35buy10380.041.419640.000000.00000
31132008.09.12 19:35modify10380.041.419641.418141.42114
31142008.09.12 19:47s/l10380.041.418141.418141.42114-6.0099595.15
31152008.09.12 20:40buy10390.041.420840.000000.00000
31162008.09.12 20:40modify10390.041.420841.419341.42234
31172008.09.12 22:23t/p10390.041.422341.419341.422346.0099601.15
31182008.09.15 01:50buy10400.041.431540.000000.00000
31192008.09.15 01:50modify10400.041.431541.430041.43304
31202008.09.15 02:22t/p10400.041.433041.430041.433046.0099607.15
31212008.09.15 03:35buy10410.041.433140.000000.00000
31222008.09.15 03:35modify10410.041.433141.431741.43454
31232008.09.15 04:12t/p10410.041.434541.431741.434545.6099612.75
31242008.09.15 16:15buy10420.041.421440.000000.00000
31252008.09.15 16:15modify10420.041.421441.419941.42294
31262008.09.15 16:18t/p10420.041.422941.419941.422946.0099618.75
31272008.09.15 17:30buy10430.041.420540.000000.00000
31282008.09.15 17:30modify10430.041.420541.419041.42204
31292008.09.15 17:38s/l10430.041.419041.419041.42204-6.0099612.75
31302008.09.15 19:20buy10440.041.420040.000000.00000
31312008.09.15 19:20modify10440.041.420041.418541.42154
31322008.09.15 19:53s/l10440.041.418541.418541.42154-6.0099606.75
31332008.09.15 21:00buy10450.041.419740.000000.00000
31342008.09.15 21:00modify10450.041.419741.418241.42124
31352008.09.15 21:13t/p10450.041.421241.418241.421246.0099612.75
31362008.09.15 23:40buy10460.041.426840.000000.00000
31372008.09.15 23:40modify10460.041.426841.425341.42834
31382008.09.15 23:58t/p10460.041.428341.425341.428346.0099618.75
31392008.09.16 08:00buy10470.041.426140.000000.00000
31402008.09.16 08:00modify10470.041.426141.424641.42764
31412008.09.16 08:02t/p10470.041.427641.424641.427646.0099624.75
31422008.09.16 11:05buy10480.041.425440.000000.00000
31432008.09.16 11:05modify10480.041.425441.424541.42634
31442008.09.16 11:06s/l10480.041.424541.424541.42634-3.6099621.15
31452008.09.16 13:40buy10490.041.420940.000000.00000
31462008.09.16 13:40modify10490.041.420941.419441.42244
31472008.09.16 13:45s/l10490.041.419441.419441.42244-6.0099615.15
31482008.09.16 14:45buy10500.041.426740.000000.00000
31492008.09.16 14:45modify10500.041.426741.425241.42824
31502008.09.16 14:50s/l10500.041.425241.425241.42824-6.0099609.15
31512008.09.16 21:10buy10510.041.414640.000000.00000
31522008.09.16 21:10modify10510.041.414641.413141.41614
31532008.09.16 21:44s/l10510.041.413141.413141.41614-6.0099603.15
31542008.09.17 01:35buy10520.041.415440.000000.00000
31552008.09.17 01:35modify10520.041.415441.413941.41694
31562008.09.17 01:40s/l10520.041.413941.413941.41694-6.0099597.15
31572008.09.17 03:05buy10530.041.420540.000000.00000
31582008.09.17 03:05modify10530.041.420541.419041.42204
31592008.09.17 03:39s/l10530.041.419041.419041.42204-6.0099591.15
31602008.09.17 07:05buy10540.041.416940.000000.00000
31612008.09.17 07:05modify10540.041.416941.415441.41844
31622008.09.17 07:48t/p10540.041.418441.415441.418446.0099597.15
31632008.09.17 07:50buy10550.041.419140.000000.00000
31642008.09.17 07:50modify10550.041.419141.417641.42064
31652008.09.17 08:25s/l10550.041.417641.417641.42064-6.0099591.15
31662008.09.17 08:35buy10560.041.420340.000000.00000
31672008.09.17 08:35modify10560.041.420341.418841.42184
31682008.09.17 08:45t/p10560.041.421841.418841.421846.0099597.15
31692008.09.17 16:50buy10570.041.420040.000000.00000
31702008.09.17 16:50modify10570.041.420041.418541.42154
31712008.09.17 17:10s/l10570.041.418541.418541.42154-6.0099591.15
31722008.09.18 03:20buy10580.041.437140.000000.00000
31732008.09.18 03:20modify10580.041.437141.435641.43864
31742008.09.18 03:22s/l10580.041.435641.435641.43864-6.0099585.15
31752008.09.18 06:00buy10590.041.435840.000000.00000
31762008.09.18 06:00modify10590.041.435841.434441.43724
31772008.09.18 06:30s/l10590.041.434441.434441.43724-5.6099579.55
31782008.09.18 08:10buy10600.041.437340.000000.00000
31792008.09.18 08:10modify10600.041.437341.435841.43884
31802008.09.18 08:15s/l10600.041.435841.435841.43884-6.0099573.55
31812008.09.18 10:10buy10610.041.433940.000000.00000
31822008.09.18 10:10modify10610.041.433941.432441.43544
31832008.09.18 10:14t/p10610.041.435441.432441.435446.0099579.55
31842008.09.18 11:15buy10620.041.442140.000000.00000
31852008.09.18 11:15modify10620.041.442141.440641.44364
31862008.09.18 11:25t/p10620.041.443641.440641.443646.0099585.55
31872008.09.19 20:20buy10630.041.445140.000000.00000
31882008.09.19 20:20modify10630.041.445141.443641.44664
31892008.09.19 20:28t/p10630.041.446641.443641.446646.0099591.55
31902008.09.19 22:10buy10640.041.449440.000000.00000
31912008.09.19 22:10modify10640.041.449441.447941.45094
31922008.09.19 22:35s/l10640.041.447941.447941.45094-6.0099585.55
31932008.09.22 02:25buy10650.041.449240.000000.00000
31942008.09.22 02:25modify10650.041.449241.448241.45024
31952008.09.22 02:53s/l10650.041.448241.448241.45024-4.0099581.55
31962008.09.22 04:05buy10660.041.449840.000000.00000
31972008.09.22 04:05modify10660.041.449841.448341.45134
31982008.09.22 04:06t/p10660.041.451341.448341.451346.0099587.55
31992008.09.22 09:00buy10670.041.452040.000000.00000
32002008.09.22 09:00modify10670.041.452041.450541.45354
32012008.09.22 09:11s/l10670.041.450541.450541.45354-6.0099581.55
32022008.09.22 14:00buy10680.041.458640.000000.00000
32032008.09.22 14:00modify10680.041.458641.457441.45984
32042008.09.22 14:14s/l10680.041.457441.457441.45984-4.8099576.75
32052008.09.22 16:15buy10690.041.463840.000000.00000
32062008.09.22 16:15modify10690.041.463841.462341.46534
32072008.09.22 16:44t/p10690.041.465341.462341.465346.0099582.75
32082008.09.22 17:10buy10700.041.468440.000000.00000
32092008.09.22 17:10modify10700.041.468441.466941.46994
32102008.09.22 17:13s/l10700.041.466941.466941.46994-6.0099576.75
32112008.09.23 01:45buy10710.041.479840.000000.00000
32122008.09.23 01:45modify10710.041.479841.478541.48114
32132008.09.23 02:11t/p10710.041.481141.478541.481145.2099581.95
32142008.09.23 06:15buy10720.041.478640.000000.00000
32152008.09.23 06:15modify10720.041.478641.477941.47934
32162008.09.23 06:17s/l10720.041.477941.477941.47934-2.8099579.15
32172008.09.23 07:40buy10730.041.479540.000000.00000
32182008.09.23 07:40modify10730.041.479541.478041.48104
32192008.09.23 07:44t/p10730.041.481041.478041.481046.0099585.15
32202008.09.24 01:45buy10740.041.469140.000000.00000
32212008.09.24 01:45modify10740.041.469141.467641.47064
32222008.09.24 02:13t/p10740.041.470641.467641.470646.0099591.15
32232008.09.24 04:15buy10750.041.468740.000000.00000
32242008.09.24 04:15modify10750.041.468741.467241.47024
32252008.09.24 06:29s/l10750.041.467241.467241.47024-6.0099585.15
32262008.09.24 10:30buy10760.041.468540.000000.00000
32272008.09.24 10:30modify10760.041.468541.467041.47004
32282008.09.24 10:44s/l10760.041.467041.467041.47004-6.0099579.15
32292008.09.24 13:30buy10770.041.468540.000000.00000
32302008.09.24 13:30modify10770.041.468541.467041.47004
32312008.09.24 13:50s/l10770.041.467041.467041.47004-6.0099573.15
32322008.09.24 14:15buy10780.041.468740.000000.00000
32332008.09.24 14:15modify10780.041.468741.467241.47024
32342008.09.24 14:20t/p10780.041.470241.467241.470246.0099579.15
32352008.09.24 19:10buy10790.041.467940.000000.00000
32362008.09.24 19:10modify10790.041.467941.466441.46944
32372008.09.24 19:14s/l10790.041.466441.466441.46944-6.0099573.15
32382008.09.24 19:50buy10800.041.467140.000000.00000
32392008.09.24 19:50modify10800.041.467141.465641.46864
32402008.09.24 20:08s/l10800.041.465641.465641.46864-6.0099567.15
32412008.09.25 04:40buy10810.041.471140.000000.00000
32422008.09.25 04:40modify10810.041.471141.469641.47264
32432008.09.25 04:57t/p10810.041.472641.469641.472646.0099573.15
32442008.09.25 07:40buy10820.041.472240.000000.00000
32452008.09.25 07:40modify10820.041.472241.470741.47374
32462008.09.25 08:01s/l10820.041.470741.470741.47374-6.0099567.15
32472008.09.25 15:55buy10830.041.472040.000000.00000
32482008.09.25 15:55modify10830.041.472041.470541.47354
32492008.09.25 15:59t/p10830.041.473541.470541.473546.0099573.15
32502008.09.25 20:25buy10840.041.461940.000000.00000
32512008.09.25 20:25modify10840.041.461941.460441.46344
32522008.09.25 20:38s/l10840.041.460441.460441.46344-6.0099567.15
32532008.09.25 21:10buy10850.041.462740.000000.00000
32542008.09.25 21:10modify10850.041.462741.461241.46424
32552008.09.25 21:21s/l10850.041.461241.461241.46424-6.0099561.15
32562008.09.25 23:31buy10860.041.462440.000000.00000
32572008.09.25 23:31modify10860.041.462441.460941.46394
32582008.09.26 00:40t/p10860.041.463941.460941.463945.9599567.10
32592008.09.26 01:30buy10870.041.464140.000000.00000
32602008.09.26 01:30modify10870.041.464141.462641.46564
32612008.09.26 01:53t/p10870.041.465641.462641.465646.0099573.10
32622008.09.26 02:35buy10880.041.466440.000000.00000
32632008.09.26 02:35modify10880.041.466441.464941.46794
32642008.09.26 07:09s/l10880.041.464941.464941.46794-6.0099567.10
32652008.09.26 13:35buy10890.041.460840.000000.00000
32662008.09.26 13:35modify10890.041.460841.459341.46234
32672008.09.26 13:43t/p10890.041.462341.459341.462346.0099573.10
32682008.09.26 19:10buy10900.041.461640.000000.00000
32692008.09.26 19:10modify10900.041.461641.460341.46294
32702008.09.26 19:28s/l10900.041.460341.460341.46294-5.2099567.90
32712008.09.26 20:20buy10910.041.461540.000000.00000
32722008.09.26 20:20modify10910.041.461541.460841.46224
32732008.09.26 20:21t/p10910.041.462241.460841.462242.8099570.70
32742008.09.29 06:40buy10920.041.451040.000000.00000
32752008.09.29 06:40modify10920.041.451041.449941.45214
32762008.09.29 06:50s/l10920.041.449941.449941.45214-4.4099566.30
32772008.09.29 11:05buy10930.041.435640.000000.00000
32782008.09.29 11:05modify10930.041.435641.434941.43634
32792008.09.29 11:06t/p10930.041.436341.434941.436342.8099569.10
32802008.09.29 14:25buy10940.041.437240.000000.00000
32812008.09.29 14:25modify10940.041.437241.435741.43874
32822008.09.29 14:50s/l10940.041.435741.435741.43874-6.0099563.10
32832008.09.29 15:40buy10950.041.438140.000000.00000
32842008.09.29 15:40modify10950.041.438141.436641.43964
32852008.09.29 15:44t/p10950.041.439641.436641.439646.0099569.10
32862008.09.30 03:10buy10960.041.438140.000000.00000
32872008.09.30 03:10modify10960.041.438141.436641.43964
32882008.09.30 03:15t/p10960.041.439641.436641.439646.0099575.10
32892008.09.30 06:20buy10970.041.436840.000000.00000
32902008.09.30 06:20modify10970.041.436841.435341.43834
32912008.09.30 07:20t/p10970.041.438341.435341.438346.0099581.10
32922008.09.30 09:05buy10980.041.438840.000000.00000
32932008.09.30 09:05modify10980.041.438841.437341.44034
32942008.09.30 09:13t/p10980.041.440341.437341.440346.0099587.10
32952008.09.30 11:55buy10990.041.438540.000000.00000
32962008.09.30 11:55modify10990.041.438541.437041.44004
32972008.09.30 11:59s/l10990.041.437041.437041.44004-6.0099581.10
32982008.09.30 19:50buy11000.041.407640.000000.00000
32992008.09.30 19:50modify11000.041.407641.406941.40834
33002008.09.30 19:53s/l11000.041.406941.406941.40834-2.8099578.30
33012008.09.30 22:45buy11010.041.409240.000000.00000
33022008.09.30 22:45modify11010.041.409241.407741.41074
33032008.09.30 23:19t/p11010.041.410741.407741.410746.0099584.30
33042008.10.01 05:15buy11020.041.411640.000000.00000
33052008.10.01 05:15modify11020.041.411641.410141.41314
33062008.10.01 06:21t/p11020.041.413141.410141.413146.0099590.30
33072008.10.01 06:25buy11030.041.413340.000000.00000
33082008.10.01 06:25modify11030.041.413341.411841.41484
33092008.10.01 06:48s/l11030.041.411841.411841.41484-6.0099584.30
33102008.10.01 11:35buy11040.041.414340.000000.00000
33112008.10.01 11:35modify11040.041.414341.413641.41504
33122008.10.01 11:36t/p11040.041.415041.413641.415042.8099587.10
33132008.10.01 12:25buy11050.041.416640.000000.00000
33142008.10.01 12:25modify11050.041.416641.415141.41814
33152008.10.01 12:30s/l11050.041.415141.415141.41814-6.0099581.10
33162008.10.01 18:00buy11060.041.405940.000000.00000
33172008.10.01 18:00modify11060.041.405941.404441.40744
33182008.10.01 18:04s/l11060.041.404441.404441.40744-6.0099575.10
33192008.10.01 18:25buy11070.041.404540.000000.00000
33202008.10.01 18:25modify11070.041.404541.403041.40604
33212008.10.01 18:42t/p11070.041.406041.403041.406046.0099581.10
33222008.10.01 23:35buy11080.041.402640.000000.00000
33232008.10.01 23:35modify11080.041.402641.401141.40414
33242008.10.01 23:56s/l11080.041.401141.401141.40414-6.0099575.10
33252008.10.02 00:40buy11090.041.402440.000000.00000
33262008.10.02 00:40modify11090.041.402441.401341.40354
33272008.10.02 00:48s/l11090.041.401341.401341.40354-4.4099570.70
33282008.10.02 05:00buy11100.041.398040.000000.00000
33292008.10.02 05:00modify11100.041.398041.396541.39954
33302008.10.02 06:31s/l11100.041.396541.396541.39954-6.0099564.70
33312008.10.02 08:55buy11110.041.394940.000000.00000
33322008.10.02 08:55modify11110.041.394941.394241.39564
33332008.10.02 08:56s/l11110.041.394241.394241.39564-2.8099561.90
33342008.10.02 10:30buy11120.041.391740.000000.00000
33352008.10.02 10:30modify11120.041.391741.390241.39324
33362008.10.02 10:44t/p11120.041.393241.390241.393246.0099567.90
33372008.10.02 11:10buy11130.041.392240.000000.00000
33382008.10.02 11:10modify11130.041.392241.390741.39374
33392008.10.02 11:21s/l11130.041.390741.390741.39374-6.0099561.90
33402008.10.02 14:05buy11140.041.391140.000000.00000
33412008.10.02 14:05modify11140.041.391141.389641.39264
33422008.10.02 14:15s/l11140.041.389641.389641.39264-6.0099555.90
33432008.10.02 18:50buy11150.041.385540.000000.00000
33442008.10.02 18:50modify11150.041.385541.384041.38704
33452008.10.02 18:56s/l11150.041.384041.384041.38704-6.0099549.90
33462008.10.02 23:50buy11160.041.381840.000000.00000
33472008.10.02 23:50modify11160.041.381841.381041.38264
33482008.10.02 23:54s/l11160.041.381041.381041.38264-3.2099546.70
33492008.10.03 03:00buy11170.041.381440.000000.00000
33502008.10.03 03:00modify11170.041.381441.379941.38294
33512008.10.03 03:31t/p11170.041.382941.379941.382946.0099552.70
33522008.10.03 08:00buy11180.041.389640.000000.00000
33532008.10.03 08:00modify11180.041.389641.388141.39114
33542008.10.03 08:19s/l11180.041.388141.388141.39114-6.0099546.70
33552008.10.03 17:35buy11190.041.381140.000000.00000
33562008.10.03 17:35modify11190.041.381141.379641.38264
33572008.10.03 17:40t/p11190.041.382641.379641.382646.0099552.70
33582008.10.03 20:00buy11200.041.386440.000000.00000
33592008.10.03 20:00modify11200.041.386441.384941.38794
33602008.10.03 20:08t/p11200.041.387941.384941.387946.0099558.70
33612008.10.06 04:20buy11210.041.364340.000000.00000
33622008.10.06 04:20modify11210.041.364341.362841.36584
33632008.10.06 05:15s/l11210.041.362841.362841.36584-6.0099552.70
33642008.10.06 09:50buy11220.041.359540.000000.00000
33652008.10.06 09:50modify11220.041.359541.358041.36104
33662008.10.06 09:56t/p11220.041.361041.358041.361046.0099558.70
33672008.10.06 10:45buy11230.041.360140.000000.00000
33682008.10.06 10:45modify11230.041.360141.359141.36114
33692008.10.06 10:46s/l11230.041.359141.359141.36114-4.0099554.70
33702008.10.06 13:50buy11240.041.360740.000000.00000
33712008.10.06 13:50modify11240.041.360741.359241.36224
33722008.10.06 13:53t/p11240.041.362241.359241.362246.0099560.70
33732008.10.06 18:05buy11250.041.352140.000000.00000
33742008.10.06 18:05modify11250.041.352141.350641.35364
33752008.10.06 18:13s/l11250.041.350641.350641.35364-6.0099554.70
33762008.10.06 19:10buy11260.041.352340.000000.00000
33772008.10.06 19:10modify11260.041.352341.350841.35384
33782008.10.06 19:14s/l11260.041.350841.350841.35384-6.0099548.70
33792008.10.07 00:55buy11270.041.349740.000000.00000
33802008.10.07 00:55modify11270.041.349741.349041.35044
33812008.10.07 00:58t/p11270.041.350441.349041.350442.8099551.50
33822008.10.07 05:10buy11280.041.351140.000000.00000
33832008.10.07 05:10modify11280.041.351141.349641.35264
33842008.10.07 05:30s/l11280.041.349641.349641.35264-6.0099545.50
33852008.10.07 05:50buy11290.041.356840.000000.00000
33862008.10.07 05:50modify11290.041.356841.355341.35834
33872008.10.07 05:53s/l11290.041.355341.355341.35834-6.0099539.50
33882008.10.07 08:40buy11300.041.358640.000000.00000
33892008.10.07 08:40modify11300.041.358641.357141.36014
33902008.10.07 09:01s/l11300.041.357141.357141.36014-6.0099533.50
33912008.10.07 13:25buy11310.041.358240.000000.00000
33922008.10.07 13:25modify11310.041.358241.357441.35904
33932008.10.07 13:27t/p11310.041.359041.357441.359043.2099536.70
33942008.10.07 16:20buy11320.041.369540.000000.00000
33952008.10.07 16:20modify11320.041.369541.368041.37104
33962008.10.07 16:32s/l11320.041.368041.368041.37104-6.0099530.70
33972008.10.07 19:25buy11330.041.363940.000000.00000
33982008.10.07 19:25modify11330.041.363941.362441.36544
33992008.10.07 19:26s/l11330.041.362441.362441.36544-6.0099524.70
34002008.10.07 20:30buy11340.041.361640.000000.00000
34012008.10.07 20:30modify11340.041.361641.360141.36314
34022008.10.07 20:47t/p11340.041.363141.360141.363146.0099530.70
34032008.10.07 20:50buy11350.041.365840.000000.00000
34042008.10.07 20:50modify11350.041.365841.364341.36734
34052008.10.07 20:56s/l11350.041.364341.364341.36734-6.0099524.70
34062008.10.08 00:30buy11360.041.362440.000000.00000
34072008.10.08 00:30modify11360.041.362441.361641.36324
34082008.10.08 00:35s/l11360.041.361641.361641.36324-3.2099521.50
34092008.10.08 03:25buy11370.041.359640.000000.00000
34102008.10.08 03:25modify11370.041.359641.358341.36094
34112008.10.08 03:33s/l11370.041.358341.358341.36094-5.2099516.30
34122008.10.08 04:15buy11380.041.358740.000000.00000
34132008.10.08 04:15modify11380.041.358741.358041.35944
34142008.10.08 04:38t/p11380.041.359441.358041.359442.8099519.10
34152008.10.08 05:40buy11390.041.359440.000000.00000
34162008.10.08 05:40modify11390.041.359441.358041.36084
34172008.10.08 06:02t/p11390.041.360841.358041.360845.6099524.70
34182008.10.08 10:20buy11400.041.364240.000000.00000
34192008.10.08 10:20modify11400.041.364241.362741.36574
34202008.10.08 10:24s/l11400.041.362741.362741.36574-6.0099518.70
34212008.10.08 11:10buy11410.041.363240.000000.00000
34222008.10.08 11:10modify11410.041.363241.361741.36474
34232008.10.08 11:13s/l11410.041.361741.361741.36474-6.0099512.70
34242008.10.08 16:25buy11420.041.369740.000000.00000
34252008.10.08 16:25modify11420.041.369741.368241.37124
34262008.10.08 16:26s/l11420.041.368241.368241.37124-6.0099506.70
34272008.10.08 17:30buy11430.041.367040.000000.00000
34282008.10.08 17:30modify11430.041.367041.365541.36854
34292008.10.08 17:33s/l11430.041.365541.365541.36854-6.0099500.70
34302008.10.08 17:45buy11440.041.368440.000000.00000
34312008.10.08 17:45modify11440.041.368441.366941.36994
34322008.10.08 18:07s/l11440.041.366941.366941.36994-6.0099494.70
34332008.10.08 18:35buy11450.041.368540.000000.00000
34342008.10.08 18:35modify11450.041.368541.367041.37004
34352008.10.08 18:54s/l11450.041.367041.367041.37004-6.0099488.70
34362008.10.08 19:55buy11460.041.372840.000000.00000
34372008.10.08 19:55modify11460.041.372841.371341.37434
34382008.10.08 20:05t/p11460.041.374341.371341.374346.0099494.70
34392008.10.09 04:10buy11470.041.364140.000000.00000
34402008.10.09 04:10modify11470.041.364141.362641.36564
34412008.10.09 04:15s/l11470.041.362641.362641.36564-6.0099488.70
34422008.10.09 11:20buy11480.041.375840.000000.00000
34432008.10.09 11:20modify11480.041.375841.374841.37684
34442008.10.09 11:22s/l11480.041.374841.374841.37684-4.0099484.70
34452008.10.09 12:20buy11490.041.376540.000000.00000
34462008.10.09 12:20modify11490.041.376541.375341.37774
34472008.10.09 12:23s/l11490.041.375341.375341.37774-4.8099479.90
34482008.10.09 14:35buy11500.041.371540.000000.00000
34492008.10.09 14:35modify11500.041.371541.370041.37304
34502008.10.09 14:41s/l11500.041.370041.370041.37304-6.0099473.90
34512008.10.09 19:35buy11510.041.366340.000000.00000
34522008.10.09 19:35modify11510.041.366341.364841.36784
34532008.10.09 19:46t/p11510.041.367841.364841.367846.0099479.90
34542008.10.10 01:20buy11520.041.360640.000000.00000
34552008.10.10 01:20modify11520.041.360641.359141.36214
34562008.10.10 01:27s/l11520.041.359141.359141.36214-6.0099473.90
34572008.10.10 03:30buy11530.041.358840.000000.00000
34582008.10.10 03:30modify11530.041.358841.358141.35954
34592008.10.10 03:33s/l11530.041.358141.358141.35954-2.8099471.10
34602008.10.10 05:00buy11540.041.359040.000000.00000
34612008.10.10 05:00modify11540.041.359041.357541.36054
34622008.10.10 05:11s/l11540.041.357541.357541.36054-6.0099465.10
34632008.10.10 09:10buy11550.041.358140.000000.00000
34642008.10.10 09:10modify11550.041.358141.356641.35964
34652008.10.10 09:30t/p11550.041.359641.356641.359646.0099471.10
34662008.10.10 11:05buy11560.041.361040.000000.00000
34672008.10.10 11:05modify11560.041.361041.360341.36174
34682008.10.10 11:06s/l11560.041.360341.360341.36174-2.8099468.30
34692008.10.10 13:30buy11570.041.355840.000000.00000
34702008.10.10 13:30modify11570.041.355841.354341.35734
34712008.10.10 14:08t/p11570.041.357341.354341.357346.0099474.30
34722008.10.10 15:55buy11580.041.355340.000000.00000
34732008.10.10 15:55modify11580.041.355341.353841.35684
34742008.10.10 16:06t/p11580.041.356841.353841.356846.0099480.30
34752008.10.13 00:00buy11590.041.357240.000000.00000
34762008.10.13 00:00modify11590.041.357241.355741.35874
34772008.10.13 00:10t/p11590.041.358741.355741.358746.0099486.30
34782008.10.13 07:05buy11600.041.352640.000000.00000
34792008.10.13 07:05modify11600.041.352641.351741.35354
34802008.10.13 07:10s/l11600.041.351741.351741.35354-3.6099482.70
34812008.10.13 09:35buy11610.041.365740.000000.00000
34822008.10.13 09:35modify11610.041.365741.364241.36724
34832008.10.13 09:48s/l11610.041.364241.364241.36724-6.0099476.70
34842008.10.13 10:30buy11620.041.364840.000000.00000
34852008.10.13 10:30modify11620.041.364841.363341.36634
34862008.10.13 10:49s/l11620.041.363341.363341.36634-6.0099470.70
34872008.10.13 21:30buy11630.041.355840.000000.00000
34882008.10.13 21:30modify11630.041.355841.354341.35734
34892008.10.13 21:36t/p11630.041.357341.354341.357346.0099476.70
34902008.10.14 00:20buy11640.041.359940.000000.00000
34912008.10.14 00:20modify11640.041.359941.359141.36074
34922008.10.14 00:43t/p11640.041.360741.359141.360743.2099479.90
34932008.10.14 05:00buy11650.041.367840.000000.00000
34942008.10.14 05:00modify11650.041.367841.366341.36934
34952008.10.14 05:27s/l11650.041.366341.366341.36934-6.0099473.90
34962008.10.14 06:25buy11660.041.368240.000000.00000
34972008.10.14 06:25modify11660.041.368241.367241.36924
34982008.10.14 06:26s/l11660.041.367241.367241.36924-4.0099469.90
34992008.10.14 10:35buy11670.041.366940.000000.00000
35002008.10.14 10:35modify11670.041.366941.365441.36844
35012008.10.14 10:39s/l11670.041.365441.365441.36844-6.0099463.90
35022008.10.14 12:00buy11680.041.368740.000000.00000
35032008.10.14 12:00modify11680.041.368741.367241.37024
35042008.10.14 12:05t/p11680.041.370241.367241.370246.0099469.90
35052008.10.14 14:20buy11690.041.375740.000000.00000
35062008.10.14 14:20modify11690.041.375741.374241.37724
35072008.10.14 14:50s/l11690.041.374241.374241.37724-6.0099463.90
35082008.10.14 18:20buy11700.041.368040.000000.00000
35092008.10.14 18:20modify11700.041.368041.366541.36954
35102008.10.14 18:28s/l11700.041.366541.366541.36954-6.0099457.90
35112008.10.15 00:30buy11710.041.363140.000000.00000
35122008.10.15 00:30modify11710.041.363141.362441.36384
35132008.10.15 00:30s/l11710.041.362441.362441.36384-2.8099455.10
35142008.10.15 07:55buy11720.041.359640.000000.00000
35152008.10.15 07:55modify11720.041.359641.358141.36114
35162008.10.15 08:11t/p11720.041.361141.358141.361146.0099461.10
35172008.10.15 12:00buy11730.041.362540.000000.00000
35182008.10.15 12:00modify11730.041.362541.361041.36404
35192008.10.15 12:30t/p11730.041.364041.361041.364046.0099467.10
35202008.10.16 03:55buy11740.041.349640.000000.00000
35212008.10.16 03:55modify11740.041.349641.348141.35114
35222008.10.16 04:03t/p11740.041.351141.348141.351146.0099473.10
35232008.10.16 04:50buy11750.041.350240.000000.00000
35242008.10.16 04:50modify11750.041.350241.348741.35174
35252008.10.16 05:07s/l11750.041.348741.348741.35174-6.0099467.10
35262008.10.16 08:50buy11760.041.340940.000000.00000
35272008.10.16 08:50modify11760.041.340941.339441.34244
35282008.10.16 08:52s/l11760.041.339441.339441.34244-6.0099461.10
35292008.10.16 14:20buy11770.041.351540.000000.00000
35302008.10.16 14:20modify11770.041.351541.350041.35304
35312008.10.16 14:26s/l11770.041.350041.350041.35304-6.0099455.10
35322008.10.16 14:40buy11780.041.352840.000000.00000
35332008.10.16 14:40modify11780.041.352841.351341.35434
35342008.10.16 14:58s/l11780.041.351341.351341.35434-6.0099449.10
35352008.10.16 18:40buy11790.041.342740.000000.00000
35362008.10.16 18:40modify11790.041.342741.341241.34424
35372008.10.16 18:43s/l11790.041.341241.341241.34424-6.0099443.10
35382008.10.16 20:30buy11800.041.341840.000000.00000
35392008.10.16 20:30modify11800.041.341841.340341.34334
35402008.10.16 20:49t/p11800.041.343341.340341.343346.0099449.10
35412008.10.16 21:10buy11810.041.345740.000000.00000
35422008.10.16 21:10modify11810.041.345741.344241.34724
35432008.10.16 21:11s/l11810.041.344241.344241.34724-6.0099443.10
35442008.10.16 23:15buy11820.041.347040.000000.00000
35452008.10.16 23:15modify11820.041.347041.345541.34854
35462008.10.16 23:20t/p11820.041.348541.345541.348546.0099449.10
35472008.10.17 06:20buy11830.041.346440.000000.00000
35482008.10.17 06:20modify11830.041.346441.345741.34714
35492008.10.17 06:20t/p11830.041.347141.345741.347142.8099451.90
35502008.10.17 08:30buy11840.041.349640.000000.00000
35512008.10.17 08:30modify11840.041.349641.348141.35114
35522008.10.17 08:46s/l11840.041.348141.348141.35114-6.0099445.90
35532008.10.17 14:00buy11850.041.342040.000000.00000
35542008.10.17 14:00modify11850.041.342041.340541.34354
35552008.10.17 14:04s/l11850.041.340541.340541.34354-6.0099439.90
35562008.10.17 14:40buy11860.041.341140.000000.00000
35572008.10.17 14:40modify11860.041.341141.339641.34264
35582008.10.17 14:50t/p11860.041.342641.339641.342646.0099445.90
35592008.10.17 15:40buy11870.041.343640.000000.00000
35602008.10.17 15:40modify11870.041.343641.342141.34514
35612008.10.17 15:42t/p11870.041.345141.342141.345146.0099451.90
35622008.10.17 17:05buy11880.041.346340.000000.00000
35632008.10.17 17:05modify11880.041.346341.345041.34764
35642008.10.17 17:08t/p11880.041.347641.345041.347645.2099457.10
35652008.10.17 19:25buy11890.041.347240.000000.00000
35662008.10.17 19:25modify11890.041.347241.345741.34874
35672008.10.17 19:40t/p11890.041.348741.345741.348746.0099463.10
35682008.10.20 03:35buy11900.041.346440.000000.00000
35692008.10.20 03:35modify11900.041.346441.344941.34794
35702008.10.20 04:06s/l11900.041.344941.344941.34794-6.0099457.10
35712008.10.20 06:10buy11910.041.346640.000000.00000
35722008.10.20 06:10modify11910.041.346641.345141.34814
35732008.10.20 06:20t/p11910.041.348141.345141.348146.0099463.10
35742008.10.20 14:25buy11920.041.342540.000000.00000
35752008.10.20 14:25modify11920.041.342541.341541.34354
35762008.10.20 14:34s/l11920.041.341541.341541.34354-4.0099459.10
35772008.10.20 21:15buy11930.041.332740.000000.00000
35782008.10.20 21:15modify11930.041.332741.331241.33424
35792008.10.20 22:33t/p11930.041.334241.331241.334246.0099465.10
35802008.10.20 23:00buy11940.041.334240.000000.00000
35812008.10.20 23:00modify11940.041.334241.333541.33494
35822008.10.20 23:15t/p11940.041.334941.333541.334942.8099467.90
35832008.10.21 04:40buy11950.041.333840.000000.00000
35842008.10.21 04:40modify11950.041.333841.332341.33534
35852008.10.21 05:15s/l11950.041.332341.332341.33534-6.0099461.90
35862008.10.21 05:56buy11960.041.333540.000000.00000
35872008.10.21 05:56modify11960.041.333541.332141.33494
35882008.10.21 07:10s/l11960.041.332141.332141.33494-5.6099456.30
35892008.10.21 08:30buy11970.041.332740.000000.00000
35902008.10.21 08:30modify11970.041.332741.331741.33374
35912008.10.21 08:34s/l11970.041.331741.331741.33374-4.0099452.30
35922008.10.21 11:55buy11980.041.326040.000000.00000
35932008.10.21 11:55modify11980.041.326041.324541.32754
35942008.10.21 12:07s/l11980.041.324541.324541.32754-6.0099446.30
35952008.10.21 16:10buy11990.041.321040.000000.00000
35962008.10.21 16:10modify11990.041.321041.319541.32254
35972008.10.21 16:17t/p11990.041.322541.319541.322546.0099452.30
35982008.10.22 08:20buy12000.041.284240.000000.00000
35992008.10.22 08:20modify12000.041.284241.282741.28574
36002008.10.22 08:23t/p12000.041.285741.282741.285746.0099458.30
36012008.10.22 11:15buy12010.041.292440.000000.00000
36022008.10.22 11:15modify12010.041.292441.290941.29394
36032008.10.22 11:28s/l12010.041.290941.290941.29394-6.0099452.30
36042008.10.22 14:45buy12020.041.287140.000000.00000
36052008.10.22 14:45modify12020.041.287141.285741.28854
36062008.10.22 14:48s/l12020.041.285741.285741.28854-5.6099446.70
36072008.10.22 20:50buy12030.041.286440.000000.00000
36082008.10.22 20:50modify12030.041.286441.285641.28724
36092008.10.22 21:03s/l12030.041.285641.285641.28724-3.2099443.50
36102008.10.23 03:15buy12040.041.281940.000000.00000
36112008.10.23 03:15modify12040.041.281941.280441.28344
36122008.10.23 03:16t/p12040.041.283441.280441.283446.0099449.50
36132008.10.23 06:55buy12050.041.277940.000000.00000
36142008.10.23 06:55modify12050.041.277941.276441.27944
36152008.10.23 06:57t/p12050.041.279441.276441.279446.0099455.50
36162008.10.23 07:50buy12060.041.280940.000000.00000
36172008.10.23 07:50modify12060.041.280941.279441.28244
36182008.10.23 08:19t/p12060.041.282441.279441.282446.0099461.50
36192008.10.23 10:15buy12070.041.282540.000000.00000
36202008.10.23 10:15modify12070.041.282541.281041.28404
36212008.10.23 10:31s/l12070.041.281041.281041.28404-6.0099455.50
36222008.10.23 10:55buy12080.041.282540.000000.00000
36232008.10.23 10:55modify12080.041.282541.281041.28404
36242008.10.23 10:59t/p12080.041.284041.281041.284046.0099461.50
36252008.10.23 15:10buy12090.041.283840.000000.00000
36262008.10.23 15:10modify12090.041.283841.282341.28534
36272008.10.23 15:13s/l12090.041.282341.282341.28534-6.0099455.50
36282008.10.23 16:05buy12100.041.281340.000000.00000
36292008.10.23 16:05modify12100.041.281341.279841.28284
36302008.10.23 16:08t/p12100.041.282841.279841.282846.0099461.50
36312008.10.23 16:45buy12110.041.285240.000000.00000
36322008.10.23 16:45modify12110.041.285241.283741.28674
36332008.10.23 16:48s/l12110.041.283741.283741.28674-6.0099455.50
36342008.10.23 17:55buy12120.041.288440.000000.00000
36352008.10.23 17:55modify12120.041.288441.286941.28994
36362008.10.23 18:01s/l12120.041.286941.286941.28994-6.0099449.50
36372008.10.23 20:10buy12130.041.285440.000000.00000
36382008.10.23 20:10modify12130.041.285441.283941.28694
36392008.10.23 20:13s/l12130.041.283941.283941.28694-6.0099443.50
36402008.10.24 12:25buy12140.041.259240.000000.00000
36412008.10.24 12:25modify12140.041.259241.257741.26074
36422008.10.24 12:35s/l12140.041.257741.257741.26074-6.0099437.50
36432008.10.24 13:45buy12150.041.259640.000000.00000
36442008.10.24 13:45modify12150.041.259641.258141.26114
36452008.10.24 13:51s/l12150.041.258141.258141.26114-6.0099431.50
36462008.10.24 14:55buy12160.041.264040.000000.00000
36472008.10.24 14:55modify12160.041.264041.262541.26554
36482008.10.24 14:58t/p12160.041.265541.262541.265546.0099437.50
36492008.10.24 17:15buy12170.041.270640.000000.00000
36502008.10.24 17:15modify12170.041.270641.269141.27214
36512008.10.24 17:20t/p12170.041.272141.269141.272146.0099443.50
36522008.10.27 03:55buy12180.041.257340.000000.00000
36532008.10.27 03:55modify12180.041.257341.256441.25824
36542008.10.27 03:57s/l12180.041.256441.256441.25824-3.6099439.90
36552008.10.27 04:35buy12190.041.261040.000000.00000
36562008.10.27 04:35modify12190.041.261041.259541.26254
36572008.10.27 04:42s/l12190.041.259541.259541.26254-6.0099433.90
36582008.10.27 10:50buy12200.041.241240.000000.00000
36592008.10.27 10:50modify12200.041.241241.239741.24274
36602008.10.27 10:59t/p12200.041.242741.239741.242746.0099439.90
36612008.10.27 12:30buy12210.041.246440.000000.00000
36622008.10.27 12:30modify12210.041.246441.244941.24794
36632008.10.27 12:38s/l12210.041.244941.244941.24794-6.0099433.90
36642008.10.27 13:55buy12220.041.246440.000000.00000
36652008.10.27 13:55modify12220.041.246441.244941.24794
36662008.10.27 14:11s/l12220.041.244941.244941.24794-6.0099427.90
36672008.10.27 15:15buy12230.041.246540.000000.00000
36682008.10.27 15:15modify12230.041.246541.245041.24804
36692008.10.27 15:16s/l12230.041.245041.245041.24804-6.0099421.90
36702008.10.27 20:40buy12240.041.256140.000000.00000
36712008.10.27 20:40modify12240.041.256141.254641.25764
36722008.10.27 20:57s/l12240.041.254641.254641.25764-6.0099415.90
36732008.10.28 01:15buy12250.041.247940.000000.00000
36742008.10.28 01:15modify12250.041.247941.246441.24944
36752008.10.28 01:24s/l12250.041.246441.246441.24944-6.0099409.90
36762008.10.28 05:35buy12260.041.244340.000000.00000
36772008.10.28 05:35modify12260.041.244341.242841.24584
36782008.10.28 05:36t/p12260.041.245841.242841.245846.0099415.90
36792008.10.28 14:45buy12270.041.254540.000000.00000
36802008.10.28 14:45modify12270.041.254541.253041.25604
36812008.10.28 14:56t/p12270.041.256041.253041.256046.0099421.90
36822008.10.29 10:55buy12280.041.274940.000000.00000
36832008.10.29 10:55modify12280.041.274941.273441.27644
36842008.10.29 11:12t/p12280.041.276441.273441.276446.0099427.90
36852008.10.29 22:40buy12290.041.296240.000000.00000
36862008.10.29 22:40modify12290.041.296241.295141.29734
36872008.10.29 23:20s/l12290.041.295141.295141.29734-4.4099423.50
36882008.10.30 05:45buy12300.041.322340.000000.00000
36892008.10.30 05:45modify12300.041.322341.320841.32384
36902008.10.30 05:47s/l12300.041.320841.320841.32384-6.0099417.50
36912008.10.30 17:50buy12310.041.289940.000000.00000
36922008.10.30 17:50modify12310.041.289941.288441.29144
36932008.10.30 18:09t/p12310.041.291441.288441.291446.0099423.50
36942008.10.30 18:55buy12320.041.293440.000000.00000
36952008.10.30 18:55modify12320.041.293441.291941.29494
36962008.10.30 18:59s/l12320.041.291941.291941.29494-6.0099417.50
36972008.10.31 03:10buy12330.041.283740.000000.00000
36982008.10.31 03:10modify12330.041.283741.282241.28524
36992008.10.31 03:22s/l12330.041.282241.282241.28524-6.0099411.50
37002008.10.31 03:50buy12340.041.286740.000000.00000
37012008.10.31 03:50modify12340.041.286741.285241.28824
37022008.10.31 03:52s/l12340.041.285241.285241.28824-6.0099405.50
37032008.10.31 12:05buy12350.041.276440.000000.00000
37042008.10.31 12:05modify12350.041.276441.274941.27794
37052008.10.31 12:06t/p12350.041.277941.274941.277946.0099411.50
37062008.10.31 14:30buy12360.041.275040.000000.00000
37072008.10.31 14:30modify12360.041.275041.274341.27574
37082008.10.31 14:33s/l12360.041.274341.274341.27574-2.8099408.70
37092008.10.31 17:25buy12370.041.273540.000000.00000
37102008.10.31 17:25modify12370.041.273541.272041.27504
37112008.10.31 17:35t/p12370.041.275041.272041.275046.0099414.70
37122008.10.31 18:25buy12380.041.277040.000000.00000
37132008.10.31 18:25modify12380.041.277041.275541.27854
37142008.10.31 18:25s/l12380.041.275541.275541.27854-6.0099408.70
37152008.10.31 19:55buy12390.041.274740.000000.00000
37162008.10.31 19:55modify12390.041.274741.273241.27624
37172008.10.31 20:01t/p12390.041.276241.273241.276246.0099414.70
37182008.11.03 06:30buy12400.041.286740.000000.00000
37192008.11.03 06:30modify12400.041.286741.285241.28824
37202008.11.03 06:38s/l12400.041.285241.285241.28824-6.0099408.70
37212008.11.03 07:05buy12410.041.287440.000000.00000
37222008.11.03 07:05modify12410.041.287441.285941.28894
37232008.11.03 07:12t/p12410.041.288941.285941.288946.0099414.70
37242008.11.03 11:15buy12420.041.285240.000000.00000
37252008.11.03 11:15modify12420.041.285241.283741.28674
37262008.11.03 11:23s/l12420.041.283741.283741.28674-6.0099408.70
37272008.11.03 21:40buy12430.041.264540.000000.00000
37282008.11.03 21:40modify12430.041.264541.263041.26604
37292008.11.03 22:46s/l12430.041.263041.263041.26604-6.0099402.70
37302008.11.04 06:20buy12440.041.259740.000000.00000
37312008.11.04 06:20modify12440.041.259741.258241.26124
37322008.11.04 06:32t/p12440.041.261241.258241.261246.0099408.70
37332008.11.04 08:30buy12450.041.263940.000000.00000
37342008.11.04 08:30modify12450.041.263941.262441.26544
37352008.11.04 08:34t/p12450.041.265441.262441.265446.0099414.70
37362008.11.04 09:25buy12460.041.265640.000000.00000
37372008.11.04 09:25modify12460.041.265641.264141.26714
37382008.11.04 09:37s/l12460.041.264141.264141.26714-6.0099408.70
37392008.11.04 12:30buy12470.041.276240.000000.00000
37402008.11.04 12:30modify12470.041.276241.274741.27774
37412008.11.04 12:46t/p12470.041.277741.274741.277746.0099414.70
37422008.11.04 15:20buy12480.041.283640.000000.00000
37432008.11.04 15:20modify12480.041.283641.282141.28514
37442008.11.04 15:34t/p12480.041.285141.282141.285146.0099420.70
37452008.11.04 17:55buy12490.041.301240.000000.00000
37462008.11.04 17:55modify12490.041.301241.299741.30274
37472008.11.04 18:06s/l12490.041.299741.299741.30274-6.0099414.70
37482008.11.04 23:45buy12500.041.301140.000000.00000
37492008.11.04 23:45modify12500.041.301141.299741.30254
37502008.11.04 23:48s/l12500.041.299741.299741.30254-5.6099409.10
37512008.11.05 00:35buy12510.041.301240.000000.00000
37522008.11.05 00:35modify12510.041.301241.300241.30224
37532008.11.05 00:39s/l12510.041.300241.300241.30224-4.0099405.10
37542008.11.05 07:00buy12520.041.286740.000000.00000
37552008.11.05 07:00modify12520.041.286741.285241.28824
37562008.11.05 07:01t/p12520.041.288241.285241.288246.0099411.10
37572008.11.05 07:25buy12530.041.291140.000000.00000
37582008.11.05 07:25modify12530.041.291141.289641.29264
37592008.11.05 07:34s/l12530.041.289641.289641.29264-6.0099405.10
37602008.11.05 12:45buy12540.041.288940.000000.00000
37612008.11.05 12:45modify12540.041.288941.287441.29044
37622008.11.05 12:47t/p12540.041.290441.287441.290446.0099411.10
37632008.11.05 16:00buy12550.041.293640.000000.00000
37642008.11.05 16:00modify12550.041.293641.292141.29514
37652008.11.05 16:03t/p12550.041.295141.292141.295146.0099417.10
37662008.11.05 19:45buy12560.041.302040.000000.00000
37672008.11.05 19:45modify12560.041.302041.300541.30354
37682008.11.05 19:53s/l12560.041.300541.300541.30354-6.0099411.10
37692008.11.05 20:55buy12570.041.300140.000000.00000
37702008.11.05 20:55modify12570.041.300141.298641.30164
37712008.11.05 21:02s/l12570.041.298641.298641.30164-6.0099405.10
37722008.11.06 08:30buy12580.041.286440.000000.00000
37732008.11.06 08:30modify12580.041.286441.284941.28794
37742008.11.06 09:12t/p12580.041.287941.284941.287946.0099411.10
37752008.11.06 09:15buy12590.041.289440.000000.00000
37762008.11.06 09:15modify12590.041.289441.287941.29094
37772008.11.06 09:27t/p12590.041.290941.287941.290946.0099417.10
37782008.11.06 16:20buy12600.041.284940.000000.00000
37792008.11.06 16:20modify12600.041.284941.283441.28644
37802008.11.06 16:21s/l12600.041.283441.283441.28644-6.0099411.10
37812008.11.06 23:00buy12610.041.271540.000000.00000
37822008.11.06 23:00modify12610.041.271541.270841.27224
37832008.11.06 23:15s/l12610.041.270841.270841.27224-2.8099408.30
37842008.11.07 01:25buy12620.041.269840.000000.00000
37852008.11.07 01:25modify12620.041.269841.268341.27134
37862008.11.07 01:38s/l12620.041.268341.268341.27134-6.0099402.30
37872008.11.07 03:00buy12630.041.269040.000000.00000
37882008.11.07 03:00modify12630.041.269041.267541.27054
37892008.11.07 03:24t/p12630.041.270541.267541.270546.0099408.30
37902008.11.07 04:35buy12640.041.271940.000000.00000
37912008.11.07 04:35modify12640.041.271941.271241.27264
37922008.11.07 04:42t/p12640.041.272641.271241.272642.8099411.10
37932008.11.07 05:35buy12650.041.274040.000000.00000
37942008.11.07 05:35modify12650.041.274041.272541.27554
37952008.11.07 05:41t/p12650.041.275541.272541.275546.0099417.10
37962008.11.07 11:00buy12660.041.283940.000000.00000
37972008.11.07 11:00modify12660.041.283941.282441.28544
37982008.11.07 11:12s/l12660.041.282441.282441.28544-6.0099411.10
37992008.11.07 13:50buy12670.041.279240.000000.00000
38002008.11.07 13:50modify12670.041.279241.277941.28054
38012008.11.07 13:59s/l12670.041.277941.277941.28054-5.2099405.90
38022008.11.07 15:15buy12680.041.280140.000000.00000
38032008.11.07 15:15modify12680.041.280141.278641.28164
38042008.11.07 15:16s/l12680.041.278641.278641.28164-6.0099399.90
38052008.11.07 21:55buy12690.041.276040.000000.00000
38062008.11.07 21:55modify12690.041.276041.274541.27754
38072008.11.07 22:08s/l12690.041.274541.274541.27754-6.0099393.90
38082008.11.10 02:40buy12700.041.288740.000000.00000
38092008.11.10 02:40modify12700.041.288741.287241.29024
38102008.11.10 02:47s/l12700.041.287241.287241.29024-6.0099387.90
38112008.11.10 03:30buy12710.041.288540.000000.00000
38122008.11.10 03:30modify12710.041.288541.287041.29004
38132008.11.10 03:36s/l12710.041.287041.287041.29004-6.0099381.90
38142008.11.10 05:30buy12720.041.288040.000000.00000
38152008.11.10 05:30modify12720.041.288041.286541.28954
38162008.11.10 05:38t/p12720.041.289541.286541.289546.0099387.90
38172008.11.10 12:35buy12730.041.290040.000000.00000
38182008.11.10 12:35modify12730.041.290041.288541.29154
38192008.11.10 12:37t/p12730.041.291541.288541.291546.0099393.90
38202008.11.10 14:45buy12740.041.291340.000000.00000
38212008.11.10 14:45modify12740.041.291341.289841.29284
38222008.11.10 15:10s/l12740.041.289841.289841.29284-6.0099387.90
38232008.11.10 23:15buy12750.041.275240.000000.00000
38242008.11.10 23:15modify12750.041.275241.274541.27594
38252008.11.10 23:30t/p12750.041.275941.274541.275942.8099390.70
38262008.11.11 00:30buy12760.041.275540.000000.00000
38272008.11.11 00:30modify12760.041.275541.274441.27664
38282008.11.11 00:55s/l12760.041.274441.274441.27664-4.4099386.30
38292008.11.11 07:30buy12770.041.273040.000000.00000
38302008.11.11 07:30modify12770.041.273041.272341.27374
38312008.11.11 07:50s/l12770.041.272341.272341.27374-2.8099383.50
38322008.11.11 09:10buy12780.041.274240.000000.00000
38332008.11.11 09:10modify12780.041.274241.272741.27574
38342008.11.11 09:15t/p12780.041.275741.272741.275746.0099389.50
38352008.11.11 14:50buy12790.041.275240.000000.00000
38362008.11.11 14:50modify12790.041.275241.273741.27674
38372008.11.11 14:54s/l12790.041.273741.273741.27674-6.0099383.50
38382008.11.11 20:15buy12800.041.255440.000000.00000
38392008.11.11 20:15modify12800.041.255441.253941.25694
38402008.11.11 20:20t/p12800.041.256941.253941.256946.0099389.50
38412008.11.12 02:10buy12810.041.254840.000000.00000
38422008.11.12 02:10modify12810.041.254841.253341.25634
38432008.11.12 02:19t/p12810.041.256341.253341.256346.0099395.50
38442008.11.12 05:35buy12820.041.255840.000000.00000
38452008.11.12 05:35modify12820.041.255841.254341.25734
38462008.11.12 05:51t/p12820.041.257341.254341.257346.0099401.50
38472008.11.12 06:55buy12830.041.257040.000000.00000
38482008.11.12 06:55modify12830.041.257041.255541.25854
38492008.11.12 07:11t/p12830.041.258541.255541.258546.0099407.50
38502008.11.12 17:45buy12840.041.253240.000000.00000
38512008.11.12 17:45modify12840.041.253241.251741.25474
38522008.11.12 17:50t/p12840.041.254741.251741.254746.0099413.50
38532008.11.13 01:40buy12850.041.248740.000000.00000
38542008.11.13 01:40modify12850.041.248741.247241.25024
38552008.11.13 01:48s/l12850.041.247241.247241.25024-6.0099407.50
38562008.11.13 02:45buy12860.041.247140.000000.00000
38572008.11.13 02:45modify12860.041.247141.246141.24814
38582008.11.13 04:20t/p12860.041.248141.246141.248144.0099411.50
38592008.11.13 07:30buy12870.041.248740.000000.00000
38602008.11.13 07:30modify12870.041.248741.247241.25024
38612008.11.13 07:44t/p12870.041.250241.247241.250246.0099417.50
38622008.11.13 12:20buy12880.041.250840.000000.00000
38632008.11.13 12:20modify12880.041.250841.249341.25234
38642008.11.13 12:21t/p12880.041.252341.249341.252346.0099423.50
38652008.11.13 19:45buy12890.041.253540.000000.00000
38662008.11.13 19:45modify12890.041.253541.252041.25504
38672008.11.13 19:48s/l12890.041.252041.252041.25504-6.0099417.50
38682008.11.13 20:30buy12900.041.257140.000000.00000
38692008.11.13 20:30modify12900.041.257141.255641.25864
38702008.11.13 20:36t/p12900.041.258641.255641.258646.0099423.50
38712008.11.14 00:10buy12910.041.278240.000000.00000
38722008.11.14 00:10modify12910.041.278241.277341.27914
38732008.11.14 00:30t/p12910.041.279141.277341.279143.6099427.10
38742008.11.14 04:35buy12920.041.276540.000000.00000
38752008.11.14 04:35modify12920.041.276541.275041.27804
38762008.11.14 04:52t/p12920.041.278041.275041.278046.0099433.10
38772008.11.14 11:30buy12930.041.270440.000000.00000
38782008.11.14 11:30modify12930.041.270441.268941.27194
38792008.11.14 12:18s/l12930.041.268941.268941.27194-6.0099427.10
38802008.11.14 15:45buy12940.041.268640.000000.00000
38812008.11.14 15:45modify12940.041.268641.267141.27014
38822008.11.14 15:49t/p12940.041.270141.267141.270146.0099433.10
38832008.11.14 17:20buy12950.041.269840.000000.00000
38842008.11.14 17:20modify12950.041.269841.268341.27134
38852008.11.14 17:46t/p12950.041.271341.268341.271346.0099439.10
38862008.11.14 19:30buy12960.041.273040.000000.00000
38872008.11.14 19:30modify12960.041.273041.271541.27454
38882008.11.14 19:32t/p12960.041.274541.271541.274546.0099445.10
38892008.11.14 20:20buy12970.041.276140.000000.00000
38902008.11.14 20:20modify12970.041.276141.274641.27764
38912008.11.14 20:25t/p12970.041.277641.274641.277646.0099451.10
38922008.11.17 02:30buy12980.041.254940.000000.00000
38932008.11.17 02:30modify12980.041.254941.253441.25644
38942008.11.17 02:45t/p12980.041.256441.253441.256446.0099457.10
38952008.11.17 04:40buy12990.041.258340.000000.00000
38962008.11.17 04:40modify12990.041.258341.256841.25984
38972008.11.17 05:25s/l12990.041.256841.256841.25984-6.0099451.10
38982008.11.17 09:10buy13000.041.259840.000000.00000
38992008.11.17 09:10modify13000.041.259841.258341.26134
39002008.11.17 09:11t/p13000.041.261341.258341.261346.0099457.10
39012008.11.17 11:20buy13010.041.269040.000000.00000
39022008.11.17 11:20modify13010.041.269041.267541.27054
39032008.11.17 11:34s/l13010.041.267541.267541.27054-6.0099451.10
39042008.11.17 16:10buy13020.041.266740.000000.00000
39052008.11.17 16:10modify13020.041.266741.265241.26824
39062008.11.17 16:16s/l13020.041.265241.265241.26824-6.0099445.10
39072008.11.17 17:40buy13030.041.269340.000000.00000
39082008.11.17 17:40modify13030.041.269341.267841.27084
39092008.11.17 17:42s/l13030.041.267841.267841.27084-6.0099439.10
39102008.11.18 03:05buy13040.041.263240.000000.00000
39112008.11.18 03:05modify13040.041.263241.261741.26474
39122008.11.18 03:41s/l13040.041.261741.261741.26474-6.0099433.10
39132008.11.18 05:50buy13050.041.261740.000000.00000
39142008.11.18 05:50modify13050.041.261741.260241.26324
39152008.11.18 07:07s/l13050.041.260241.260241.26324-6.0099427.10
39162008.11.18 08:10buy13060.041.261740.000000.00000
39172008.11.18 08:10modify13060.041.261741.260241.26324
39182008.11.18 08:16s/l13060.041.260241.260241.26324-6.0099421.10
39192008.11.18 12:20buy13070.041.261740.000000.00000
39202008.11.18 12:20modify13070.041.261741.260241.26324
39212008.11.18 13:04t/p13070.041.263241.260241.263246.0099427.10
39222008.11.18 13:05buy13080.041.263440.000000.00000
39232008.11.18 13:05modify13080.041.263441.261941.26494
39242008.11.18 13:31s/l13080.041.261941.261941.26494-6.0099421.10
39252008.11.18 14:05buy13090.041.264440.000000.00000
39262008.11.18 14:05modify13090.041.264441.262941.26594
39272008.11.18 14:32s/l13090.041.262941.262941.26594-6.0099415.10
39282008.11.18 14:40buy13100.041.266640.000000.00000
39292008.11.18 14:40modify13100.041.266641.265141.26814
39302008.11.18 14:44t/p13100.041.268141.265141.268146.0099421.10
39312008.11.18 15:50buy13110.041.266540.000000.00000
39322008.11.18 15:50modify13110.041.266541.265041.26804
39332008.11.18 15:56s/l13110.041.265041.265041.26804-6.0099415.10
39342008.11.18 17:35buy13120.041.265840.000000.00000
39352008.11.18 17:35modify13120.041.265841.264341.26734
39362008.11.18 17:45t/p13120.041.267341.264341.267346.0099421.10
39372008.11.18 21:40buy13130.041.260240.000000.00000
39382008.11.18 21:40modify13130.041.260241.258741.26174
39392008.11.18 21:41t/p13130.041.261741.258741.261746.0099427.10
39402008.11.18 23:15buy13140.041.262640.000000.00000
39412008.11.18 23:15modify13140.041.262641.261541.26374
39422008.11.18 23:52t/p13140.041.263741.261541.263744.4099431.50
39432008.11.19 00:50buy13150.041.263940.000000.00000
39442008.11.19 00:50modify13150.041.263941.262841.26504
39452008.11.19 01:20s/l13150.041.262841.262841.26504-4.4099427.10
39462008.11.19 07:00buy13160.041.262740.000000.00000
39472008.11.19 07:00modify13160.041.262741.261641.26384
39482008.11.19 07:46t/p13160.041.263841.261641.263844.4099431.50
39492008.11.19 07:50buy13170.041.263040.000000.00000
39502008.11.19 07:50modify13170.041.263041.262041.26404
39512008.11.19 07:57t/p13170.041.264041.262041.264044.0099435.50
39522008.11.19 08:30buy13180.041.263240.000000.00000
39532008.11.19 08:30modify13180.041.263241.262541.26394
39542008.11.19 08:42t/p13180.041.263941.262541.263942.8099438.30
39552008.11.19 09:25buy13190.041.264640.000000.00000
39562008.11.19 09:25modify13190.041.264641.263141.26614
39572008.11.19 09:31s/l13190.041.263141.263141.26614-6.0099432.30
39582008.11.19 11:45buy13200.041.263140.000000.00000
39592008.11.19 11:45modify13200.041.263141.261641.26464
39602008.11.19 12:02s/l13200.041.261641.261641.26464-6.0099426.30
39612008.11.19 12:15buy13210.041.262640.000000.00000
39622008.11.19 12:15modify13210.041.262641.261441.26384
39632008.11.19 13:05t/p13210.041.263841.261441.263844.8099431.10
39642008.11.19 20:15buy13220.041.259740.000000.00000
39652008.11.19 20:15modify13220.041.259741.258241.26124
39662008.11.19 20:18s/l13220.041.258241.258241.26124-6.0099425.10
39672008.11.20 01:36buy13230.041.250340.000000.00000
39682008.11.20 01:36modify13230.041.250341.249341.25134
39692008.11.20 01:39t/p13230.041.251341.249341.251344.0099429.10
39702008.11.20 02:30buy13240.041.252240.000000.00000
39712008.11.20 02:30modify13240.041.252241.251141.25334
39722008.11.20 02:33s/l13240.041.251141.251141.25334-4.4099424.70
39732008.11.20 03:10buy13250.041.251940.000000.00000
39742008.11.20 03:10modify13250.041.251941.250741.25314
39752008.11.20 03:40s/l13250.041.250741.250741.25314-4.8099419.90
39762008.11.20 07:00buy13260.041.251040.000000.00000
39772008.11.20 07:00modify13260.041.251041.249541.25254
39782008.11.20 07:06s/l13260.041.249541.249541.25254-6.0099413.90
39792008.11.20 07:55buy13270.041.250740.000000.00000
39802008.11.20 07:55modify13270.041.250741.249241.25224
39812008.11.20 07:56s/l13270.041.249241.249241.25224-6.0099407.90
39822008.11.20 12:55buy13280.041.253040.000000.00000
39832008.11.20 12:55modify13280.041.253041.251741.25434
39842008.11.20 13:01t/p13280.041.254341.251741.254345.2099413.10
39852008.11.20 13:50buy13290.041.255540.000000.00000
39862008.11.20 13:50modify13290.041.255541.254041.25704
39872008.11.20 14:04s/l13290.041.254041.254041.25704-6.0099407.10
39882008.11.20 17:05buy13300.041.253840.000000.00000
39892008.11.20 17:05modify13300.041.253841.252341.25534
39902008.11.20 17:06t/p13300.041.255341.252341.255346.0099413.10
39912008.11.21 01:50buy13310.041.244940.000000.00000
39922008.11.21 01:50modify13310.041.244941.243441.24644
39932008.11.21 01:55s/l13310.041.243441.243441.24644-6.0099407.10
39942008.11.21 03:20buy13320.041.245840.000000.00000
39952008.11.21 03:20modify13320.041.245841.244341.24734
39962008.11.21 05:03t/p13320.041.247341.244341.247346.0099413.10
39972008.11.21 06:35buy13330.041.249940.000000.00000
39982008.11.21 06:35modify13330.041.249941.248441.25144
39992008.11.21 06:46t/p13330.041.251441.248441.251446.0099419.10
40002008.11.21 10:00buy13340.041.252840.000000.00000
40012008.11.21 10:00modify13340.041.252841.252141.25354
40022008.11.21 10:04t/p13340.041.253541.252141.253542.8099421.90
40032008.11.21 12:00buy13350.041.260240.000000.00000
40042008.11.21 12:00modify13350.041.260241.258741.26174
40052008.11.21 12:23t/p13350.041.261741.258741.261746.0099427.90
40062008.11.21 14:05buy13360.041.259240.000000.00000
40072008.11.21 14:05modify13360.041.259241.258541.25994
40082008.11.21 14:08t/p13360.041.259941.258541.259942.8099430.70
40092008.11.21 18:20buy13370.041.254640.000000.00000
40102008.11.21 18:20modify13370.041.254641.253141.25614
40112008.11.21 18:26t/p13370.041.256141.253141.256146.0099436.70
40122008.11.21 21:25buy13380.041.254440.000000.00000
40132008.11.21 21:25modify13380.041.254441.252941.25594
40142008.11.21 21:28t/p13380.041.255941.252941.255946.0099442.70
40152008.11.24 00:01buy13390.041.260840.000000.00000
40162008.11.24 00:01modify13390.041.260841.259341.26234
40172008.11.24 00:05t/p13390.041.262341.259341.262346.0099448.70
40182008.11.24 04:50buy13400.041.262240.000000.00000
40192008.11.24 04:50modify13400.041.262241.260741.26374
40202008.11.24 05:33t/p13400.041.263741.260741.263746.0099454.70
40212008.11.24 05:45buy13410.041.264640.000000.00000
40222008.11.24 05:45modify13410.041.264641.263141.26614
40232008.11.24 06:14s/l13410.041.263141.263141.26614-6.0099448.70
40242008.11.24 13:10buy13420.041.271140.000000.00000
40252008.11.24 13:10modify13420.041.271141.269641.27264
40262008.11.24 13:18s/l13420.041.269641.269641.27264-6.0099442.70
40272008.11.24 14:55buy13430.041.277740.000000.00000
40282008.11.24 14:55modify13430.041.277741.276741.27874
40292008.11.24 14:56s/l13430.041.276741.276741.27874-4.0099438.70
40302008.11.24 15:10buy13440.041.277840.000000.00000
40312008.11.24 15:10modify13440.041.277841.276341.27934
40322008.11.24 15:11t/p13440.041.279341.276341.279346.0099444.70
40332008.11.24 17:30buy13450.041.285640.000000.00000
40342008.11.24 17:30modify13450.041.285641.284141.28714
40352008.11.24 17:31s/l13450.041.284141.284141.28714-6.0099438.70
40362008.11.24 19:20buy13460.041.288640.000000.00000
40372008.11.24 19:20modify13460.041.288641.287141.29014
40382008.11.24 20:11s/l13460.041.287141.287141.29014-6.0099432.70
40392008.11.24 22:40buy13470.041.291840.000000.00000
40402008.11.24 22:40modify13470.041.291841.290341.29334
40412008.11.24 22:56t/p13470.041.293341.290341.293346.0099438.70
40422008.11.25 07:15buy13480.041.287140.000000.00000
40432008.11.25 07:15modify13480.041.287141.285641.28864
40442008.11.25 07:25s/l13480.041.285641.285641.28864-6.0099432.70
40452008.11.25 08:50buy13490.041.287940.000000.00000
40462008.11.25 08:50modify13490.041.287941.286441.28944
40472008.11.25 09:00s/l13490.041.286441.286441.28944-6.0099426.70
40482008.11.25 16:10buy13500.041.304340.000000.00000
40492008.11.25 16:10modify13500.041.304341.302841.30584
40502008.11.25 16:16s/l13500.041.302841.302841.30584-6.0099420.70
40512008.11.26 07:55buy13510.041.298340.000000.00000
40522008.11.26 07:55modify13510.041.298341.297541.29914
40532008.11.26 08:01t/p13510.041.299141.297541.299143.2099423.90
40542008.11.26 16:20buy13520.041.296640.000000.00000
40552008.11.26 16:20modify13520.041.296641.295141.29814
40562008.11.26 16:31s/l13520.041.295141.295141.29814-6.0099417.90
40572008.11.26 20:25buy13530.041.288940.000000.00000
40582008.11.26 20:25modify13530.041.288941.287741.29014
40592008.11.26 20:38s/l13530.041.287741.287741.29014-4.8099413.10
40602008.11.26 20:50buy13540.041.289840.000000.00000
40612008.11.26 20:50modify13540.041.289841.288341.29134
40622008.11.26 21:13t/p13540.041.291341.288341.291346.0099419.10
40632008.11.27 03:35buy13550.041.292240.000000.00000
40642008.11.27 03:35modify13550.041.292241.290741.29374
40652008.11.27 04:24t/p13550.041.293741.290741.293746.0099425.10
40662008.11.27 04:25buy13560.041.293840.000000.00000
40672008.11.27 04:25modify13560.041.293841.292341.29534
40682008.11.27 04:35s/l13560.041.292341.292341.29534-6.0099419.10
40692008.11.27 07:15buy13570.041.292640.000000.00000
40702008.11.27 07:15modify13570.041.292641.291441.29384
40712008.11.27 07:50s/l13570.041.291441.291441.29384-4.8099414.30
40722008.11.27 09:50buy13580.041.291840.000000.00000
40732008.11.27 09:50modify13580.041.291841.290341.29334
40742008.11.27 10:41t/p13580.041.293341.290341.293346.0099420.30
40752008.11.27 14:20buy13590.041.290240.000000.00000
40762008.11.27 14:20modify13590.041.290241.288841.29164
40772008.11.27 14:34t/p13590.041.291641.288841.291645.6099425.90
40782008.11.27 15:25buy13600.041.292140.000000.00000
40792008.11.27 15:25modify13600.041.292141.290741.29354
40802008.11.27 15:37s/l13600.041.290741.290741.29354-5.6099420.30
40812008.11.27 18:25buy13610.041.288840.000000.00000
40822008.11.27 18:25modify13610.041.288841.287941.28974
40832008.11.27 18:53t/p13610.041.289741.287941.289743.6099423.90
40842008.11.28 02:15buy13620.041.289540.000000.00000
40852008.11.28 02:15modify13620.041.289541.288641.29044
40862008.11.28 02:58t/p13620.041.290441.288641.290443.6099427.50
40872008.11.28 03:00buy13630.041.291040.000000.00000
40882008.11.28 03:00modify13630.041.291041.289541.29254
40892008.11.28 03:37s/l13630.041.289541.289541.29254-6.0099421.50
40902008.11.28 04:40buy13640.041.290240.000000.00000
40912008.11.28 04:40modify13640.041.290241.289441.29104
40922008.11.28 05:34t/p13640.041.291041.289441.291043.2099424.70
40932008.11.28 06:35buy13650.041.291840.000000.00000
40942008.11.28 06:35modify13650.041.291841.290341.29334
40952008.11.28 07:58t/p13650.041.293341.290341.293346.0099430.70
40962008.11.28 09:15buy13660.041.293840.000000.00000
40972008.11.28 09:15modify13660.041.293841.292341.29534
40982008.11.28 09:50s/l13660.041.292341.292341.29534-6.0099424.70
40992008.11.28 20:35buy13670.041.270240.000000.00000
41002008.11.28 20:35modify13670.041.270241.268741.27174
41012008.12.01 00:47s/l13670.041.268741.268741.27174-6.0599418.66
41022008.12.01 05:07buy13680.041.266940.000000.00000
41032008.12.01 05:07modify13680.041.266941.265741.26814
41042008.12.01 05:40t/p13680.041.268141.265741.268144.8099423.46
41052008.12.01 06:30buy13690.041.268640.000000.00000
41062008.12.01 06:30modify13690.041.268641.267141.27014
41072008.12.01 06:32s/l13690.041.267141.267141.27014-6.0099417.46
41082008.12.01 07:00buy13700.041.269140.000000.00000
41092008.12.01 07:00modify13700.041.269141.267641.27064
41102008.12.01 07:26s/l13700.041.267641.267641.27064-6.0099411.46
41112008.12.01 09:05buy13710.041.269640.000000.00000
41122008.12.01 09:05modify13710.041.269641.268141.27114
41132008.12.01 09:09s/l13710.041.268141.268141.27114-6.0099405.46
41142008.12.01 16:00buy13720.041.263040.000000.00000
41152008.12.01 16:00modify13720.041.263041.261541.26454
41162008.12.01 16:04t/p13720.041.264541.261541.264546.0099411.46
41172008.12.01 17:55buy13730.041.263540.000000.00000
41182008.12.01 17:55modify13730.041.263541.262041.26504
41192008.12.01 18:07t/p13730.041.265041.262041.265046.0099417.46
41202008.12.01 18:50buy13740.041.263740.000000.00000
41212008.12.01 18:50modify13740.041.263741.262841.26464
41222008.12.01 18:52s/l13740.041.262841.262841.26464-3.6099413.86
41232008.12.01 19:35buy13750.041.264540.000000.00000
41242008.12.01 19:35modify13750.041.264541.263441.26564
41252008.12.01 19:46t/p13750.041.265641.263441.265644.4099418.26
41262008.12.01 21:00buy13760.041.267240.000000.00000
41272008.12.01 21:00modify13760.041.267241.265741.26874
41282008.12.01 21:03s/l13760.041.265741.265741.26874-6.0099412.26
41292008.12.02 02:45buy13770.041.262640.000000.00000
41302008.12.02 02:45modify13770.041.262641.261541.26374
41312008.12.02 02:50t/p13770.041.263741.261541.263744.4099416.66
41322008.12.02 05:45buy13780.041.264440.000000.00000
41332008.12.02 05:45modify13780.041.264441.262941.26594
41342008.12.02 06:35s/l13780.041.262941.262941.26594-6.0099410.66
41352008.12.02 08:35buy13790.041.263240.000000.00000
41362008.12.02 08:35modify13790.041.263241.261741.26474
41372008.12.02 08:53s/l13790.041.261741.261741.26474-6.0099404.66
41382008.12.02 10:40buy13800.041.260440.000000.00000
41392008.12.02 10:40modify13800.041.260441.259741.26114
41402008.12.02 10:40t/p13800.041.261141.259741.261142.8099407.46
41412008.12.02 13:05buy13810.041.264540.000000.00000
41422008.12.02 13:05modify13810.041.264541.263041.26604
41432008.12.02 13:23t/p13810.041.266041.263041.266046.0099413.46
41442008.12.02 15:40buy13820.041.273840.000000.00000
41452008.12.02 15:40modify13820.041.273841.272341.27534
41462008.12.02 15:42s/l13820.041.272341.272341.27534-6.0099407.46
41472008.12.02 18:20buy13830.041.272240.000000.00000
41482008.12.02 18:20modify13830.041.272241.270841.27364
41492008.12.02 18:41s/l13830.041.270841.270841.27364-5.6099401.86
41502008.12.02 19:00buy13840.041.271940.000000.00000
41512008.12.02 19:00modify13840.041.271941.270941.27294
41522008.12.02 19:02s/l13840.041.270941.270941.27294-4.0099397.86
41532008.12.02 21:30buy13850.041.270740.000000.00000
41542008.12.02 21:30modify13850.041.270741.269241.27224
41552008.12.02 22:55t/p13850.041.272241.269241.272246.0099403.86
41562008.12.02 23:10buy13860.041.272040.000000.00000
41572008.12.02 23:10modify13860.041.272041.270841.27324
41582008.12.03 00:05s/l13860.041.270841.270841.27324-4.8599399.01
41592008.12.03 03:35buy13870.041.271440.000000.00000
41602008.12.03 03:35modify13870.041.271441.269941.27294
41612008.12.03 04:34t/p13870.041.272941.269941.272946.0099405.01
41622008.12.03 05:00buy13880.041.273740.000000.00000
41632008.12.03 05:00modify13880.041.273741.272241.27524
41642008.12.03 05:03s/l13880.041.272241.272241.27524-6.0099399.01
41652008.12.03 11:40buy13890.041.263340.000000.00000
41662008.12.03 11:40modify13890.041.263341.261841.26484
41672008.12.03 12:30t/p13890.041.264841.261841.264846.0099405.01
41682008.12.03 13:40buy13900.041.264840.000000.00000
41692008.12.03 13:40modify13900.041.264841.263341.26634
41702008.12.03 13:48s/l13900.041.263341.263341.26634-6.0099399.01
41712008.12.03 15:55buy13910.041.264340.000000.00000
41722008.12.03 15:55modify13910.041.264341.263341.26534
41732008.12.03 15:57s/l13910.041.263341.263341.26534-4.0099395.01
41742008.12.03 17:35buy13920.041.266940.000000.00000
41752008.12.03 17:35modify13920.041.266941.266141.26774
41762008.12.03 17:35s/l13920.041.266141.266141.26774-3.2099391.81
41772008.12.03 20:20buy13930.041.266540.000000.00000
41782008.12.03 20:20modify13930.041.266541.265041.26804
41792008.12.03 20:30t/p13930.041.268041.265041.268046.0099397.81
41802008.12.03 21:40buy13940.041.267640.000000.00000
41812008.12.03 21:40modify13940.041.267641.266141.26914
41822008.12.03 21:58t/p13940.041.269141.266141.269146.0099403.81
41832008.12.04 03:55buy13950.041.271140.000000.00000
41842008.12.04 03:55modify13950.041.271141.269841.27244
41852008.12.04 05:43s/l13950.041.269841.269841.27244-5.2099398.61
41862008.12.04 12:35buy13960.041.264240.000000.00000
41872008.12.04 12:35modify13960.041.264241.262741.26574
41882008.12.04 12:41s/l13960.041.262741.262741.26574-6.0099392.61
41892008.12.04 14:00buy13970.041.263140.000000.00000
41902008.12.04 14:00modify13970.041.263141.261641.26464
41912008.12.04 14:16s/l13970.041.261641.261641.26464-6.0099386.61
41922008.12.04 16:40buy13980.041.270140.000000.00000
41932008.12.04 16:40modify13980.041.270141.268641.27164
41942008.12.04 16:40t/p13980.041.271641.268641.271646.0099392.61
41952008.12.05 03:00buy13990.041.275740.000000.00000
41962008.12.05 03:00modify13990.041.275741.274941.27654
41972008.12.05 03:49s/l13990.041.274941.274941.27654-3.2099389.41
41982008.12.05 06:55buy14000.041.275740.000000.00000
41992008.12.05 06:55modify14000.041.275741.275041.27644
42002008.12.05 07:00s/l14000.041.275041.275041.27644-2.8099386.61
42012008.12.05 08:25buy14010.041.278740.000000.00000
42022008.12.05 08:25modify14010.041.278741.277241.28024
42032008.12.05 08:48s/l14010.041.277241.277241.28024-6.0099380.61
42042008.12.05 10:15buy14020.041.278240.000000.00000
42052008.12.05 10:15modify14020.041.278241.276741.27974
42062008.12.05 10:51s/l14020.041.276741.276741.27974-6.0099374.61
42072008.12.05 15:25buy14030.041.270840.000000.00000
42082008.12.05 15:25modify14030.041.270841.269341.27234
42092008.12.05 15:30s/l14030.041.269341.269341.27234-6.0099368.61
42102008.12.05 18:30buy14040.041.266340.000000.00000
42112008.12.05 18:30modify14040.041.266341.265041.26764
42122008.12.05 18:34s/l14040.041.265041.265041.26764-5.2099363.41
42132008.12.05 20:35buy14050.041.267740.000000.00000
42142008.12.05 20:35modify14050.041.267741.266241.26924
42152008.12.05 20:40t/p14050.041.269241.266241.269246.0099369.41
42162008.12.08 02:25buy14060.041.277140.000000.00000
42172008.12.08 02:25modify14060.041.277141.275641.27864
42182008.12.08 02:30s/l14060.041.275641.275641.27864-6.0099363.41
42192008.12.08 02:50buy14070.041.276640.000000.00000
42202008.12.08 02:50modify14070.041.276641.275641.27764
42212008.12.08 02:52s/l14070.041.275641.275641.27764-4.0099359.41
42222008.12.08 04:11buy14080.041.276440.000000.00000
42232008.12.08 04:11modify14080.041.276441.274941.27794
42242008.12.08 04:40t/p14080.041.277941.274941.277946.0099365.41
42252008.12.08 10:40buy14090.041.291240.000000.00000
42262008.12.08 10:40modify14090.041.291241.289741.29274
42272008.12.08 10:45s/l14090.041.289741.289741.29274-6.0099359.41
42282008.12.08 17:25buy14100.041.293640.000000.00000
42292008.12.08 17:25modify14100.041.293641.292141.29514
42302008.12.08 17:35t/p14100.041.295141.292141.295146.0099365.41
42312008.12.08 20:05buy14110.041.292940.000000.00000
42322008.12.08 20:05modify14110.041.292941.291441.29444
42332008.12.08 20:55t/p14110.041.294441.291441.294446.0099371.41
42342008.12.08 22:40buy14120.041.294940.000000.00000
42352008.12.08 22:40modify14120.041.294941.293441.29644
42362008.12.08 22:55t/p14120.041.296441.293441.296446.0099377.41
42372008.12.09 05:35buy14130.041.288040.000000.00000
42382008.12.09 05:35modify14130.041.288041.286541.28954
42392008.12.09 06:25s/l14130.041.286541.286541.28954-6.0099371.41
42402008.12.09 07:20buy14140.041.287740.000000.00000
42412008.12.09 07:20modify14140.041.287741.286341.28914
42422008.12.09 08:11s/l14140.041.286341.286341.28914-5.6099365.81
42432008.12.09 10:25buy14150.041.287040.000000.00000
42442008.12.09 10:25modify14150.041.287041.285541.28854
42452008.12.09 10:31s/l14150.041.285541.285541.28854-6.0099359.81
42462008.12.09 10:40buy14160.041.288040.000000.00000
42472008.12.09 10:40modify14160.041.288041.286541.28954
42482008.12.09 10:56s/l14160.041.286541.286541.28954-6.0099353.81
42492008.12.09 15:40buy14170.041.285140.000000.00000
42502008.12.09 15:40modify14170.041.285141.283641.28664
42512008.12.09 16:13t/p14170.041.286641.283641.286646.0099359.81
42522008.12.09 21:45buy14180.041.293140.000000.00000
42532008.12.09 21:45modify14180.041.293141.291641.29464
42542008.12.09 22:11s/l14180.041.291641.291641.29464-6.0099353.81
42552008.12.09 23:00buy14190.041.292640.000000.00000
42562008.12.09 23:00modify14190.041.292641.291741.29354
42572008.12.09 23:14t/p14190.041.293541.291741.293543.6099357.41
42582008.12.10 01:10buy14200.041.294440.000000.00000
42592008.12.10 01:10modify14200.041.294441.292941.29594
42602008.12.10 01:50s/l14200.041.292941.292941.29594-6.0099351.41
42612008.12.10 04:35buy14210.041.294040.000000.00000
42622008.12.10 04:35modify14210.041.294041.292841.29524
42632008.12.10 04:58t/p14210.041.295241.292841.295244.8099356.21
42642008.12.10 06:00buy14220.041.295840.000000.00000
42652008.12.10 06:00modify14220.041.295841.294341.29734
42662008.12.10 06:35s/l14220.041.294341.294341.29734-6.0099350.21
42672008.12.10 09:30buy14230.041.298140.000000.00000
42682008.12.10 09:30modify14230.041.298141.297341.29894
42692008.12.10 09:48s/l14230.041.297341.297341.29894-3.2099347.01
42702008.12.10 13:05buy14240.041.294040.000000.00000
42712008.12.10 13:05modify14240.041.294041.293341.29474
42722008.12.10 13:13t/p14240.041.294741.293341.294742.8099349.81
42732008.12.10 17:35buy14250.041.301440.000000.00000
42742008.12.10 17:35modify14250.041.301441.299941.30294
42752008.12.10 17:38s/l14250.041.299941.299941.30294-6.0099343.81
42762008.12.10 19:15buy14260.041.304740.000000.00000
42772008.12.10 19:15modify14260.041.304741.303241.30624
42782008.12.10 19:42s/l14260.041.303241.303241.30624-6.0099337.81
42792008.12.10 19:50buy14270.041.305740.000000.00000
42802008.12.10 19:50modify14270.041.305741.304241.30724
42812008.12.10 19:51s/l14270.041.304241.304241.30724-6.0099331.81
42822008.12.10 21:30buy14280.041.302340.000000.00000
42832008.12.10 21:30modify14280.041.302341.301341.30334
42842008.12.10 21:34s/l14280.041.301341.301341.30334-4.0099327.81
42852008.12.10 23:30buy14290.041.302740.000000.00000
42862008.12.10 23:30modify14290.041.302741.301541.30394
42872008.12.10 23:43s/l14290.041.301541.301541.30394-4.8099323.01
42882008.12.11 01:35buy14300.041.301740.000000.00000
42892008.12.11 01:35modify14300.041.301741.301041.30244
42902008.12.11 01:36s/l14300.041.301041.301041.30244-2.8099320.21
42912008.12.11 02:22buy14310.041.302040.000000.00000
42922008.12.11 02:22modify14310.041.302041.300541.30354
42932008.12.11 02:38t/p14310.041.303541.300541.303546.0099326.21
42942008.12.11 03:50buy14320.041.304540.000000.00000
42952008.12.11 03:50modify14320.041.304541.303741.30534
42962008.12.11 04:20t/p14320.041.305341.303741.305343.2099329.41
42972008.12.11 04:45buy14330.041.306040.000000.00000
42982008.12.11 04:45modify14330.041.306041.304641.30744
42992008.12.11 05:00s/l14330.041.304641.304641.30744-5.6099323.81
43002008.12.11 12:45buy14340.041.318240.000000.00000
43012008.12.11 12:45modify14340.041.318241.316741.31974
43022008.12.11 12:54t/p14340.041.319741.316741.319746.0099329.81
43032008.12.11 15:50buy14350.041.326940.000000.00000
43042008.12.11 15:50modify14350.041.326941.325441.32844
43052008.12.11 16:11s/l14350.041.325441.325441.32844-6.0099323.81
43062008.12.11 17:45buy14360.041.327840.000000.00000
43072008.12.11 17:45modify14360.041.327841.326341.32934
43082008.12.11 18:00t/p14360.041.329341.326341.329346.0099329.81
43092008.12.11 22:55buy14370.041.335740.000000.00000
43102008.12.11 22:55modify14370.041.335741.334241.33724
43112008.12.11 23:16s/l14370.041.334241.334241.33724-6.0099323.81
43122008.12.12 00:00buy14380.041.334640.000000.00000
43132008.12.12 00:00modify14380.041.334641.333941.33534
43142008.12.12 00:06s/l14380.041.333941.333941.33534-2.8099321.01
43152008.12.12 04:05buy14390.041.335340.000000.00000
43162008.12.12 04:05modify14390.041.335341.333841.33684
43172008.12.12 04:11s/l14390.041.333841.333841.33684-6.0099315.01
43182008.12.12 14:25buy14400.041.336440.000000.00000
43192008.12.12 14:25modify14400.041.336441.334941.33794
43202008.12.12 14:38t/p14400.041.337941.334941.337946.0099321.01
43212008.12.12 15:40buy14410.041.339240.000000.00000
43222008.12.12 15:40modify14410.041.339241.337741.34074
43232008.12.12 16:10s/l14410.041.337741.337741.34074-6.0099315.01
43242008.12.12 19:25buy14420.041.335240.000000.00000
43252008.12.12 19:25modify14420.041.335241.334141.33634
43262008.12.12 19:45t/p14420.041.336341.334141.336344.4099319.41
43272008.12.12 20:50buy14430.041.337840.000000.00000
43282008.12.12 20:50modify14430.041.337841.336341.33934
43292008.12.15 00:04t/p14430.041.339341.336341.339345.9599325.36
43302008.12.15 04:50buy14440.041.346440.000000.00000
43312008.12.15 04:50modify14440.041.346441.345441.34744
43322008.12.15 05:20t/p14440.041.347441.345441.347444.0099329.36
43332008.12.15 07:20buy14450.041.348340.000000.00000
43342008.12.15 07:20modify14450.041.348341.347641.34904
43352008.12.15 07:30t/p14450.041.349041.347641.349042.8099332.16
43362008.12.15 11:20buy14460.041.347740.000000.00000
43372008.12.15 11:20modify14460.041.347741.346241.34924
43382008.12.15 11:55s/l14460.041.346241.346241.34924-6.0099326.16
43392008.12.15 12:40buy14470.041.347840.000000.00000
43402008.12.15 12:40modify14470.041.347841.347141.34854
43412008.12.15 13:01s/l14470.041.347141.347141.34854-2.8099323.36
43422008.12.15 19:45buy14480.041.367240.000000.00000
43432008.12.15 19:45modify14480.041.367241.366141.36834
43442008.12.15 19:48t/p14480.041.368341.366141.368344.4099327.76
43452008.12.16 02:55buy14490.041.372340.000000.00000
43462008.12.16 02:55modify14490.041.372341.370841.37384
43472008.12.16 03:08s/l14490.041.370841.370841.37384-6.0099321.76
43482008.12.16 05:20buy14500.041.371440.000000.00000
43492008.12.16 05:20modify14500.041.371441.369941.37294
43502008.12.16 05:40t/p14500.041.372941.369941.372946.0099327.76
43512008.12.16 06:25buy14510.041.373340.000000.00000
43522008.12.16 06:25modify14510.041.373341.372341.37434
43532008.12.16 06:52s/l14510.041.372341.372341.37434-4.0099323.76
43542008.12.16 13:35buy14520.041.366640.000000.00000
43552008.12.16 13:35modify14520.041.366641.365141.36814
43562008.12.16 13:40t/p14520.041.368141.365141.368146.0099329.76
43572008.12.16 15:55buy14530.041.374940.000000.00000
43582008.12.16 15:55modify14530.041.374941.373441.37644
43592008.12.16 15:56t/p14530.041.376441.373441.376446.0099335.76
43602008.12.16 17:25buy14540.041.379140.000000.00000
43612008.12.16 17:25modify14540.041.379141.377641.38064
43622008.12.16 17:44t/p14540.041.380641.377641.380646.0099341.76
43632008.12.17 01:15buy14550.041.405840.000000.00000
43642008.12.17 01:15modify14550.041.405841.405141.40654
43652008.12.17 01:47s/l14550.041.405141.405141.40654-2.8099338.96
43662008.12.17 03:35buy14560.041.407240.000000.00000
43672008.12.17 03:35modify14560.041.407241.405741.40874
43682008.12.17 03:42t/p14560.041.408741.405741.408746.0099344.96
43692008.12.17 04:45buy14570.041.408740.000000.00000
43702008.12.17 04:45modify14570.041.408741.407741.40974
43712008.12.17 05:12t/p14570.041.409741.407741.409744.0099348.96
43722008.12.17 10:25buy14580.041.413040.000000.00000
43732008.12.17 10:25modify14580.041.413041.411541.41454
43742008.12.17 10:36s/l14580.041.411541.411541.41454-6.0099342.96
43752008.12.17 12:40buy14590.041.411740.000000.00000
43762008.12.17 12:40modify14590.041.411741.410241.41324
43772008.12.17 12:52s/l14590.041.410241.410241.41324-6.0099336.96
43782008.12.17 17:00buy14600.041.432240.000000.00000
43792008.12.17 17:00modify14600.041.432241.430741.43374
43802008.12.17 17:01t/p14600.041.433741.430741.433746.0099342.96
43812008.12.17 18:00buy14610.041.435240.000000.00000
43822008.12.17 18:00modify14610.041.435241.433741.43674
43832008.12.17 18:03t/p14610.041.436741.433741.436746.0099348.96
43842008.12.17 22:45buy14620.041.440740.000000.00000
43852008.12.17 22:45modify14620.041.440741.439241.44224
43862008.12.17 23:01t/p14620.041.442241.439241.442246.0099354.96
43872008.12.18 06:20buy14630.041.444240.000000.00000
43882008.12.18 06:20modify14630.041.444241.442741.44574
43892008.12.18 06:25t/p14630.041.445741.442741.445746.0099360.96
43902008.12.18 10:35buy14640.041.449740.000000.00000
43912008.12.18 10:35modify14640.041.449741.448241.45124
43922008.12.18 10:37t/p14640.041.451241.448241.451246.0099366.96
43932008.12.18 12:50buy14650.041.460440.000000.00000
43942008.12.18 12:50modify14650.041.460441.458941.46194
43952008.12.18 12:57t/p14650.041.461941.458941.461946.0099372.96
43962008.12.18 19:05buy14660.041.429940.000000.00000
43972008.12.18 19:05modify14660.041.429941.428441.43144
43982008.12.18 19:07s/l14660.041.428441.428441.43144-6.0099366.96
43992008.12.18 19:55buy14670.041.430140.000000.00000
44002008.12.18 19:55modify14670.041.430141.428641.43164
44012008.12.18 20:14s/l14670.041.428641.428641.43164-6.0099360.96
44022008.12.18 20:55buy14680.041.430940.000000.00000
44032008.12.18 20:55modify14680.041.430941.429441.43244
44042008.12.18 21:10s/l14680.041.429441.429441.43244-6.0099354.96
44052008.12.18 23:05buy14690.041.427140.000000.00000
44062008.12.18 23:05modify14690.041.427141.425641.42864
44072008.12.19 00:12t/p14690.041.428641.425641.428645.9599360.91
44082008.12.19 01:15buy14700.041.430040.000000.00000
44092008.12.19 01:15modify14700.041.430041.428541.43154
44102008.12.19 01:44s/l14700.041.428541.428541.43154-6.0099354.91
44112008.12.19 04:25buy14710.041.429840.000000.00000
44122008.12.19 04:25modify14710.041.429841.428341.43134
44132008.12.19 04:34s/l14710.041.428341.428341.43134-6.0099348.91
44142008.12.19 06:35buy14720.041.427940.000000.00000
44152008.12.19 06:35modify14720.041.427941.426441.42944
44162008.12.19 06:44s/l14720.041.426441.426441.42944-6.0099342.91
44172008.12.19 08:20buy14730.041.427340.000000.00000
44182008.12.19 08:20modify14730.041.427341.425841.42884
44192008.12.19 08:22t/p14730.041.428841.425841.428846.0099348.91
44202008.12.19 20:15buy14740.041.386940.000000.00000
44212008.12.19 20:15modify14740.041.386941.385441.38844
44222008.12.19 20:43t/p14740.041.388441.385441.388446.0099354.91
44232008.12.19 21:45buy14750.041.388840.000000.00000
44242008.12.19 21:45modify14750.041.388841.387341.39034
44252008.12.19 21:54t/p14750.041.390341.387341.390346.0099360.91
44262008.12.22 06:10buy14760.041.398140.000000.00000
44272008.12.22 06:10modify14760.041.398141.397341.39894
44282008.12.22 06:14t/p14760.041.398941.397341.398943.2099364.11
44292008.12.22 08:20buy14770.041.400940.000000.00000
44302008.12.22 08:20modify14770.041.400941.399441.40244
44312008.12.22 08:25t/p14770.041.402441.399441.402446.0099370.11
44322008.12.22 10:55buy14780.041.410740.000000.00000
44332008.12.22 10:55modify14780.041.410741.409241.41224
44342008.12.22 10:59t/p14780.041.412241.409241.412246.0099376.11
44352008.12.22 14:00buy14790.041.398740.000000.00000
44362008.12.22 14:00modify14790.041.398741.397241.40024
44372008.12.22 14:12s/l14790.041.397241.397241.40024-6.0099370.11
44382008.12.22 14:55buy14800.041.401440.000000.00000
44392008.12.22 14:55modify14800.041.401441.399941.40294
44402008.12.22 14:56s/l14800.041.399941.399941.40294-6.0099364.11
44412008.12.22 18:55buy14810.041.394740.000000.00000
44422008.12.22 18:55modify14810.041.394741.393941.39554
44432008.12.22 19:00s/l14810.041.393941.393941.39554-3.2099360.91
44442008.12.22 21:50buy14820.041.395640.000000.00000
44452008.12.22 21:50modify14820.041.395641.394341.39694
44462008.12.22 22:00s/l14820.041.394341.394341.39694-5.2099355.71
44472008.12.22 23:30buy14830.041.394840.000000.00000
44482008.12.22 23:30modify14830.041.394841.393341.39634
44492008.12.23 01:21t/p14830.041.396341.393341.396345.9599361.66
44502008.12.23 04:55buy14840.041.401740.000000.00000
44512008.12.23 04:55modify14840.041.401741.400241.40324
44522008.12.23 05:29s/l14840.041.400241.400241.40324-6.0099355.66
44532008.12.23 07:15buy14850.041.399540.000000.00000
44542008.12.23 07:15modify14850.041.399541.398841.40024
44552008.12.23 07:35t/p14850.041.400241.398841.400242.8099358.46
44562008.12.23 08:35buy14860.041.400640.000000.00000
44572008.12.23 08:35modify14860.041.400641.399341.40194
44582008.12.23 08:54s/l14860.041.399341.399341.40194-5.2099353.26
44592008.12.23 11:20buy14870.041.397140.000000.00000
44602008.12.23 11:20modify14870.041.397141.395641.39864
44612008.12.23 11:36t/p14870.041.398641.395641.398646.0099359.26
44622008.12.23 12:20buy14880.041.399140.000000.00000
44632008.12.23 12:20modify14880.041.399141.397641.40064
44642008.12.23 12:37t/p14880.041.400641.397641.400646.0099365.26
44652008.12.23 12:40buy14890.041.400240.000000.00000
44662008.12.23 12:40modify14890.041.400241.398741.40174
44672008.12.23 12:41s/l14890.041.398741.398741.40174-6.0099359.26
44682008.12.23 14:50buy14900.041.399640.000000.00000
44692008.12.23 14:50modify14900.041.399641.398941.40034
44702008.12.23 15:02s/l14900.041.398941.398941.40034-2.8099356.46
44712008.12.23 18:00buy14910.041.396640.000000.00000
44722008.12.23 18:00modify14910.041.396641.395141.39814
44732008.12.23 18:11s/l14910.041.395141.395141.39814-6.0099350.46
44742008.12.23 20:00buy14920.041.397440.000000.00000
44752008.12.23 20:00modify14920.041.397441.395941.39894
44762008.12.23 21:17s/l14920.041.395941.395941.39894-6.0099344.46
44772008.12.23 21:50buy14930.041.397540.000000.00000
44782008.12.23 21:50modify14930.041.397541.396041.39904
44792008.12.23 21:58s/l14930.041.396041.396041.39904-6.0099338.46
44802008.12.24 00:55buy14940.041.394240.000000.00000
44812008.12.24 00:55modify14940.041.394241.393141.39534
44822008.12.24 02:35t/p14940.041.395341.393141.395344.4099342.86
44832008.12.24 03:45buy14950.041.397440.000000.00000
44842008.12.24 03:45modify14950.041.397441.396441.39844
44852008.12.24 04:07s/l14950.041.396441.396441.39844-4.0099338.86
44862008.12.24 04:45buy14960.041.397240.000000.00000
44872008.12.24 04:45modify14960.041.397241.396441.39804
44882008.12.24 04:50s/l14960.041.396441.396441.39804-3.2099335.66
44892008.12.24 09:30buy14970.041.398140.000000.00000
44902008.12.24 09:30modify14970.041.398141.396641.39964
44912008.12.24 09:36s/l14970.041.396641.396641.39964-6.0099329.66
44922008.12.24 10:10buy14980.041.398140.000000.00000
44932008.12.24 10:10modify14980.041.398141.396641.39964
44942008.12.24 10:21t/p14980.041.399641.396641.399646.0099335.66
44952008.12.24 12:50buy14990.041.400840.000000.00000
44962008.12.24 12:50modify14990.041.400841.399341.40234
44972008.12.24 13:15s/l14990.041.399341.399341.40234-6.0099329.66
44982008.12.24 13:30buy15000.041.401940.000000.00000
44992008.12.24 13:30modify15000.041.401941.400441.40344
45002008.12.24 13:36s/l15000.041.400441.400441.40344-6.0099323.66
45012008.12.24 17:35buy15010.041.400240.000000.00000
45022008.12.24 17:35modify15010.041.400241.399141.40134
45032008.12.24 17:39s/l15010.041.399141.399141.40134-4.4099319.26
45042008.12.24 19:40buy15020.041.399140.000000.00000
45052008.12.24 19:40modify15020.041.399141.397641.40064
45062008.12.26 08:00t/p15020.041.400641.397641.400645.8199325.07
45072008.12.26 11:55buy15030.041.406340.000000.00000
45082008.12.26 11:55modify15030.041.406341.405341.40734
45092008.12.26 12:14t/p15030.041.407341.405341.407344.0099329.07
45102008.12.26 13:12buy15040.041.407840.000000.00000
45112008.12.26 13:12modify15040.041.407841.406341.40934
45122008.12.26 14:31t/p15040.041.409341.406341.409346.0099335.07
45132008.12.26 15:10buy15050.041.410340.000000.00000
45142008.12.26 15:10modify15050.041.410341.409241.41144
45152008.12.26 15:14s/l15050.041.409241.409241.41144-4.4099330.67
45162008.12.29 01:20buy15060.041.411340.000000.00000
45172008.12.29 01:20modify15060.041.411341.409841.41284
45182008.12.29 01:29t/p15060.041.412841.409841.412846.0099336.67
45192008.12.29 02:05buy15070.041.413540.000000.00000
45202008.12.29 02:05modify15070.041.413541.412041.41504
45212008.12.29 02:31t/p15070.041.415041.412041.415046.0099342.67
45222008.12.29 04:25buy15080.041.415240.000000.00000
45232008.12.29 04:25modify15080.041.415241.413841.41664
45242008.12.29 06:58t/p15080.041.416641.413841.416645.6099348.27
45252008.12.29 07:55buy15090.041.419940.000000.00000
45262008.12.29 07:55modify15090.041.419941.418441.42144
45272008.12.29 08:05t/p15090.041.421441.418441.421446.0099354.27
45282008.12.29 09:25buy15100.041.426140.000000.00000
45292008.12.29 09:25modify15100.041.426141.424641.42764
45302008.12.29 09:26s/l15100.041.424641.424641.42764-6.0099348.27
45312008.12.29 15:00buy15110.041.429940.000000.00000
45322008.12.29 15:00modify15110.041.429941.428441.43144
45332008.12.29 15:37s/l15110.041.428441.428441.43144-6.0099342.27
45342008.12.30 08:40buy15120.041.406340.000000.00000
45352008.12.30 08:40modify15120.041.406341.404841.40784
45362008.12.30 08:45t/p15120.041.407841.404841.407846.0099348.27
45372008.12.30 16:10buy15130.041.416340.000000.00000
45382008.12.30 16:10modify15130.041.416341.414841.41784
45392008.12.30 16:24s/l15130.041.414841.414841.41784-6.0099342.27
45402008.12.30 19:05buy15140.041.411640.000000.00000
45412008.12.30 19:05modify15140.041.411641.410341.41294
45422008.12.30 19:21t/p15140.041.412941.410341.412945.2099347.47
45432008.12.30 23:21buy15150.041.408840.000000.00000
45442008.12.30 23:21modify15150.041.408841.407341.41034
45452008.12.30 23:29t/p15150.041.410341.407341.410346.0099353.47
45462008.12.31 00:35buy15160.041.413640.000000.00000
45472008.12.31 00:35modify15160.041.413641.412141.41514
45482008.12.31 02:11s/l15160.041.412141.412141.41514-6.0099347.47
45492008.12.31 05:25buy15170.041.408640.000000.00000
45502008.12.31 05:25modify15170.041.408641.407141.41014
45512008.12.31 07:50t/p15170.041.410141.407141.410146.0099353.47
45522008.12.31 18:55buy15180.041.395440.000000.00000
45532008.12.31 18:55modify15180.041.395441.393941.39694
45542008.12.31 18:57s/l15180.041.393941.393941.39694-6.0099347.47
45552008.12.31 19:30buy15190.041.395640.000000.00000
45562008.12.31 19:30modify15190.041.395641.394141.39714
45572008.12.31 19:35t/p15190.041.397141.394141.397146.0099353.47
45582009.01.02 11:10buy15200.041.395140.000000.00000
45592009.01.02 11:10modify15200.041.395141.393841.39644
45602009.01.02 11:50s/l15200.041.393841.393841.39644-5.2099348.27
45612009.01.05 01:50buy15210.041.394840.000000.00000
45622009.01.05 01:50modify15210.041.394841.393341.39634
45632009.01.05 02:15s/l15210.041.393341.393341.39634-6.0099342.27
45642009.01.05 04:55buy15220.041.387840.000000.00000
45652009.01.05 04:55modify15220.041.387841.386341.38934
45662009.01.05 05:27t/p15220.041.389341.386341.389346.0099348.27
45672009.01.05 06:35buy15230.041.388840.000000.00000
45682009.01.05 06:35modify15230.041.388841.388041.38964
45692009.01.05 06:51s/l15230.041.388041.388041.38964-3.2099345.07
45702009.01.05 08:50buy15240.041.392640.000000.00000
45712009.01.05 08:50modify15240.041.392641.391941.39334
45722009.01.05 08:57s/l15240.041.391941.391941.39334-2.8099342.27
45732009.01.05 11:55buy15250.041.369540.000000.00000
45742009.01.05 11:55modify15250.041.369541.368041.37104
45752009.01.05 11:57s/l15250.041.368041.368041.37104-6.0099336.27
45762009.01.05 14:55buy15260.041.360140.000000.00000
45772009.01.05 14:55modify15260.041.360141.358641.36164
45782009.01.05 14:56s/l15260.041.358641.358641.36164-6.0099330.27
45792009.01.05 15:15buy15270.041.361040.000000.00000
45802009.01.05 15:15modify15270.041.361041.359541.36254
45812009.01.05 15:45t/p15270.041.362541.359541.362546.0099336.27
45822009.01.05 16:30buy15280.041.363140.000000.00000
45832009.01.05 16:30modify15280.041.363141.361641.36464
45842009.01.05 17:05s/l15280.041.361641.361641.36464-6.0099330.27
45852009.01.06 00:00buy15290.041.362940.000000.00000
45862009.01.06 00:00modify15290.041.362941.361441.36444
45872009.01.06 00:49t/p15290.041.364441.361441.364446.0099336.27
45882009.01.06 03:40buy15300.041.360740.000000.00000
45892009.01.06 03:40modify15300.041.360741.359241.36224
45902009.01.06 03:57s/l15300.041.359241.359241.36224-6.0099330.27
45912009.01.06 04:55buy15310.041.360340.000000.00000
45922009.01.06 04:55modify15310.041.360341.359041.36164
45932009.01.06 05:10t/p15310.041.361641.359041.361645.2099335.47
45942009.01.06 16:05buy15320.041.343440.000000.00000
45952009.01.06 16:05modify15320.041.343441.341941.34494
45962009.01.06 16:06s/l15320.041.341941.341941.34494-6.0099329.47
45972009.01.06 17:25buy15330.041.339540.000000.00000
45982009.01.06 17:25modify15330.041.339541.338041.34104
45992009.01.06 17:38t/p15330.041.341041.338041.341046.0099335.47
46002009.01.06 22:00buy15340.041.352140.000000.00000
46012009.01.06 22:00modify15340.041.352141.351441.35284
46022009.01.06 22:02s/l15340.041.351441.351441.35284-2.8099332.67
46032009.01.07 04:10buy15350.041.350740.000000.00000
46042009.01.07 04:10modify15350.041.350741.349241.35224
46052009.01.07 04:23t/p15350.041.352241.349241.352246.0099338.67
46062009.01.07 06:50buy15360.041.352040.000000.00000
46072009.01.07 06:50modify15360.041.352041.350541.35354
46082009.01.07 06:54s/l15360.041.350541.350541.35354-6.0099332.67
46092009.01.07 10:45buy15370.041.360040.000000.00000
46102009.01.07 10:45modify15370.041.360041.358541.36154
46112009.01.07 10:52s/l15370.041.358541.358541.36154-6.0099326.67
46122009.01.07 11:15buy15380.041.360240.000000.00000
46132009.01.07 11:15modify15380.041.360241.358741.36174
46142009.01.07 11:18s/l15380.041.358741.358741.36174-6.0099320.67
46152009.01.07 12:30buy15390.041.364040.000000.00000
46162009.01.07 12:30modify15390.041.364041.362541.36554
46172009.01.07 12:51s/l15390.041.362541.362541.36554-6.0099314.67
46182009.01.07 14:30buy15400.041.368540.000000.00000
46192009.01.07 14:30modify15400.041.368541.367041.37004
46202009.01.07 14:35t/p15400.041.370041.367041.370046.0099320.67
46212009.01.07 17:45buy15410.041.369240.000000.00000
46222009.01.07 17:45modify15410.041.369241.367741.37074
46232009.01.07 17:50t/p15410.041.370741.367741.370746.0099326.67
46242009.01.07 22:50buy15420.041.364940.000000.00000
46252009.01.07 22:50modify15420.041.364941.363441.36644
46262009.01.07 23:22t/p15420.041.366441.363441.366446.0099332.67
46272009.01.08 02:55buy15430.041.359340.000000.00000
46282009.01.08 02:55modify15430.041.359341.357841.36084
46292009.01.08 03:00s/l15430.041.357841.357841.36084-6.0099326.67
46302009.01.08 03:35buy15440.041.359940.000000.00000
46312009.01.08 03:35modify15440.041.359941.358641.36124
46322009.01.08 03:42s/l15440.041.358641.358641.36124-5.2099321.47
46332009.01.08 05:00buy15450.041.359540.000000.00000
46342009.01.08 05:00modify15450.041.359541.358241.36084
46352009.01.08 05:09t/p15450.041.360841.358241.360845.2099326.67
46362009.01.08 06:10buy15460.041.363040.000000.00000
46372009.01.08 06:10modify15460.041.363041.361741.36434
46382009.01.08 06:30s/l15460.041.361741.361741.36434-5.2099321.47
46392009.01.08 08:00buy15470.041.365940.000000.00000
46402009.01.08 08:00modify15470.041.365941.364441.36744
46412009.01.08 08:01s/l15470.041.364441.364441.36744-6.0099315.47
46422009.01.08 08:30buy15480.041.365840.000000.00000
46432009.01.08 08:30modify15480.041.365841.364341.36734
46442009.01.08 08:32s/l15480.041.364341.364341.36734-6.0099309.47
46452009.01.08 10:40buy15490.041.358940.000000.00000
46462009.01.08 10:40modify15490.041.358941.357441.36044
46472009.01.08 10:46t/p15490.041.360441.357441.360446.0099315.47
46482009.01.08 12:05buy15500.041.358540.000000.00000
46492009.01.08 12:05modify15500.041.358541.357041.36004
46502009.01.08 12:11s/l15500.041.357041.357041.36004-6.0099309.47
46512009.01.08 14:35buy15510.041.369240.000000.00000
46522009.01.08 14:35modify15510.041.369241.367741.37074
46532009.01.08 14:36s/l15510.041.367741.367741.37074-6.0099303.47
46542009.01.09 03:50buy15520.041.367440.000000.00000
46552009.01.09 03:50modify15520.041.367441.366541.36834
46562009.01.09 03:52s/l15520.041.366541.366541.36834-3.6099299.87
46572009.01.09 05:40buy15530.041.365640.000000.00000
46582009.01.09 05:40modify15530.041.365641.364941.36634
46592009.01.09 05:48s/l15530.041.364941.364941.36634-2.8099297.07
46602009.01.09 08:20buy15540.041.367840.000000.00000
46612009.01.09 08:20modify15540.041.367841.366341.36934
46622009.01.09 08:20t/p15540.041.369341.366341.369346.0099303.07
46632009.01.09 10:55buy15550.041.368840.000000.00000
46642009.01.09 10:55modify15550.041.368841.367341.37034
46652009.01.09 11:00t/p15550.041.370341.367341.370346.0099309.07
46662009.01.09 22:20buy15560.041.344240.000000.00000
46672009.01.09 22:20modify15560.041.344241.342741.34574
46682009.01.09 22:39t/p15560.041.345741.342741.345746.0099315.07
46692009.01.12 03:10buy15570.041.342440.000000.00000
46702009.01.12 03:10modify15570.041.342441.341341.34354
46712009.01.12 04:27s/l15570.041.341341.341341.34354-4.4099310.67
46722009.01.12 08:00buy15580.041.341640.000000.00000
46732009.01.12 08:00modify15580.041.341641.340141.34314
46742009.01.12 08:06t/p15580.041.343141.340141.343146.0099316.67
46752009.01.12 11:00buy15590.041.337640.000000.00000
46762009.01.12 11:00modify15590.041.337641.336141.33914
46772009.01.12 11:27s/l15590.041.336141.336141.33914-6.0099310.67
46782009.01.12 11:40buy15600.041.340140.000000.00000
46792009.01.12 11:40modify15600.041.340141.338641.34164
46802009.01.12 12:29s/l15600.041.338641.338641.34164-6.0099304.67
46812009.01.12 12:45buy15610.041.341840.000000.00000
46822009.01.12 12:45modify15610.041.341841.340341.34334
46832009.01.12 13:10t/p15610.041.343341.340341.343346.0099310.67
46842009.01.12 15:35buy15620.041.342440.000000.00000
46852009.01.12 15:35modify15620.041.342441.340941.34394
46862009.01.12 15:41s/l15620.041.340941.340941.34394-6.0099304.67
46872009.01.12 18:05buy15630.041.335640.000000.00000
46882009.01.12 18:05modify15630.041.335641.334141.33714
46892009.01.12 18:06t/p15630.041.337141.334141.337146.0099310.67
46902009.01.12 23:45buy15640.041.337140.000000.00000
46912009.01.12 23:45modify15640.041.337141.336041.33824
46922009.01.13 00:04s/l15640.041.336041.336041.33824-4.4599306.22
46932009.01.13 04:15buy15650.041.333240.000000.00000
46942009.01.13 04:15modify15650.041.333241.332141.33434
46952009.01.13 05:07s/l15650.041.332141.332141.33434-4.4099301.82
46962009.01.13 09:00buy15660.041.327340.000000.00000
46972009.01.13 09:00modify15660.041.327341.325841.32884
46982009.01.13 09:07t/p15660.041.328841.325841.328846.0099307.82
46992009.01.13 11:15buy15670.041.329440.000000.00000
47002009.01.13 11:15modify15670.041.329441.327941.33094
47012009.01.13 11:27t/p15670.041.330941.327941.330946.0099313.82
47022009.01.13 17:55buy15680.041.320640.000000.00000
47032009.01.13 17:55modify15680.041.320641.319141.32214
47042009.01.13 17:58s/l15680.041.319141.319141.32214-6.0099307.82
47052009.01.13 19:10buy15690.041.321240.000000.00000
47062009.01.13 19:10modify15690.041.321241.319741.32274
47072009.01.13 19:22s/l15690.041.319741.319741.32274-6.0099301.82
47082009.01.13 22:05buy15700.041.319240.000000.00000
47092009.01.13 22:05modify15700.041.319241.318141.32034
47102009.01.13 22:59s/l15700.041.318141.318141.32034-4.4099297.42
47112009.01.14 01:00buy15710.041.320140.000000.00000
47122009.01.14 01:00modify15710.041.320141.318641.32164
47132009.01.14 01:16t/p15710.041.321641.318641.321646.0099303.42
47142009.01.14 02:05buy15720.041.323940.000000.00000
47152009.01.14 02:05modify15720.041.323941.322441.32544
47162009.01.14 02:25t/p15720.041.325441.322441.325446.0099309.42
47172009.01.14 03:25buy15730.041.324940.000000.00000
47182009.01.14 03:25modify15730.041.324941.323941.32594
47192009.01.14 03:57t/p15730.041.325941.323941.325944.0099313.42
47202009.01.14 05:25buy15740.041.326540.000000.00000
47212009.01.14 05:25modify15740.041.326541.325841.32724
47222009.01.14 05:32s/l15740.041.325841.325841.32724-2.8099310.62
47232009.01.14 07:00buy15750.041.328340.000000.00000
47242009.01.14 07:00modify15750.041.328341.327241.32944
47252009.01.14 07:02t/p15750.041.329441.327241.329444.4099315.02
47262009.01.14 07:55buy15760.041.329640.000000.00000
47272009.01.14 07:55modify15760.041.329641.328141.33114
47282009.01.14 08:10s/l15760.041.328141.328141.33114-6.0099309.02
47292009.01.14 09:10buy15770.041.330840.000000.00000
47302009.01.14 09:10modify15770.041.330841.329541.33214
47312009.01.14 09:16s/l15770.041.329541.329541.33214-5.2099303.82
47322009.01.14 11:35buy15780.041.325840.000000.00000
47332009.01.14 11:35modify15780.041.325841.324341.32734
47342009.01.14 11:36s/l15780.041.324341.324341.32734-6.0099297.82
47352009.01.14 16:20buy15790.041.314040.000000.00000
47362009.01.14 16:20modify15790.041.314041.312541.31554
47372009.01.14 16:41t/p15790.041.315541.312541.315546.0099303.82
47382009.01.14 17:30buy15800.041.316040.000000.00000
47392009.01.14 17:30modify15800.041.316041.314541.31754
47402009.01.14 17:33t/p15800.041.317541.314541.317546.0099309.82
47412009.01.14 21:55buy15810.041.315640.000000.00000
47422009.01.14 21:55modify15810.041.315641.314641.31664
47432009.01.14 22:18t/p15810.041.316641.314641.316644.0099313.82
47442009.01.14 22:25buy15820.041.316840.000000.00000
47452009.01.14 22:25modify15820.041.316841.315341.31834
47462009.01.14 22:51t/p15820.041.318341.315341.318346.0099319.82
47472009.01.15 00:55buy15830.041.320740.000000.00000
47482009.01.15 00:55modify15830.041.320741.319241.32224
47492009.01.15 01:15s/l15830.041.319241.319241.32224-6.0099313.82
47502009.01.15 03:35buy15840.041.318040.000000.00000
47512009.01.15 03:35modify15840.041.318041.316541.31954
47522009.01.15 03:40s/l15840.041.316541.316541.31954-6.0099307.82
47532009.01.15 07:05buy15850.041.317840.000000.00000
47542009.01.15 07:05modify15850.041.317841.316341.31934
47552009.01.15 07:19t/p15850.041.319341.316341.319346.0099313.82
47562009.01.15 09:30buy15860.041.317940.000000.00000
47572009.01.15 09:30modify15860.041.317941.316441.31944
47582009.01.15 09:34s/l15860.041.316441.316441.31944-6.0099307.82
47592009.01.15 10:30buy15870.041.320440.000000.00000
47602009.01.15 10:30modify15870.041.320441.318941.32194
47612009.01.15 10:32t/p15870.041.321941.318941.321946.0099313.82
47622009.01.15 13:00buy15880.041.318240.000000.00000
47632009.01.15 13:00modify15880.041.318241.316941.31954
47642009.01.15 13:03t/p15880.041.319541.316941.319545.2099319.02
47652009.01.15 17:55buy15890.041.309040.000000.00000
47662009.01.15 17:55modify15890.041.309041.307541.31054
47672009.01.15 18:09s/l15890.041.307541.307541.31054-6.0099313.02
47682009.01.16 02:25buy15900.041.317140.000000.00000
47692009.01.16 02:25modify15900.041.317141.315641.31864
47702009.01.16 02:33t/p15900.041.318641.315641.318646.0099319.02
47712009.01.16 04:00buy15910.041.321140.000000.00000
47722009.01.16 04:00modify15910.041.321141.319641.32264
47732009.01.16 04:07t/p15910.041.322641.319641.322646.0099325.02
47742009.01.16 05:30buy15920.041.323440.000000.00000
47752009.01.16 05:30modify15920.041.323441.322741.32414
47762009.01.16 05:32s/l15920.041.322741.322741.32414-2.8099322.22
47772009.01.16 07:25buy15930.041.326240.000000.00000
47782009.01.16 07:25modify15930.041.326241.324741.32774
47792009.01.16 07:56s/l15930.041.324741.324741.32774-6.0099316.22
47802009.01.16 08:55buy15940.041.325140.000000.00000
47812009.01.16 08:55modify15940.041.325141.323841.32644
47822009.01.16 08:56s/l15940.041.323841.323841.32644-5.2099311.02
47832009.01.16 11:25buy15950.041.325540.000000.00000
47842009.01.16 11:25modify15950.041.325541.324041.32704
47852009.01.16 11:43t/p15950.041.327041.324041.327046.0099317.02
47862009.01.16 12:15buy15960.041.327340.000000.00000
47872009.01.16 12:15modify15960.041.327341.325841.32884
47882009.01.16 12:34t/p15960.041.328841.325841.328846.0099323.02
47892009.01.16 17:20buy15970.041.326040.000000.00000
47902009.01.16 17:20modify15970.041.326041.324541.32754
47912009.01.16 17:29t/p15970.041.327541.324541.327546.0099329.02
47922009.01.16 19:55buy15980.041.325740.000000.00000
47932009.01.16 19:55modify15980.041.325741.324241.32724
47942009.01.16 20:35t/p15980.041.327241.324241.327246.0099335.02
47952009.01.16 21:55buy15990.041.329040.000000.00000
47962009.01.16 21:55modify15990.041.329041.327841.33024
47972009.01.16 22:12t/p15990.041.330241.327841.330244.8099339.82
47982009.01.19 03:30buy16000.041.334640.000000.00000
47992009.01.19 03:30modify16000.041.334641.333741.33554
48002009.01.19 03:31s/l16000.041.333741.333741.33554-3.6099336.22
48012009.01.19 04:10buy16010.041.335540.000000.00000
48022009.01.19 04:10modify16010.041.335541.334041.33704
48032009.01.19 04:26t/p16010.041.337041.334041.337046.0099342.22
48042009.01.20 03:15buy16020.041.304240.000000.00000
48052009.01.20 03:15modify16020.041.304241.302741.30574
48062009.01.20 03:56s/l16020.041.302741.302741.30574-6.0099336.22
48072009.01.20 11:35buy16030.041.297340.000000.00000
48082009.01.20 11:35modify16030.041.297341.295841.29884
48092009.01.20 11:56s/l16030.041.295841.295841.29884-6.0099330.22
48102009.01.20 13:05buy16040.041.297940.000000.00000
48112009.01.20 13:05modify16040.041.297941.296441.29944
48122009.01.20 13:06t/p16040.041.299441.296441.299446.0099336.22
48132009.01.20 16:45buy16050.041.292340.000000.00000
48142009.01.20 16:45modify16050.041.292341.291241.29344
48152009.01.20 16:47s/l16050.041.291241.291241.29344-4.4099331.82
48162009.01.20 17:35buy16060.041.293840.000000.00000
48172009.01.20 17:35modify16060.041.293841.292341.29534
48182009.01.20 17:52t/p16060.041.295341.292341.295346.0099337.82
48192009.01.21 02:55buy16070.041.290540.000000.00000
48202009.01.21 02:55modify16070.041.290541.289041.29204
48212009.01.21 03:04t/p16070.041.292041.289041.292046.0099343.82
48222009.01.21 13:15buy16080.041.294040.000000.00000
48232009.01.21 13:15modify16080.041.294041.292541.29554
48242009.01.21 13:32s/l16080.041.292541.292541.29554-6.0099337.82
48252009.01.22 04:00buy16090.041.302040.000000.00000
48262009.01.22 04:00modify16090.041.302041.300541.30354
48272009.01.22 04:28s/l16090.041.300541.300541.30354-6.0099331.82
48282009.01.22 04:55buy16100.041.301840.000000.00000
48292009.01.22 04:55modify16100.041.301841.300341.30334
48302009.01.22 05:14t/p16100.041.303341.300341.303346.0099337.82
48312009.01.22 09:10buy16110.041.302340.000000.00000
48322009.01.22 09:10modify16110.041.302341.300841.30384
48332009.01.22 09:12s/l16110.041.300841.300841.30384-6.0099331.82
48342009.01.22 09:50buy16120.041.302740.000000.00000
48352009.01.22 09:50modify16120.041.302741.301241.30424
48362009.01.22 09:55t/p16120.041.304241.301241.304246.0099337.82
48372009.01.22 10:50buy16130.041.305340.000000.00000
48382009.01.22 10:50modify16130.041.305341.303841.30684
48392009.01.22 11:12s/l16130.041.303841.303841.30684-6.0099331.82
48402009.01.22 15:55buy16140.041.296540.000000.00000
48412009.01.22 15:55modify16140.041.296541.295041.29804
48422009.01.22 15:55t/p16140.041.298041.295041.298046.0099337.82
48432009.01.22 20:40buy16150.041.299340.000000.00000
48442009.01.22 20:40modify16150.041.299341.297841.30084
48452009.01.22 20:53t/p16150.041.300841.297841.300846.0099343.82
48462009.01.22 21:50buy16160.041.302640.000000.00000
48472009.01.22 21:50modify16160.041.302641.301141.30414
48482009.01.22 21:54s/l16160.041.301141.301141.30414-6.0099337.82
48492009.01.22 23:35buy16170.041.301640.000000.00000
48502009.01.22 23:35modify16170.041.301641.300541.30274
48512009.01.22 23:51s/l16170.041.300541.300541.30274-4.4099333.42
48522009.01.23 08:05buy16180.041.295040.000000.00000
48532009.01.23 08:05modify16180.041.295041.293541.29654
48542009.01.23 08:11t/p16180.041.296541.293541.296546.0099339.42
48552009.01.23 12:00buy16190.041.282340.000000.00000
48562009.01.23 12:00modify16190.041.282341.280841.28384
48572009.01.23 12:22s/l16190.041.280841.280841.28384-6.0099333.42
48582009.01.23 14:05buy16200.041.281540.000000.00000
48592009.01.23 14:05modify16200.041.281541.280041.28304
48602009.01.23 14:12s/l16200.041.280041.280041.28304-6.0099327.42
48612009.01.23 17:50buy16210.041.284740.000000.00000
48622009.01.23 17:50modify16210.041.284741.283241.28624
48632009.01.23 17:54t/p16210.041.286241.283241.286246.0099333.42
48642009.01.26 03:30buy16220.041.289040.000000.00000
48652009.01.26 03:30modify16220.041.289041.287541.29054
48662009.01.26 03:37t/p16220.041.290541.287541.290546.0099339.42
48672009.01.26 05:45buy16230.041.293740.000000.00000
48682009.01.26 05:45modify16230.041.293741.292241.29524
48692009.01.26 06:38s/l16230.041.292241.292241.29524-6.0099333.42
48702009.01.26 08:00buy16240.041.292540.000000.00000
48712009.01.26 08:00modify16240.041.292541.291441.29364
48722009.01.26 08:10s/l16240.041.291441.291441.29364-4.4099329.02
48732009.01.26 09:30buy16250.041.293040.000000.00000
48742009.01.26 09:30modify16250.041.293041.291741.29434
48752009.01.26 09:39t/p16250.041.294341.291741.294345.2099334.22
48762009.01.26 11:20buy16260.041.294740.000000.00000
48772009.01.26 11:20modify16260.041.294741.293241.29624
48782009.01.26 11:37t/p16260.041.296241.293241.296246.0099340.22
48792009.01.26 11:50buy16270.041.296240.000000.00000
48802009.01.26 11:50modify16270.041.296241.295041.29744
48812009.01.26 11:54s/l16270.041.295041.295041.29744-4.8099335.42
48822009.01.26 14:20buy16280.041.301140.000000.00000
48832009.01.26 14:20modify16280.041.301141.299641.30264
48842009.01.26 14:22s/l16280.041.299641.299641.30264-6.0099329.42
48852009.01.26 14:40buy16290.041.300840.000000.00000
48862009.01.26 14:40modify16290.041.300841.299341.30234
48872009.01.26 14:40t/p16290.041.302341.299341.302346.0099335.42
48882009.01.26 17:40buy16300.041.316540.000000.00000
48892009.01.26 17:40modify16300.041.316541.315041.31804
48902009.01.26 17:54s/l16300.041.315041.315041.31804-6.0099329.42
48912009.01.26 22:30buy16310.041.318140.000000.00000
48922009.01.26 22:30modify16310.041.318141.316641.31964
48932009.01.26 23:10t/p16310.041.319641.316641.319646.0099335.42
48942009.01.27 06:50buy16320.041.322240.000000.00000
48952009.01.27 06:50modify16320.041.322241.320741.32374
48962009.01.27 06:55t/p16320.041.323741.320741.323746.0099341.42
48972009.01.27 09:55buy16330.041.325240.000000.00000
48982009.01.27 09:55modify16330.041.325241.324241.32624
48992009.01.27 09:57t/p16330.041.326241.324241.326244.0099345.42
49002009.01.27 14:40buy16340.041.319440.000000.00000
49012009.01.27 14:40modify16340.041.319441.317941.32094
49022009.01.27 14:43s/l16340.041.317941.317941.32094-6.0099339.42
49032009.01.27 18:20buy16350.041.318440.000000.00000
49042009.01.27 18:20modify16350.041.318441.316941.31994
49052009.01.27 19:02s/l16350.041.316941.316941.31994-6.0099333.42
49062009.01.27 19:50buy16360.041.318140.000000.00000
49072009.01.27 19:50modify16360.041.318141.317341.31894
49082009.01.27 20:17t/p16360.041.318941.317341.318943.2099336.62
49092009.01.28 03:50buy16370.041.324740.000000.00000
49102009.01.28 03:50modify16370.041.324741.323241.32624
49112009.01.28 04:25s/l16370.041.323241.323241.32624-6.0099330.62
49122009.01.28 06:00buy16380.041.326440.000000.00000
49132009.01.28 06:00modify16380.041.326441.324941.32794
49142009.01.28 06:06s/l16380.041.324941.324941.32794-6.0099324.62
49152009.01.28 07:05buy16390.041.325740.000000.00000
49162009.01.28 07:05modify16390.041.325741.324241.32724
49172009.01.28 07:44s/l16390.041.324241.324241.32724-6.0099318.62
49182009.01.28 08:55buy16400.041.325140.000000.00000
49192009.01.28 08:55modify16400.041.325141.323641.32664
49202009.01.28 08:59t/p16400.041.326641.323641.326646.0099324.62
49212009.01.28 13:35buy16410.041.328640.000000.00000
49222009.01.28 13:35modify16410.041.328641.327141.33014
49232009.01.28 13:41t/p16410.041.330141.327141.330146.0099330.62
49242009.01.28 15:10buy16420.041.329340.000000.00000
49252009.01.28 15:10modify16420.041.329341.327841.33084
49262009.01.28 15:11t/p16420.041.330841.327841.330846.0099336.62
49272009.01.28 17:20buy16430.041.325340.000000.00000
49282009.01.28 17:20modify16430.041.325341.323941.32674
49292009.01.28 17:30s/l16430.041.323941.323941.32674-5.6099331.02
49302009.01.28 18:15buy16440.041.326140.000000.00000
49312009.01.28 18:15modify16440.041.326141.324641.32764
49322009.01.28 19:09s/l16440.041.324641.324641.32764-6.0099325.02
49332009.01.28 22:10buy16450.041.314340.000000.00000
49342009.01.28 22:10modify16450.041.314341.312841.31584
49352009.01.28 22:54t/p16450.041.315841.312841.315846.0099331.02
49362009.01.29 01:35buy16460.041.315840.000000.00000
49372009.01.29 01:35modify16460.041.315841.314941.31674
49382009.01.29 01:38s/l16460.041.314941.314941.31674-3.6099327.42
49392009.01.29 06:20buy16470.041.311540.000000.00000
49402009.01.29 06:20modify16470.041.311541.310041.31304
49412009.01.29 07:03s/l16470.041.310041.310041.31304-6.0099321.42
49422009.01.29 12:05buy16480.041.308740.000000.00000
49432009.01.29 12:05modify16480.041.308741.307241.31024
49442009.01.29 12:08s/l16480.041.307241.307241.31024-6.0099315.42
49452009.01.29 20:40buy16490.041.298040.000000.00000
49462009.01.29 20:40modify16490.041.298041.296541.29954
49472009.01.29 20:52s/l16490.041.296541.296541.29954-6.0099309.42
49482009.01.30 01:10buy16500.041.293940.000000.00000
49492009.01.30 01:10modify16500.041.293941.292741.29514
49502009.01.30 01:12s/l16500.041.292741.292741.29514-4.8099304.62
49512009.01.30 06:55buy16510.041.289740.000000.00000
49522009.01.30 06:55modify16510.041.289741.289041.29044
49532009.01.30 07:02t/p16510.041.290441.289041.290442.8099307.42
49542009.01.30 07:45buy16520.041.291240.000000.00000
49552009.01.30 07:45modify16520.041.291241.289841.29264
49562009.01.30 08:08s/l16520.041.289841.289841.29264-5.6099301.82
49572009.01.30 14:50buy16530.041.286340.000000.00000
49582009.01.30 14:50modify16530.041.286341.284841.28784
49592009.01.30 14:54s/l16530.041.284841.284841.28784-6.0099295.82
49602009.01.30 19:10buy16540.041.283540.000000.00000
49612009.01.30 19:10modify16540.041.283541.282041.28504
49622009.01.30 19:13s/l16540.041.282041.282041.28504-6.0099289.82
49632009.02.02 06:35buy16550.041.272940.000000.00000
49642009.02.02 06:35modify16550.041.272941.271441.27444
49652009.02.02 07:53s/l16550.041.271441.271441.27444-6.0099283.82
49662009.02.02 09:20buy16560.041.273740.000000.00000
49672009.02.02 09:20modify16560.041.273741.272241.27524
49682009.02.02 09:27t/p16560.041.275241.272241.275246.0099289.82
49692009.02.02 12:20buy16570.041.274140.000000.00000
49702009.02.02 12:20modify16570.041.274141.272641.27564
49712009.02.02 12:37t/p16570.041.275641.272641.275646.0099295.82
49722009.02.02 15:15buy16580.041.276740.000000.00000
49732009.02.02 15:15modify16580.041.276741.275741.27774
49742009.02.02 15:30t/p16580.041.277741.275741.277744.0099299.82
49752009.02.02 16:10buy16590.041.282640.000000.00000
49762009.02.02 16:10modify16590.041.282641.281141.28414
49772009.02.02 16:18t/p16590.041.284141.281141.284146.0099305.82
49782009.02.02 17:30buy16600.041.281040.000000.00000
49792009.02.02 17:30modify16600.041.281041.279641.28244
49802009.02.02 18:25t/p16600.041.282441.279641.282445.6099311.42
49812009.02.02 22:50buy16610.041.285140.000000.00000
49822009.02.02 22:50modify16610.041.285141.284241.28604
49832009.02.02 22:58s/l16610.041.284241.284241.28604-3.6099307.82
49842009.02.03 03:45buy16620.041.286240.000000.00000
49852009.02.03 03:45modify16620.041.286241.285341.28714
49862009.02.03 03:55s/l16620.041.285341.285341.28714-3.6099304.22
49872009.02.03 04:35buy16630.041.288040.000000.00000
49882009.02.03 04:35modify16630.041.288041.286541.28954
49892009.02.03 04:53t/p16630.041.289541.286541.289546.0099310.22
49902009.02.03 08:45buy16640.041.284340.000000.00000
49912009.02.03 08:45modify16640.041.284341.283241.28544
49922009.02.03 08:46t/p16640.041.285441.283241.285444.4099314.62
49932009.02.03 09:40buy16650.041.286040.000000.00000
49942009.02.03 09:40modify16650.041.286041.284541.28754
49952009.02.03 09:49s/l16650.041.284541.284541.28754-6.0099308.62
49962009.02.03 12:55buy16660.041.285340.000000.00000
49972009.02.03 12:55modify16660.041.285341.283841.28684
49982009.02.03 13:16t/p16660.041.286841.283841.286846.0099314.62
49992009.02.03 14:50buy16670.041.288840.000000.00000
50002009.02.03 14:50modify16670.041.288841.287341.29034
50012009.02.03 14:52s/l16670.041.287341.287341.29034-6.0099308.62
50022009.02.03 16:05buy16680.041.292640.000000.00000
50032009.02.03 16:05modify16680.041.292641.291141.29414
50042009.02.03 16:06t/p16680.041.294141.291141.294146.0099314.62
50052009.02.04 07:25buy16690.041.304340.000000.00000
50062009.02.04 07:25modify16690.041.304341.302841.30584
50072009.02.04 07:34t/p16690.041.305841.302841.305846.0099320.62
50082009.02.04 15:00buy16700.041.286940.000000.00000
50092009.02.04 15:00modify16700.041.286941.285441.28844
50102009.02.04 15:13t/p16700.041.288441.285441.288446.0099326.62
50112009.02.04 21:00buy16710.041.285440.000000.00000
50122009.02.04 21:00modify16710.041.285441.283941.28694
50132009.02.04 22:11s/l16710.041.283941.283941.28694-6.0099320.62
50142009.02.04 23:25buy16720.041.285640.000000.00000
50152009.02.04 23:25modify16720.041.285641.284141.28714
50162009.02.04 23:52s/l16720.041.284141.284141.28714-6.0099314.62
50172009.02.05 00:50buy16730.041.285040.000000.00000
50182009.02.05 00:50modify16730.041.285041.283541.28654
50192009.02.05 01:11s/l16730.041.283541.283541.28654-6.0099308.62
50202009.02.05 02:40buy16740.041.283940.000000.00000
50212009.02.05 02:40modify16740.041.283941.282441.28544
50222009.02.05 03:29s/l16740.041.282441.282441.28544-6.0099302.62
50232009.02.05 05:20buy16750.041.284240.000000.00000
50242009.02.05 05:20modify16750.041.284241.282741.28574
50252009.02.05 06:19s/l16750.041.282741.282741.28574-6.0099296.62
50262009.02.05 06:45buy16760.041.284140.000000.00000
50272009.02.05 06:45modify16760.041.284141.282841.28544
50282009.02.05 08:06s/l16760.041.282841.282841.28544-5.2099291.42
50292009.02.05 08:35buy16770.041.285740.000000.00000
50302009.02.05 08:35modify16770.041.285741.284241.28724
50312009.02.05 08:43s/l16770.041.284241.284241.28724-6.0099285.42
50322009.02.05 10:15buy16780.041.284840.000000.00000
50332009.02.05 10:15modify16780.041.284841.283341.28634
50342009.02.05 10:32t/p16780.041.286341.283341.286346.0099291.42
50352009.02.05 11:20buy16790.041.286940.000000.00000
50362009.02.05 11:20modify16790.041.286941.285441.28844
50372009.02.05 11:30t/p16790.041.288441.285441.288446.0099297.42
50382009.02.05 13:05buy16800.041.289040.000000.00000
50392009.02.05 13:05modify16800.041.289041.287541.29054
50402009.02.05 13:14s/l16800.041.287541.287541.29054-6.0099291.42
50412009.02.05 16:45buy16810.041.281140.000000.00000
50422009.02.05 16:45modify16810.041.281141.279641.28264
50432009.02.05 16:51t/p16810.041.282641.279641.282646.0099297.42
50442009.02.05 18:05buy16820.041.286740.000000.00000
50452009.02.05 18:05modify16820.041.286741.285241.28824
50462009.02.05 18:07t/p16820.041.288241.285241.288246.0099303.42
50472009.02.05 19:10buy16830.041.286940.000000.00000
50482009.02.05 19:10modify16830.041.286941.286241.28764
50492009.02.05 19:15s/l16830.041.286241.286241.28764-2.8099300.62
50502009.02.06 01:15buy16840.041.280440.000000.00000
50512009.02.06 01:15modify16840.041.280441.278941.28194
50522009.02.06 01:38s/l16840.041.278941.278941.28194-6.0099294.62
50532009.02.06 03:00buy16850.041.279540.000000.00000
50542009.02.06 03:00modify16850.041.279541.278841.28024
50552009.02.06 03:09s/l16850.041.278841.278841.28024-2.8099291.82
50562009.02.06 04:50buy16860.041.278540.000000.00000
50572009.02.06 04:50modify16860.041.278541.277841.27924
50582009.02.06 06:06t/p16860.041.279241.277841.279242.8099294.62
50592009.02.06 06:10buy16870.041.279440.000000.00000
50602009.02.06 06:10modify16870.041.279441.278141.28074
50612009.02.06 07:11s/l16870.041.278141.278141.28074-5.2099289.42
50622009.02.06 10:20buy16880.041.281340.000000.00000
50632009.02.06 10:20modify16880.041.281341.279841.28284
50642009.02.06 10:32s/l16880.041.279841.279841.28284-6.0099283.42
50652009.02.06 12:40buy16890.041.281040.000000.00000
50662009.02.06 12:40modify16890.041.281041.279541.28254
50672009.02.06 12:54s/l16890.041.279541.279541.28254-6.0099277.42
50682009.02.06 18:10buy16900.041.287140.000000.00000
50692009.02.06 18:10modify16900.041.287141.285641.28864
50702009.02.06 18:34t/p16900.041.288641.285641.288646.0099283.42
50712009.02.06 19:10buy16910.041.291340.000000.00000
50722009.02.06 19:10modify16910.041.291341.289841.29284
50732009.02.06 19:30t/p16910.041.292841.289841.292846.0099289.42
50742009.02.09 08:40buy16920.041.291240.000000.00000
50752009.02.09 08:40modify16920.041.291241.289741.29274
50762009.02.09 08:59s/l16920.041.289741.289741.29274-6.0099283.42
50772009.02.09 10:40buy16930.041.292240.000000.00000
50782009.02.09 10:40modify16930.041.292241.290841.29364
50792009.02.09 11:09t/p16930.041.293641.290841.293645.6099289.02
50802009.02.09 12:05buy16940.041.294840.000000.00000
50812009.02.09 12:05modify16940.041.294841.293341.29634
50822009.02.09 12:30t/p16940.041.296341.293341.296346.0099295.02
50832009.02.09 13:25buy16950.041.298040.000000.00000
50842009.02.09 13:25modify16950.041.298041.296541.29954
50852009.02.09 13:56t/p16950.041.299541.296541.299546.0099301.02
50862009.02.09 17:00buy16960.041.307040.000000.00000
50872009.02.09 17:00modify16960.041.307041.305541.30854
50882009.02.09 17:05s/l16960.041.305541.305541.30854-6.0099295.02
50892009.02.09 17:55buy16970.041.308040.000000.00000
50902009.02.09 17:55modify16970.041.308041.306541.30954
50912009.02.09 17:58s/l16970.041.306541.306541.30954-6.0099289.02
50922009.02.10 03:40buy16980.041.287240.000000.00000
50932009.02.10 03:40modify16980.041.287241.286541.28794
50942009.02.10 03:44s/l16980.041.286541.286541.28794-2.8099286.22
50952009.02.10 09:00buy16990.041.289740.000000.00000
50962009.02.10 09:00modify16990.041.289741.288241.29124
50972009.02.10 09:00s/l16990.041.288241.288241.29124-6.0099280.22
50982009.02.10 10:40buy17000.041.293140.000000.00000
50992009.02.10 10:40modify17000.041.293141.291641.29464
51002009.02.10 10:53s/l17000.041.291641.291641.29464-6.0099274.22
51012009.02.10 12:40buy17010.041.296240.000000.00000
51022009.02.10 12:40modify17010.041.296241.294741.29774
51032009.02.10 12:47t/p17010.041.297741.294741.297746.0099280.22
51042009.02.10 13:15buy17020.041.297840.000000.00000
51052009.02.10 13:15modify17020.041.297841.296341.29934
51062009.02.10 13:23t/p17020.041.299341.296341.299346.0099286.22
51072009.02.10 16:35buy17030.041.304040.000000.00000
51082009.02.10 16:35modify17030.041.304041.302541.30554
51092009.02.10 16:52t/p17030.041.305541.302541.305546.0099292.22
51102009.02.10 22:05buy17040.041.289540.000000.00000
51112009.02.10 22:05modify17040.041.289541.288041.29104
51122009.02.10 22:46t/p17040.041.291041.288041.291046.0099298.22
51132009.02.11 00:30buy17050.041.291540.000000.00000
51142009.02.11 00:30modify17050.041.291541.290341.29274
51152009.02.11 00:43s/l17050.041.290341.290341.29274-4.8099293.42
51162009.02.11 01:05buy17060.041.292640.000000.00000
51172009.02.11 01:05modify17060.041.292641.291141.29414
51182009.02.11 01:15s/l17060.041.291141.291141.29414-6.0099287.42
51192009.02.11 03:10buy17070.041.288840.000000.00000
51202009.02.11 03:10modify17070.041.288841.287341.29034
51212009.02.11 03:28s/l17070.041.287341.287341.29034-6.0099281.42
51222009.02.11 04:45buy17080.041.288240.000000.00000
51232009.02.11 04:45modify17080.041.288241.287541.28894
51242009.02.11 05:05s/l17080.041.287541.287541.28894-2.8099278.62
51252009.02.11 06:10buy17090.041.289440.000000.00000
51262009.02.11 06:10modify17090.041.289441.288241.29064
51272009.02.11 06:18t/p17090.041.290641.288241.290644.8099283.42
51282009.02.11 07:45buy17100.041.292740.000000.00000
51292009.02.11 07:45modify17100.041.292741.291241.29424
51302009.02.11 08:15s/l17100.041.291241.291241.29424-6.0099277.42
51312009.02.11 08:25buy17110.041.293340.000000.00000
51322009.02.11 08:25modify17110.041.293341.291841.29484
51332009.02.11 09:22t/p17110.041.294841.291841.294846.0099283.42
51342009.02.11 10:45buy17120.041.297340.000000.00000
51352009.02.11 10:45modify17120.041.297341.295841.29884
51362009.02.11 10:46s/l17120.041.295841.295841.29884-6.0099277.42
51372009.02.11 13:35buy17130.041.295640.000000.00000
51382009.02.11 13:35modify17130.041.295641.294141.29714
51392009.02.11 13:50s/l17130.041.294141.294141.29714-6.0099271.42
51402009.02.11 14:35buy17140.041.297240.000000.00000
51412009.02.11 14:35modify17140.041.297241.295741.29874
51422009.02.11 14:49t/p17140.041.298741.295741.298746.0099277.42
51432009.02.11 17:35buy17150.041.291340.000000.00000
51442009.02.11 17:35modify17150.041.291341.289841.29284
51452009.02.11 17:51s/l17150.041.289841.289841.29284-6.0099271.42
51462009.02.11 20:25buy17160.041.287040.000000.00000
51472009.02.11 20:25modify17160.041.287041.285541.28854
51482009.02.11 20:50t/p17160.041.288541.285541.288546.0099277.42
51492009.02.11 22:00buy17170.041.289340.000000.00000
51502009.02.11 22:00modify17170.041.289341.287841.29084
51512009.02.11 23:06t/p17170.041.290841.287841.290846.0099283.42
51522009.02.12 08:05buy17180.041.292340.000000.00000
51532009.02.12 08:05modify17180.041.292341.290841.29384
51542009.02.12 09:12s/l17180.041.290841.290841.29384-6.0099277.42
51552009.02.12 12:35buy17190.041.283640.000000.00000
51562009.02.12 12:35modify17190.041.283641.282141.28514
51572009.02.12 12:43s/l17190.041.282141.282141.28514-6.0099271.42
51582009.02.12 16:55buy17200.041.277740.000000.00000
51592009.02.12 16:55modify17200.041.277741.276241.27924
51602009.02.12 17:09t/p17200.041.279241.276241.279246.0099277.42
51612009.02.12 18:30buy17210.041.284540.000000.00000
51622009.02.12 18:30modify17210.041.284541.283041.28604
51632009.02.12 18:35s/l17210.041.283041.283041.28604-6.0099271.42
51642009.02.12 20:10buy17220.041.283040.000000.00000
51652009.02.12 20:10modify17220.041.283041.282341.28374
51662009.02.12 20:16t/p17220.041.283741.282341.283742.8099274.22
51672009.02.12 23:15buy17230.041.287840.000000.00000
51682009.02.12 23:15modify17230.041.287841.286341.28934
51692009.02.12 23:22t/p17230.041.289341.286341.289346.0099280.22
51702009.02.13 02:05buy17240.041.289040.000000.00000
51712009.02.13 02:05modify17240.041.289041.287541.29054
51722009.02.13 02:43s/l17240.041.287541.287541.29054-6.0099274.22
51732009.02.13 03:40buy17250.041.288740.000000.00000
51742009.02.13 03:40modify17250.041.288741.287241.29024
51752009.02.13 04:08t/p17250.041.290241.287241.290246.0099280.22
51762009.02.13 04:10buy17260.041.290240.000000.00000
51772009.02.13 04:10modify17260.041.290241.288741.29174
51782009.02.13 04:15t/p17260.041.291741.288741.291746.0099286.22
51792009.02.13 06:10buy17270.041.293440.000000.00000
51802009.02.13 06:10modify17270.041.293441.291941.29494
51812009.02.13 06:19s/l17270.041.291941.291941.29494-6.0099280.22
51822009.02.13 07:50buy17280.041.292440.000000.00000
51832009.02.13 07:50modify17280.041.292441.291441.29344
51842009.02.13 07:57s/l17280.041.291441.291441.29344-4.0099276.22
51852009.02.13 08:45buy17290.041.292040.000000.00000
51862009.02.13 08:45modify17290.041.292041.290541.29354
51872009.02.13 09:00t/p17290.041.293541.290541.293546.0099282.22
51882009.02.13 10:40buy17300.041.292040.000000.00000
51892009.02.13 10:40modify17300.041.292041.290541.29354
51902009.02.13 10:53s/l17300.041.290541.290541.29354-6.0099276.22
51912009.02.13 19:20buy17310.041.291040.000000.00000
51922009.02.13 19:20modify17310.041.291041.289541.29254
51932009.02.13 20:05s/l17310.041.289541.289541.29254-6.0099270.22
51942009.02.16 02:45buy17320.041.279540.000000.00000
51952009.02.16 02:45modify17320.041.279541.278141.28094
51962009.02.16 03:01s/l17320.041.278141.278141.28094-5.6099264.62
51972009.02.16 10:00buy17330.041.276340.000000.00000
51982009.02.16 10:00modify17330.041.276341.274841.27784
51992009.02.16 11:01t/p17330.041.277841.274841.277846.0099270.62
52002009.02.16 14:15buy17340.041.276540.000000.00000
52012009.02.16 14:15modify17340.041.276541.275841.27724
52022009.02.16 14:36s/l17340.041.275841.275841.27724-2.8099267.82
52032009.02.16 15:40buy17350.041.281640.000000.00000
52042009.02.16 15:40modify17350.041.281641.280141.28314
52052009.02.16 16:20s/l17350.041.280141.280141.28314-6.0099261.82
52062009.02.16 22:37buy17360.041.278340.000000.00000
52072009.02.16 22:37modify17360.041.278341.277241.27944
52082009.02.16 22:55t/p17360.041.279441.277241.279444.4099266.22
52092009.02.17 00:20buy17370.041.279540.000000.00000
52102009.02.17 00:20modify17370.041.279541.278641.28044
52112009.02.17 00:33s/l17370.041.278641.278641.28044-3.6099262.62
52122009.02.17 11:05buy17380.041.265040.000000.00000
52132009.02.17 11:05modify17380.041.265041.263541.26654
52142009.02.17 11:16s/l17380.041.263541.263541.26654-6.0099256.62
52152009.02.17 14:15buy17390.041.263340.000000.00000
52162009.02.17 14:15modify17390.041.263341.261841.26484
52172009.02.17 14:26s/l17390.041.261841.261841.26484-6.0099250.62
52182009.02.17 20:20buy17400.041.260340.000000.00000
52192009.02.17 20:20modify17400.041.260341.258841.26184
52202009.02.17 20:59t/p17400.041.261841.258841.261846.0099256.62
52212009.02.17 21:35buy17410.041.262440.000000.00000
52222009.02.17 21:35modify17410.041.262441.260941.26394
52232009.02.17 21:44s/l17410.041.260941.260941.26394-6.0099250.62
52242009.02.18 00:25buy17420.041.257940.000000.00000
52252009.02.18 00:25modify17420.041.257941.256841.25904
52262009.02.18 00:30s/l17420.041.256841.256841.25904-4.4099246.22
52272009.02.18 01:05buy17430.041.258840.000000.00000
52282009.02.18 01:05modify17430.041.258841.257341.26034
52292009.02.18 02:24t/p17430.041.260341.257341.260346.0099252.22
52302009.02.18 02:55buy17440.041.259840.000000.00000
52312009.02.18 02:55modify17440.041.259841.258341.26134
52322009.02.18 03:57s/l17440.041.258341.258341.26134-6.0099246.22
52332009.02.18 04:35buy17450.041.260040.000000.00000
52342009.02.18 04:35modify17450.041.260041.259341.26074
52352009.02.18 04:44s/l17450.041.259341.259341.26074-2.8099243.42
52362009.02.18 05:35buy17460.041.259940.000000.00000
52372009.02.18 05:35modify17460.041.259941.259241.26064
52382009.02.18 05:58s/l17460.041.259241.259241.26064-2.8099240.62
52392009.02.18 09:20buy17470.041.263240.000000.00000
52402009.02.18 09:20modify17470.041.263241.261741.26474
52412009.02.18 09:24s/l17470.041.261741.261741.26474-6.0099234.62
52422009.02.18 11:50buy17480.041.258040.000000.00000
52432009.02.18 11:50modify17480.041.258041.257341.25874
52442009.02.18 12:07t/p17480.041.258741.257341.258742.8099237.42
52452009.02.18 14:40buy17490.041.261540.000000.00000
52462009.02.18 14:40modify17490.041.261541.260841.26224
52472009.02.18 14:42s/l17490.041.260841.260841.26224-2.8099234.62
52482009.02.18 18:55buy17500.041.256240.000000.00000
52492009.02.18 18:55modify17500.041.256241.254741.25774
52502009.02.18 20:30s/l17500.041.254741.254741.25774-6.0099228.62
52512009.02.19 03:20buy17510.041.257940.000000.00000
52522009.02.19 03:20modify17510.041.257941.256641.25924
52532009.02.19 05:17t/p17510.041.259241.256641.259245.2099233.82
52542009.02.19 05:20buy17520.041.259540.000000.00000
52552009.02.19 05:20modify17520.041.259541.258041.26104
52562009.02.19 05:43s/l17520.041.258041.258041.26104-6.0099227.82
52572009.02.19 09:05buy17530.041.260340.000000.00000
52582009.02.19 09:05modify17530.041.260341.258841.26184
52592009.02.19 09:11s/l17530.041.258841.258841.26184-6.0099221.82
52602009.02.19 09:30buy17540.041.263040.000000.00000
52612009.02.19 09:30modify17540.041.263041.261541.26454
52622009.02.19 09:34t/p17540.041.264541.261541.264546.0099227.82
52632009.02.19 11:15buy17550.041.268140.000000.00000
52642009.02.19 11:15modify17550.041.268141.266641.26964
52652009.02.19 11:46s/l17550.041.266641.266641.26964-6.0099221.82
52662009.02.19 14:40buy17560.041.272340.000000.00000
52672009.02.19 14:40modify17560.041.272341.270841.27384
52682009.02.19 15:03t/p17560.041.273841.270841.273846.0099227.82
52692009.02.19 19:20buy17570.041.269540.000000.00000
52702009.02.19 19:20modify17570.041.269541.268041.27104
52712009.02.19 19:56s/l17570.041.268041.268041.27104-6.0099221.82
52722009.02.19 22:51buy17580.041.267040.000000.00000
52732009.02.19 22:51modify17580.041.267041.266341.26774
52742009.02.19 23:44t/p17580.041.267741.266341.267742.8099224.62
52752009.02.20 07:10buy17590.041.259340.000000.00000
52762009.02.20 07:10modify17590.041.259341.257941.26074
52772009.02.20 08:07s/l17590.041.257941.257941.26074-5.6099219.02
52782009.02.20 09:05buy17600.041.260140.000000.00000
52792009.02.20 09:05modify17600.041.260141.258641.26164
52802009.02.20 09:13s/l17600.041.258641.258641.26164-6.0099213.02
52812009.02.20 10:25buy17610.041.260140.000000.00000
52822009.02.20 10:25modify17610.041.260141.259441.26084
52832009.02.20 10:30t/p17610.041.260841.259441.260842.8099215.82
52842009.02.20 11:05buy17620.041.262140.000000.00000
52852009.02.20 11:05modify17620.041.262141.260641.26364
52862009.02.20 11:17s/l17620.041.260641.260641.26364-6.0099209.82
52872009.02.20 12:25buy17630.041.262540.000000.00000
52882009.02.20 12:25modify17630.041.262541.261441.26364
52892009.02.20 12:58t/p17630.041.263641.261441.263644.4099214.22
52902009.02.20 17:45buy17640.041.263940.000000.00000
52912009.02.20 17:45modify17640.041.263941.262441.26544
52922009.02.20 17:51t/p17640.041.265441.262441.265446.0099220.22
52932009.02.20 21:00buy17650.041.284040.000000.00000
52942009.02.20 21:00modify17650.041.284041.282541.28554
52952009.02.20 22:51s/l17650.041.282541.282541.28554-6.0099214.22
52962009.02.23 08:05buy17660.041.293040.000000.00000
52972009.02.23 08:05modify17660.041.293041.291541.29454
52982009.02.23 08:07t/p17660.041.294541.291541.294546.0099220.22
52992009.02.23 13:20buy17670.041.284140.000000.00000
53002009.02.23 13:20modify17670.041.284141.282941.28534
53012009.02.23 13:27s/l17670.041.282941.282941.28534-4.8099215.42
53022009.02.24 00:00buy17680.041.271140.000000.00000
53032009.02.24 00:00modify17680.041.271141.269641.27264
53042009.02.24 00:43s/l17680.041.269641.269641.27264-6.0099209.42
53052009.02.24 03:10buy17690.041.271540.000000.00000
53062009.02.24 03:10modify17690.041.271541.270541.27254
53072009.02.24 03:47s/l17690.041.270541.270541.27254-4.0099205.42
53082009.02.24 04:20buy17700.041.272240.000000.00000
53092009.02.24 04:20modify17700.041.272241.270741.27374
53102009.02.24 06:07t/p17700.041.273741.270741.273746.0099211.42
53112009.02.24 06:10buy17710.041.273540.000000.00000
53122009.02.24 06:10modify17710.041.273541.272041.27504
53132009.02.24 07:35s/l17710.041.272041.272041.27504-6.0099205.42
53142009.02.24 10:20buy17720.041.276240.000000.00000
53152009.02.24 10:20modify17720.041.276241.274741.27774
53162009.02.24 10:37t/p17720.041.277741.274741.277746.0099211.42
53172009.02.24 17:45buy17730.041.276040.000000.00000
53182009.02.24 17:45modify17730.041.276041.274541.27754
53192009.02.24 17:48s/l17730.041.274541.274541.27754-6.0099205.42
53202009.02.24 19:25buy17740.041.279540.000000.00000
53212009.02.24 19:25modify17740.041.279541.278041.28104
53222009.02.24 19:31t/p17740.041.281041.278041.281046.0099211.42
53232009.02.24 22:05buy17750.041.284940.000000.00000
53242009.02.24 22:05modify17750.041.284941.284241.28564
53252009.02.24 22:07s/l17750.041.284241.284241.28564-2.8099208.62
53262009.02.25 02:45buy17760.041.286040.000000.00000
53272009.02.25 02:45modify17760.041.286041.284541.28754
53282009.02.25 04:25s/l17760.041.284541.284541.28754-6.0099202.62
53292009.02.25 06:55buy17770.041.283540.000000.00000
53302009.02.25 06:55modify17770.041.283541.282041.28504
53312009.02.25 07:40s/l17770.041.282041.282041.28504-6.0099196.62
53322009.02.25 08:55buy17780.041.286840.000000.00000
53332009.02.25 08:55modify17780.041.286841.285341.28834
53342009.02.25 09:07t/p17780.041.288341.285341.288346.0099202.62
53352009.02.25 12:20buy17790.041.285140.000000.00000
53362009.02.25 12:20modify17790.041.285141.283641.28664
53372009.02.25 12:32s/l17790.041.283641.283641.28664-6.0099196.62
53382009.02.25 14:15buy17800.041.279540.000000.00000
53392009.02.25 14:15modify17800.041.279541.278841.28024
53402009.02.25 14:19t/p17800.041.280241.278841.280242.8099199.42
53412009.02.25 18:30buy17810.041.274440.000000.00000
53422009.02.25 18:30modify17810.041.274441.272941.27594
53432009.02.25 18:41s/l17810.041.272941.272941.27594-6.0099193.42
53442009.02.25 23:10buy17820.041.272940.000000.00000
53452009.02.25 23:10modify17820.041.272941.271641.27424
53462009.02.25 23:36s/l17820.041.271641.271641.27424-5.2099188.22
53472009.02.26 01:30buy17830.041.273440.000000.00000
53482009.02.26 01:30modify17830.041.273441.271941.27494
53492009.02.26 01:37t/p17830.041.274941.271941.274946.0099194.22
53502009.02.26 05:00buy17840.041.274140.000000.00000
53512009.02.26 05:00modify17840.041.274141.272841.27544
53522009.02.26 06:03s/l17840.041.272841.272841.27544-5.2099189.02
53532009.02.26 08:10buy17850.041.272240.000000.00000
53542009.02.26 08:10modify17850.041.272241.270741.27374
53552009.02.26 08:35s/l17850.041.270741.270741.27374-6.0099183.02
53562009.02.26 09:20buy17860.041.272340.000000.00000
53572009.02.26 09:20modify17860.041.272341.271441.27324
53582009.02.26 09:25t/p17860.041.273241.271441.273243.6099186.62
53592009.02.26 09:50buy17870.041.274140.000000.00000
53602009.02.26 09:50modify17870.041.274141.272641.27564
53612009.02.26 10:30t/p17870.041.275641.272641.275646.0099192.62
53622009.02.26 10:30buy17880.041.275840.000000.00000
53632009.02.26 10:30modify17880.041.275841.274341.27734
53642009.02.26 10:42t/p17880.041.277341.274341.277346.0099198.62
53652009.02.26 13:00buy17890.041.277840.000000.00000
53662009.02.26 13:00modify17890.041.277841.276341.27934
53672009.02.26 13:20s/l17890.041.276341.276341.27934-6.0099192.62
53682009.02.26 14:55buy17900.041.279040.000000.00000
53692009.02.26 14:55modify17900.041.279041.277541.28054
53702009.02.26 15:01s/l17900.041.277541.277541.28054-6.0099186.62
53712009.02.27 03:10buy17910.041.271940.000000.00000
53722009.02.27 03:10modify17910.041.271941.270841.27304
53732009.02.27 04:30s/l17910.041.270841.270841.27304-4.4099182.22
53742009.02.27 06:30buy17920.041.274340.000000.00000
53752009.02.27 06:30modify17920.041.274341.272841.27584
53762009.02.27 06:46s/l17920.041.272841.272841.27584-6.0099176.22
53772009.02.27 10:45buy17930.041.267140.000000.00000
53782009.02.27 10:45modify17930.041.267141.265641.26864
53792009.02.27 10:49s/l17930.041.265641.265641.26864-6.0099170.22
53802009.02.27 11:40buy17940.041.267240.000000.00000
53812009.02.27 11:40modify17940.041.267241.266341.26814
53822009.02.27 11:48t/p17940.041.268141.266341.268143.6099173.82
53832009.02.27 15:40buy17950.041.264040.000000.00000
53842009.02.27 15:40modify17950.041.264041.263041.26504
53852009.02.27 15:57t/p17950.041.265041.263041.265044.0099177.82
53862009.02.27 18:40buy17960.041.268540.000000.00000
53872009.02.27 18:40modify17960.041.268541.267541.26954
53882009.02.27 18:50t/p17960.041.269541.267541.269544.0099181.82
53892009.02.27 19:30buy17970.041.271040.000000.00000
53902009.02.27 19:30modify17970.041.271041.269541.27254
53912009.02.27 19:38s/l17970.041.269541.269541.27254-6.0099175.82
53922009.02.27 20:15buy17980.041.270440.000000.00000
53932009.02.27 20:15modify17980.041.270441.269541.27134
53942009.02.27 20:36s/l17980.041.269541.269541.27134-3.6099172.22
53952009.03.02 06:15buy17990.041.257840.000000.00000
53962009.03.02 06:15modify17990.041.257841.256441.25924
53972009.03.02 07:06t/p17990.041.259241.256441.259245.6099177.82
53982009.03.02 07:55buy18000.041.261640.000000.00000
53992009.03.02 07:55modify18000.041.261641.260141.26314
54002009.03.02 07:58s/l18000.041.260141.260141.26314-6.0099171.82
54012009.03.02 12:55buy18010.041.260640.000000.00000
54022009.03.02 12:55modify18010.041.260641.259141.26214
54032009.03.02 13:06s/l18010.041.259141.259141.26214-6.0099165.82
54042009.03.02 18:35buy18020.041.259040.000000.00000
54052009.03.02 18:35modify18020.041.259041.257541.26054
54062009.03.02 18:45s/l18020.041.257541.257541.26054-6.0099159.82
54072009.03.03 02:05buy18030.041.257540.000000.00000
54082009.03.03 02:05modify18030.041.257541.256041.25904
54092009.03.03 03:03t/p18030.041.259041.256041.259046.0099165.82
54102009.03.03 04:30buy18040.041.260340.000000.00000
54112009.03.03 04:30modify18040.041.260341.259341.26134
54122009.03.03 04:31t/p18040.041.261341.259341.261344.0099169.82
54132009.03.03 05:45buy18050.041.262440.000000.00000
54142009.03.03 05:45modify18050.041.262441.261241.26364
54152009.03.03 07:05t/p18050.041.263641.261241.263644.8099174.62
54162009.03.03 08:10buy18060.041.266540.000000.00000
54172009.03.03 08:10modify18060.041.266541.265041.26804
54182009.03.03 08:27s/l18060.041.265041.265041.26804-6.0099168.62
54192009.03.03 13:50buy18070.041.261440.000000.00000
54202009.03.03 13:50modify18070.041.261441.260341.26254
54212009.03.03 13:55s/l18070.041.260341.260341.26254-4.4099164.22
54222009.03.03 14:15buy18080.041.261740.000000.00000
54232009.03.03 14:15modify18080.041.261741.260241.26324
54242009.03.03 14:30t/p18080.041.263241.260241.263246.0099170.22
54252009.03.03 20:25buy18090.041.258140.000000.00000
54262009.03.03 20:25modify18090.041.258141.256641.25964
54272009.03.03 22:17s/l18090.041.256641.256641.25964-6.0099164.22
54282009.03.04 07:35buy18100.041.250540.000000.00000
54292009.03.04 07:35modify18100.041.250541.249041.25204
54302009.03.04 08:00t/p18100.041.252041.249041.252046.0099170.22
54312009.03.04 09:35buy18110.041.253240.000000.00000
54322009.03.04 09:35modify18110.041.253241.251741.25474
54332009.03.04 09:47s/l18110.041.251741.251741.25474-6.0099164.22
54342009.03.04 12:30buy18120.041.253140.000000.00000
54352009.03.04 12:30modify18120.041.253141.251641.25464
54362009.03.04 12:54s/l18120.041.251641.251641.25464-6.0099158.22
54372009.03.04 13:10buy18130.041.254540.000000.00000
54382009.03.04 13:10modify18130.041.254541.253041.25604
54392009.03.04 14:11t/p18130.041.256041.253041.256046.0099164.22
54402009.03.04 14:35buy18140.041.255640.000000.00000
54412009.03.04 14:35modify18140.041.255641.254141.25714
54422009.03.04 14:52s/l18140.041.254141.254141.25714-6.0099158.22
54432009.03.04 17:25buy18150.041.257340.000000.00000
54442009.03.04 17:25modify18150.041.257341.256241.25844
54452009.03.04 17:29t/p18150.041.258441.256241.258444.4099162.62
54462009.03.04 21:15buy18160.041.264740.000000.00000
54472009.03.04 21:15modify18160.041.264741.263241.26624
54482009.03.04 22:52t/p18160.041.266241.263241.266246.0099168.62
54492009.03.04 23:25buy18170.041.266340.000000.00000
54502009.03.04 23:25modify18170.041.266341.265341.26734
54512009.03.04 23:33s/l18170.041.265341.265341.26734-4.0099164.62
54522009.03.05 06:06buy18180.041.261740.000000.00000
54532009.03.05 06:06modify18180.041.261741.261041.26244
54542009.03.05 06:23s/l18180.041.261041.261041.26244-2.8099161.82
54552009.03.05 13:55buy18190.041.256740.000000.00000
54562009.03.05 13:55modify18190.041.256741.255241.25824
54572009.03.05 14:29s/l18190.041.255241.255241.25824-6.0099155.82
54582009.03.06 00:35buy18200.041.254540.000000.00000
54592009.03.06 00:35modify18200.041.254541.253741.25534
54602009.03.06 01:19t/p18200.041.255341.253741.255343.2099159.02
54612009.03.06 01:20buy18210.041.255340.000000.00000
54622009.03.06 01:20modify18210.041.255341.254341.25634
54632009.03.06 01:35t/p18210.041.256341.254341.256344.0099163.02
54642009.03.06 02:35buy18220.041.256540.000000.00000
54652009.03.06 02:35modify18220.041.256541.255641.25744
54662009.03.06 02:52s/l18220.041.255641.255641.25744-3.6099159.42
54672009.03.06 04:00buy18230.041.256840.000000.00000
54682009.03.06 04:00modify18230.041.256841.255841.25784
54692009.03.06 04:43t/p18230.041.257841.255841.257844.0099163.42
54702009.03.06 05:25buy18240.041.257840.000000.00000
54712009.03.06 05:25modify18240.041.257841.256941.25874
54722009.03.06 06:34s/l18240.041.256941.256941.25874-3.6099159.82
54732009.03.06 09:35buy18250.041.271540.000000.00000
54742009.03.06 09:35modify18250.041.271541.270041.27304
54752009.03.06 09:46s/l18250.041.270041.270041.27304-6.0099153.82
54762009.03.06 15:25buy18260.041.274340.000000.00000
54772009.03.06 15:25modify18260.041.274341.272841.27584
54782009.03.06 15:28s/l18260.041.272841.272841.27584-6.0099147.82
54792009.03.06 22:40buy18270.041.264840.000000.00000
54802009.03.06 22:40modify18270.041.264841.263341.26634
54812009.03.09 00:00t/p18270.041.266341.263341.266345.9599153.78
54822009.03.09 06:35buy18280.041.266840.000000.00000
54832009.03.09 06:35modify18280.041.266841.265341.26834
54842009.03.09 06:45s/l18280.041.265341.265341.26834-6.0099147.78
54852009.03.09 16:35buy18290.041.263840.000000.00000
54862009.03.09 16:35modify18290.041.263841.262641.26504
54872009.03.09 16:35s/l18290.041.262641.262641.26504-4.8099142.98
54882009.03.09 17:15buy18300.041.264640.000000.00000
54892009.03.09 17:15modify18300.041.264641.263141.26614
54902009.03.09 17:24t/p18300.041.266141.263141.266146.0099148.98
54912009.03.09 22:00buy18310.041.261340.000000.00000
54922009.03.09 22:00modify18310.041.261341.259841.26284
54932009.03.09 22:32s/l18310.041.259841.259841.26284-6.0099142.98
54942009.03.10 03:00buy18320.041.264840.000000.00000
54952009.03.10 03:00modify18320.041.264841.263341.26634
54962009.03.10 04:01t/p18320.041.266341.263341.266346.0099148.98
54972009.03.10 04:55buy18330.041.267740.000000.00000
54982009.03.10 04:55modify18330.041.267741.266941.26854
54992009.03.10 05:03s/l18330.041.266941.266941.26854-3.2099145.78
55002009.03.10 09:45buy18340.041.271940.000000.00000
55012009.03.10 09:45modify18340.041.271941.270441.27344
55022009.03.10 09:57s/l18340.041.270441.270441.27344-6.0099139.78
55032009.03.10 10:35buy18350.041.271740.000000.00000
55042009.03.10 10:35modify18350.041.271741.271041.27244
55052009.03.10 10:39s/l18350.041.271041.271041.27244-2.8099136.98
55062009.03.10 11:30buy18360.041.272240.000000.00000
55072009.03.10 11:30modify18360.041.272241.270841.27364
55082009.03.10 11:32s/l18360.041.270841.270841.27364-5.6099131.38
55092009.03.10 23:16buy18370.041.268140.000000.00000
55102009.03.10 23:16modify18370.041.268141.267341.26894
55112009.03.10 23:26t/p18370.041.268941.267341.268943.2099134.58
55122009.03.11 00:35buy18380.041.270540.000000.00000
55132009.03.11 00:35modify18380.041.270541.269041.27204
55142009.03.11 01:21t/p18380.041.272041.269041.272046.0099140.58
55152009.03.11 09:20buy18390.041.265740.000000.00000
55162009.03.11 09:20modify18390.041.265741.264541.26694
55172009.03.11 09:23t/p18390.041.266941.264541.266944.8099145.38
55182009.03.11 10:05buy18400.041.267240.000000.00000
55192009.03.11 10:05modify18400.041.267241.265741.26874
55202009.03.11 10:19t/p18400.041.268741.265741.268746.0099151.38
55212009.03.11 12:15buy18410.041.271840.000000.00000
55222009.03.11 12:15modify18410.041.271841.270341.27334
55232009.03.11 12:32t/p18410.041.273341.270341.273346.0099157.38
55242009.03.11 14:30buy18420.041.279140.000000.00000
55252009.03.11 14:30modify18420.041.279141.278041.28024
55262009.03.11 14:32s/l18420.041.278041.278041.28024-4.4099152.98
55272009.03.11 19:00buy18430.041.278540.000000.00000
55282009.03.11 19:00modify18430.041.278541.277541.27954
55292009.03.11 19:06s/l18430.041.277541.277541.27954-4.0099148.98
55302009.03.12 01:35buy18440.041.282740.000000.00000
55312009.03.12 01:35modify18440.041.282741.281241.28424
55322009.03.12 01:52t/p18440.041.284241.281241.284246.0099154.98
55332009.03.12 06:30buy18450.041.285540.000000.00000
55342009.03.12 06:30modify18450.041.285541.284141.28694
55352009.03.12 06:35s/l18450.041.284141.284141.28694-5.6099149.38
55362009.03.12 10:30buy18460.041.277340.000000.00000
55372009.03.12 10:30modify18460.041.277341.276341.27834
55382009.03.12 10:36t/p18460.041.278341.276341.278344.0099153.38
55392009.03.12 12:55buy18470.041.280140.000000.00000
55402009.03.12 12:55modify18470.041.280141.278641.28164
55412009.03.12 13:01t/p18470.041.281641.278641.281646.0099159.38
55422009.03.12 16:55buy18480.041.278440.000000.00000
55432009.03.12 16:55modify18480.041.278441.277641.27924
55442009.03.12 16:59t/p18480.041.279241.277641.279243.2099162.58
55452009.03.12 17:55buy18490.041.280240.000000.00000
55462009.03.12 17:55modify18490.041.280241.278741.28174
55472009.03.12 18:02t/p18490.041.281741.278741.281746.0099168.58
55482009.03.12 18:30buy18500.041.282240.000000.00000
55492009.03.12 18:30modify18500.041.282241.280741.28374
55502009.03.12 18:59t/p18500.041.283741.280741.283746.0099174.58
55512009.03.13 00:40buy18510.041.290640.000000.00000
55522009.03.13 00:40modify18510.041.290641.289541.29174
55532009.03.13 01:00s/l18510.041.289541.289541.29174-4.4099170.18
55542009.03.13 02:05buy18520.041.293240.000000.00000
55552009.03.13 02:05modify18520.041.293241.291741.29474
55562009.03.13 02:17s/l18520.041.291741.291741.29474-6.0099164.18
55572009.03.13 03:55buy18530.041.292740.000000.00000
55582009.03.13 03:55modify18530.041.292741.291241.29424
55592009.03.13 05:31s/l18530.041.291241.291241.29424-6.0099158.18
55602009.03.13 09:15buy18540.041.293040.000000.00000
55612009.03.13 09:15modify18540.041.293041.291541.29454
55622009.03.13 09:18t/p18540.041.294541.291541.294546.0099164.18
55632009.03.13 14:45buy18550.041.291440.000000.00000
55642009.03.13 14:45modify18550.041.291441.289941.29294
55652009.03.13 15:08t/p18550.041.292941.289941.292946.0099170.18
55662009.03.13 19:40buy18560.041.290740.000000.00000
55672009.03.13 19:40modify18560.041.290741.289841.29164
55682009.03.13 19:59s/l18560.041.289841.289841.29164-3.6099166.58
55692009.03.13 20:20buy18570.041.291340.000000.00000
55702009.03.13 20:20modify18570.041.291341.289841.29284
55712009.03.13 21:59t/p18570.041.292841.289841.292846.0099172.58
55722009.03.16 08:40buy18580.041.294140.000000.00000
55732009.03.16 08:40modify18580.041.294141.292641.29564
55742009.03.16 09:05t/p18580.041.295641.292641.295646.0099178.58
55752009.03.16 11:05buy18590.041.300940.000000.00000
55762009.03.16 11:05modify18590.041.300941.299441.30244
55772009.03.16 11:08t/p18590.041.302441.299441.302446.0099184.58
55782009.03.16 18:40buy18600.041.302140.000000.00000
55792009.03.16 18:40modify18600.041.302141.301041.30324
55802009.03.16 18:46s/l18600.041.301041.301041.30324-4.4099180.18
55812009.03.17 02:00buy18610.041.297740.000000.00000
55822009.03.17 02:00modify18610.041.297741.296841.29864
55832009.03.17 02:06t/p18610.041.298641.296841.298643.6099183.78
55842009.03.17 05:35buy18620.041.301540.000000.00000
55852009.03.17 05:35modify18620.041.301541.300741.30234
55862009.03.17 06:15t/p18620.041.302341.300741.302343.2099186.98
55872009.03.17 06:20buy18630.041.302440.000000.00000
55882009.03.17 06:20modify18630.041.302441.301041.30384
55892009.03.17 06:39s/l18630.041.301041.301041.30384-5.6099181.38
55902009.03.17 11:05buy18640.041.299740.000000.00000
55912009.03.17 11:05modify18640.041.299741.298241.30124
55922009.03.17 11:12t/p18640.041.301241.298241.301246.0099187.38
55932009.03.17 15:50buy18650.041.297240.000000.00000
55942009.03.17 15:50modify18650.041.297241.295741.29874
55952009.03.17 16:33s/l18650.041.295741.295741.29874-6.0099181.38
55962009.03.17 17:15buy18660.041.297140.000000.00000
55972009.03.17 17:15modify18660.041.297141.295641.29864
55982009.03.17 17:26t/p18660.041.298641.295641.298646.0099187.38
55992009.03.17 18:15buy18670.041.300440.000000.00000
56002009.03.17 18:15modify18670.041.300441.298941.30194
56012009.03.17 18:51s/l18670.041.298941.298941.30194-6.0099181.38
56022009.03.17 21:00buy18680.041.301340.000000.00000
56032009.03.17 21:00modify18680.041.301341.300341.30234
56042009.03.17 23:18t/p18680.041.302341.300341.302344.0099185.38
56052009.03.18 00:45buy18690.041.303740.000000.00000
56062009.03.18 00:45modify18690.041.303741.303041.30444
56072009.03.18 00:51s/l18690.041.303041.303041.30444-2.8099182.58
56082009.03.18 02:50buy18700.041.302440.000000.00000
56092009.03.18 02:50modify18700.041.302441.300941.30394
56102009.03.18 03:47t/p18700.041.303941.300941.303946.0099188.58
56112009.03.18 07:10buy18710.041.305040.000000.00000
56122009.03.18 07:10modify18710.041.305041.303941.30614
56132009.03.18 07:38t/p18710.041.306141.303941.306144.4099192.98
56142009.03.18 07:40buy18720.041.306140.000000.00000
56152009.03.18 07:40modify18720.041.306141.304641.30764
56162009.03.18 07:44s/l18720.041.304641.304641.30764-6.0099186.98
56172009.03.18 10:35buy18730.041.301940.000000.00000
56182009.03.18 10:35modify18730.041.301941.300441.30344
56192009.03.18 10:55t/p18730.041.303441.300441.303446.0099192.98
56202009.03.18 16:15buy18740.041.313340.000000.00000
56212009.03.18 16:15modify18740.041.313341.312641.31404
56222009.03.18 16:16s/l18740.041.312641.312641.31404-2.8099190.18
56232009.03.18 17:35buy18750.041.311940.000000.00000
56242009.03.18 17:35modify18750.041.311941.311241.31264
56252009.03.18 17:46t/p18750.041.312641.311241.312642.8099192.98
56262009.03.18 22:06buy18760.041.348540.000000.00000
56272009.03.18 22:06modify18760.041.348541.347141.34994
56282009.03.18 22:14t/p18760.041.349941.347141.349945.6099198.58
56292009.03.19 08:40buy18770.041.345540.000000.00000
56302009.03.19 08:40modify18770.041.345541.344041.34704
56312009.03.19 08:42t/p18770.041.347041.344041.347046.0099204.58
56322009.03.19 20:20buy18780.041.367540.000000.00000
56332009.03.19 20:20modify18780.041.367541.366041.36904
56342009.03.19 20:24s/l18780.041.366041.366041.36904-6.0099198.58
56352009.03.19 22:25buy18790.041.366640.000000.00000
56362009.03.19 22:25modify18790.041.366641.365941.36734
56372009.03.19 22:37s/l18790.041.365941.365941.36734-2.8099195.78
56382009.03.19 23:05buy18800.041.367140.000000.00000
56392009.03.19 23:05modify18800.041.367141.366341.36794
56402009.03.19 23:46s/l18800.041.366341.366341.36794-3.2099192.58
56412009.03.20 13:25buy18810.041.359040.000000.00000
56422009.03.20 13:25modify18810.041.359041.357841.36024
56432009.03.20 13:27t/p18810.041.360241.357841.360244.8099197.38
56442009.03.23 16:20buy18820.041.355590.000000.00000
56452009.03.23 16:20modify18820.041.355591.354091.35709
56462009.03.23 16:25s/l18820.041.354091.354091.35709-6.0099191.38
56472009.03.23 19:30buy18830.041.362000.000000.00000
56482009.03.23 19:30modify18830.041.362001.360501.36350
56492009.03.23 20:28t/p18830.041.363501.360501.363506.0099197.38
56502009.03.23 21:40buy18840.041.364450.000000.00000
56512009.03.23 21:40modify18840.041.364451.363351.36555
56522009.03.23 21:47s/l18840.041.363351.363351.36555-4.4099192.98
56532009.03.24 03:00buy18850.041.366690.000000.00000
56542009.03.24 03:00modify18850.041.366691.365191.36819
56552009.03.24 04:59s/l18850.041.365191.365191.36819-6.0099186.98
56562009.03.24 10:35buy18860.041.361700.000000.00000
56572009.03.24 10:35modify18860.041.361701.360201.36320
56582009.03.24 10:47s/l18860.041.360201.360201.36320-6.0099180.98
56592009.03.24 15:05buy18870.041.355410.000000.00000
56602009.03.24 15:05modify18870.041.355411.353911.35691
56612009.03.24 15:21s/l18870.041.353911.353911.35691-6.0099174.98
56622009.03.24 15:45buy18880.041.357120.000000.00000
56632009.03.24 15:45modify18880.041.357121.355621.35862
56642009.03.24 15:53s/l18880.041.355621.355621.35862-6.0099168.98
56652009.03.24 17:25buy18890.041.356480.000000.00000
56662009.03.24 17:25modify18890.041.356481.354981.35798
56672009.03.24 17:37s/l18890.041.354981.354981.35798-6.0099162.98
56682009.03.24 18:25buy18900.041.356640.000000.00000
56692009.03.24 18:25modify18900.041.356641.355741.35754
56702009.03.24 18:27s/l18900.041.355741.355741.35754-3.6099159.38
56712009.03.24 23:20buy18910.041.346720.000000.00000
56722009.03.24 23:20modify18910.041.346721.346021.34742
56732009.03.24 23:26t/p18910.041.347421.346021.347422.8099162.18
56742009.03.25 04:40buy18920.041.347870.000000.00000
56752009.03.25 04:40modify18920.041.347871.346771.34897
56762009.03.25 05:07t/p18920.041.348971.346771.348974.4099166.58
56772009.03.25 10:20buy18930.041.347180.000000.00000
56782009.03.25 10:20modify18930.041.347181.345681.34868
56792009.03.25 10:31s/l18930.041.345681.345681.34868-6.0099160.58
56802009.03.25 16:10buy18940.041.356560.000000.00000
56812009.03.25 16:10modify18940.041.356561.355061.35806
56822009.03.25 16:13s/l18940.041.355061.355061.35806-6.0099154.58
56832009.03.25 17:45buy18950.041.355470.000000.00000
56842009.03.25 17:45modify18950.041.355471.353971.35697
56852009.03.25 17:51s/l18950.041.353971.353971.35697-6.0099148.58
56862009.03.25 19:15buy18960.041.360420.000000.00000
56872009.03.25 19:15modify18960.041.360421.358921.36192
56882009.03.25 19:28s/l18960.041.358921.358921.36192-6.0099142.58
56892009.03.25 21:00buy18970.041.359750.000000.00000
56902009.03.25 21:00modify18970.041.359751.358251.36125
56912009.03.25 21:52s/l18970.041.358251.358251.36125-6.0099136.58
56922009.03.25 23:25buy18980.041.358820.000000.00000
56932009.03.25 23:25modify18980.041.358821.357521.36012
56942009.03.26 00:00s/l18980.041.357521.357521.36012-5.3499131.23
56952009.03.26 01:45buy18990.041.359240.000000.00000
56962009.03.26 01:45modify18990.041.359241.358541.35994
56972009.03.26 02:06t/p18990.041.359941.358541.359942.8099134.03
56982009.03.26 05:10buy19000.041.357020.000000.00000
56992009.03.26 05:10modify19000.041.357021.356321.35772
57002009.03.26 05:27t/p19000.041.357721.356321.357722.8099136.83
57012009.03.26 10:00buy19010.041.358470.000000.00000
57022009.03.26 10:00modify19010.041.358471.356971.35997
57032009.03.26 10:09s/l19010.041.356971.356971.35997-6.0099130.83
57042009.03.26 11:45buy19020.041.357310.000000.00000
57052009.03.26 11:45modify19020.041.357311.356611.35801
57062009.03.26 11:59t/p19020.041.358011.356611.358012.8099133.63
57072009.03.26 12:30buy19030.041.357990.000000.00000
57082009.03.26 12:30modify19030.041.357991.356691.35929
57092009.03.26 12:46t/p19030.041.359291.356691.359295.2099138.83
57102009.03.26 13:50buy19040.041.361530.000000.00000
57112009.03.26 13:50modify19040.041.361531.360031.36303
57122009.03.26 13:54t/p19040.041.363031.360031.363036.0099144.83
57132009.03.26 22:00buy19050.041.352720.000000.00000
57142009.03.26 22:00modify19050.041.352721.351221.35422
57152009.03.27 01:12t/p19050.041.354221.351221.354225.9599150.78
57162009.03.27 05:10buy19060.041.356760.000000.00000
57172009.03.27 05:10modify19060.041.356761.355861.35766
57182009.03.27 05:47t/p19060.041.357661.355861.357663.6099154.38
57192009.03.27 06:50buy19070.041.357550.000000.00000
57202009.03.27 06:50modify19070.041.357551.356851.35825
57212009.03.27 07:01t/p19070.041.358251.356851.358252.8099157.18
57222009.03.27 17:00buy19080.041.330520.000000.00000
57232009.03.27 17:00modify19080.041.330521.329721.33132
57242009.03.27 17:06s/l19080.041.329721.329721.33132-3.2099153.98
57252009.03.27 19:00buy19090.041.330130.000000.00000
57262009.03.27 19:00modify19090.041.330131.328631.33163
57272009.03.27 21:25s/l19090.041.328631.328631.33163-6.0099147.98
57282009.03.30 04:30buy19100.041.326370.000000.00000
57292009.03.30 04:30modify19100.041.326371.325671.32707
57302009.03.30 04:38t/p19100.041.327071.325671.327072.8099150.78
57312009.03.30 10:45buy19110.041.320360.000000.00000
57322009.03.30 10:45modify19110.041.320361.318861.32186
57332009.03.30 10:55s/l19110.041.318861.318861.32186-6.0099144.78
57342009.03.30 14:45buy19120.041.320110.000000.00000
57352009.03.30 14:45modify19120.041.320111.318611.32161
57362009.03.30 14:56s/l19120.041.318611.318611.32161-6.0099138.78
57372009.03.30 17:20buy19130.041.316510.000000.00000
57382009.03.30 17:20modify19130.041.316511.315011.31801
57392009.03.30 17:40s/l19130.041.315011.315011.31801-6.0099132.78
57402009.03.30 22:50buy19140.041.320000.000000.00000
57412009.03.30 22:50modify19140.041.320001.318701.32130
57422009.03.31 00:15s/l19140.041.318701.318701.32130-5.2599127.54
57432009.03.31 02:25buy19150.041.319260.000000.00000
57442009.03.31 02:25modify19150.041.319261.318461.32006
57452009.03.31 02:34s/l19150.041.318461.318461.32006-3.2099124.34
57462009.03.31 03:55buy19160.041.323660.000000.00000
57472009.03.31 03:55modify19160.041.323661.322161.32516
57482009.03.31 04:15t/p19160.041.325161.322161.325166.0099130.34
57492009.03.31 05:15buy19170.041.323990.000000.00000
57502009.03.31 05:15modify19170.041.323991.323291.32469
57512009.03.31 05:17t/p19170.041.324691.323291.324692.8099133.14
57522009.03.31 08:40buy19180.041.324470.000000.00000
57532009.03.31 08:40modify19180.041.324471.323771.32517
57542009.03.31 08:43t/p19180.041.325171.323771.325172.8099135.94
57552009.03.31 09:40buy19190.041.324860.000000.00000
57562009.03.31 09:40modify19190.041.324861.324161.32556
57572009.03.31 09:40t/p19190.041.325561.324161.325562.8099138.74
57582009.03.31 12:15buy19200.041.330470.000000.00000
57592009.03.31 12:15modify19200.041.330471.328971.33197
57602009.03.31 12:36t/p19200.041.331971.328971.331976.0099144.74
57612009.03.31 19:50buy19210.041.325460.000000.00000
57622009.03.31 19:50modify19210.041.325461.324461.32646
57632009.03.31 19:58t/p19210.041.326461.324461.326464.0099148.74
57642009.03.31 21:40buy19220.041.328780.000000.00000
57652009.03.31 21:40modify19220.041.328781.328081.32948
57662009.03.31 21:53t/p19220.041.329481.328081.329482.8099151.54
57672009.04.01 00:50buy19230.041.325800.000000.00000
57682009.04.01 00:50modify19230.041.325801.324301.32730
57692009.04.01 00:57s/l19230.041.324301.324301.32730-6.0099145.54
57702009.04.01 04:00buy19240.041.322160.000000.00000
57712009.04.01 04:00modify19240.041.322161.321361.32296
57722009.04.01 04:00s/l19240.041.321361.321361.32296-3.2099142.34
57732009.04.01 04:45buy19250.041.321660.000000.00000
57742009.04.01 04:45modify19250.041.321661.320861.32246
57752009.04.01 05:52s/l19250.041.320861.320861.32246-3.2099139.14
57762009.04.01 08:45buy19260.041.320200.000000.00000
57772009.04.01 08:45modify19260.041.320201.319401.32100
57782009.04.01 08:45s/l19260.041.319401.319401.32100-3.2099135.94
57792009.04.01 10:40buy19270.041.319500.000000.00000
57802009.04.01 10:40modify19270.041.319501.318801.32020
57812009.04.01 10:45s/l19270.041.318801.318801.32020-2.8099133.14
57822009.04.01 11:00buy19280.041.320230.000000.00000
57832009.04.01 11:00modify19280.041.320231.318831.32163
57842009.04.01 11:09t/p19280.041.321631.318831.321635.6099138.74
57852009.04.01 11:50buy19290.041.321470.000000.00000
57862009.04.01 11:50modify19290.041.321471.319971.32297
57872009.04.01 12:02t/p19290.041.322971.319971.322976.0099144.74
57882009.04.01 14:45buy19300.041.326860.000000.00000
57892009.04.01 14:45modify19300.041.326861.325361.32836
57902009.04.01 15:07t/p19300.041.328361.325361.328366.0099150.74
57912009.04.01 16:20buy19310.041.326370.000000.00000
57922009.04.01 16:20modify19310.041.326371.325171.32757
57932009.04.01 16:25s/l19310.041.325171.325171.32757-4.8099145.94
57942009.04.02 00:55buy19320.041.324940.000000.00000
57952009.04.02 00:55modify19320.041.324941.323641.32624
57962009.04.02 00:56s/l19320.041.323641.323641.32624-5.2099140.74
57972009.04.02 02:05buy19330.041.325450.000000.00000
57982009.04.02 02:05modify19330.041.325451.323951.32695
57992009.04.02 03:28t/p19330.041.326951.323951.326956.0099146.74
58002009.04.02 04:30buy19340.041.328590.000000.00000
58012009.04.02 04:30modify19340.041.328591.327191.32999
58022009.04.02 04:38s/l19340.041.327191.327191.32999-5.6099141.14
58032009.04.02 08:05buy19350.041.328150.000000.00000
58042009.04.02 08:05modify19350.041.328151.326651.32965
58052009.04.02 08:14t/p19350.041.329651.326651.329656.0099147.14
58062009.04.02 11:05buy19360.041.328350.000000.00000
58072009.04.02 11:05modify19360.041.328351.327451.32925
58082009.04.02 11:12t/p19360.041.329251.327451.329253.6099150.74
58092009.04.02 11:55buy19370.041.331050.000000.00000
58102009.04.02 11:55modify19370.041.331051.329551.33255
58112009.04.02 12:14t/p19370.041.332551.329551.332556.0099156.74
58122009.04.02 14:40buy19380.041.341950.000000.00000
58132009.04.02 14:40modify19380.041.341951.340451.34345
58142009.04.02 14:40t/p19380.041.343451.340451.343456.0099162.74
58152009.04.02 15:55buy19390.041.345280.000000.00000
58162009.04.02 15:55modify19390.041.345281.343781.34678
58172009.04.02 16:03s/l19390.041.343781.343781.34678-6.0099156.74
58182009.04.02 17:55buy19400.041.344910.000000.00000
58192009.04.02 17:55modify19400.041.344911.343811.34601
58202009.04.02 18:00t/p19400.041.346011.343811.346014.4099161.14
58212009.04.03 00:05buy19410.041.346730.000000.00000
58222009.04.03 00:05modify19410.041.346731.345931.34753
58232009.04.03 00:07s/l19410.041.345931.345931.34753-3.2099157.94
58242009.04.03 10:00buy19420.041.343150.000000.00000
58252009.04.03 10:00modify19420.041.343151.341651.34465
58262009.04.03 10:09t/p19420.041.344651.341651.344656.0099163.94
58272009.04.03 14:35buy19430.041.347200.000000.00000
58282009.04.03 14:35modify19430.041.347201.345701.34870
58292009.04.03 14:36s/l19430.041.345701.345701.34870-6.0099157.94
58302009.04.03 17:20buy19440.041.342460.000000.00000
58312009.04.03 17:20modify19440.041.342461.341761.34316
58322009.04.03 17:21t/p19440.041.343161.341761.343162.8099160.74
58332009.04.03 20:10buy19450.041.344610.000000.00000
58342009.04.03 20:10modify19450.041.344611.343111.34611
58352009.04.03 20:28t/p19450.041.346111.343111.346116.0099166.74
58362009.04.03 21:25buy19460.041.347840.000000.00000
58372009.04.03 21:25modify19460.041.347841.346641.34904
58382009.04.03 22:14t/p19460.041.349041.346641.349044.8099171.54
58392009.04.06 02:10buy19470.041.354200.000000.00000
58402009.04.06 02:10modify19470.041.354201.352701.35570
58412009.04.06 02:35s/l19470.041.352701.352701.35570-6.0099165.54
58422009.04.06 04:15buy19480.041.356100.000000.00000
58432009.04.06 04:15modify19480.041.356101.355301.35690
58442009.04.06 04:37t/p19480.041.356901.355301.356903.2099168.74
58452009.04.06 05:15buy19490.041.356770.000000.00000
58462009.04.06 05:15modify19490.041.356771.355771.35777
58472009.04.06 07:07s/l19490.041.355771.355771.35777-4.0099164.74
58482009.04.06 10:35buy19500.041.354810.000000.00000
58492009.04.06 10:35modify19500.041.354811.353311.35631
58502009.04.06 10:49s/l19500.041.353311.353311.35631-6.0099158.74
58512009.04.06 19:10buy19510.041.338580.000000.00000
58522009.04.06 19:10modify19510.041.338581.337881.33928
58532009.04.06 19:14t/p19510.041.339281.337881.339282.8099161.54
58542009.04.06 22:50buy19520.041.341750.000000.00000
58552009.04.06 22:50modify19520.041.341751.340551.34295
58562009.04.06 23:32s/l19520.041.340551.340551.34295-4.8099156.74
58572009.04.07 03:35buy19530.041.335290.000000.00000
58582009.04.07 03:35modify19530.041.335291.334591.33599
58592009.04.07 03:44t/p19530.041.335991.334591.335992.8099159.54
58602009.04.07 06:05buy19540.041.336770.000000.00000
58612009.04.07 06:05modify19540.041.336771.336071.33747
58622009.04.07 06:29s/l19540.041.336071.336071.33747-2.8099156.74
58632009.04.07 08:30buy19550.041.337850.000000.00000
58642009.04.07 08:30modify19550.041.337851.336351.33935
58652009.04.07 08:49t/p19550.041.339351.336351.339356.0099162.74
58662009.04.07 14:05buy19560.041.326470.000000.00000
58672009.04.07 14:05modify19560.041.326471.325471.32747
58682009.04.07 14:11s/l19560.041.325471.325471.32747-4.0099158.74
58692009.04.07 14:30buy19570.041.326440.000000.00000
58702009.04.07 14:30modify19570.041.326441.325041.32784
58712009.04.07 14:48t/p19570.041.327841.325041.327845.6099164.34
58722009.04.07 15:25buy19580.041.328810.000000.00000
58732009.04.07 15:25modify19580.041.328811.327311.33031
58742009.04.07 15:35s/l19580.041.327311.327311.33031-6.0099158.34
58752009.04.07 17:50buy19590.041.328790.000000.00000
58762009.04.07 17:50modify19590.041.328791.327291.33029
58772009.04.07 18:00s/l19590.041.327291.327291.33029-6.0099152.34
58782009.04.07 18:25buy19600.041.328760.000000.00000
58792009.04.07 18:25modify19600.041.328761.327261.33026
58802009.04.07 18:39s/l19600.041.327261.327261.33026-6.0099146.34
58812009.04.07 20:30buy19610.041.326430.000000.00000
58822009.04.07 20:30modify19610.041.326431.325731.32713
58832009.04.07 20:33s/l19610.041.325731.325731.32713-2.8099143.54
58842009.04.08 00:30buy19620.041.327520.000000.00000
58852009.04.08 00:30modify19620.041.327521.326321.32872
58862009.04.08 01:35s/l19620.041.326321.326321.32872-4.8099138.74
58872009.04.08 12:25buy19630.041.321800.000000.00000
58882009.04.08 12:25modify19630.041.321801.320501.32310
58892009.04.08 12:38t/p19630.041.323101.320501.323105.2099143.94
58902009.04.08 15:35buy19640.041.325690.000000.00000
58912009.04.08 15:35modify19640.041.325691.324391.32699
58922009.04.08 16:04s/l19640.041.324391.324391.32699-5.2099138.74
58932009.04.08 17:25buy19650.041.325130.000000.00000
58942009.04.08 17:25modify19650.041.325131.323931.32633
58952009.04.08 17:36t/p19650.041.326331.323931.326334.8099143.54
58962009.04.08 22:00buy19660.041.325550.000000.00000
58972009.04.08 22:00modify19660.041.325551.324351.32675
58982009.04.08 22:26t/p19660.041.326751.324351.326754.8099148.34
58992009.04.09 03:25buy19670.041.324860.000000.00000
59002009.04.09 03:25modify19670.041.324861.323461.32626
59012009.04.09 03:32s/l19670.041.323461.323461.32626-5.6099142.74
59022009.04.09 04:15buy19680.041.325000.000000.00000
59032009.04.09 04:15modify19680.041.325001.324101.32590
59042009.04.09 05:02t/p19680.041.325901.324101.325903.6099146.34
59052009.04.09 08:05buy19690.041.328580.000000.00000
59062009.04.09 08:05modify19690.041.328581.327081.33008
59072009.04.09 08:14s/l19690.041.327081.327081.33008-6.0099140.34
59082009.04.09 11:05buy19700.041.331360.000000.00000
59092009.04.09 11:05modify19700.041.331361.329861.33286
59102009.04.09 11:20t/p19700.041.332861.329861.332866.0099146.34
59112009.04.09 14:25buy19710.041.328300.000000.00000
59122009.04.09 14:25modify19710.041.328301.326801.32980
59132009.04.09 14:49s/l19710.041.326801.326801.32980-6.0099140.34
59142009.04.09 20:10buy19720.041.316480.000000.00000
59152009.04.09 20:10modify19720.041.316481.314981.31798
59162009.04.09 20:33s/l19720.041.314981.314981.31798-6.0099134.34
59172009.04.09 21:10buy19730.041.316460.000000.00000
59182009.04.09 21:10modify19730.041.316461.315761.31716
59192009.04.09 21:20s/l19730.041.315761.315761.31716-2.8099131.54
59202009.04.09 21:55buy19740.041.316430.000000.00000
59212009.04.09 21:55modify19740.041.316431.315731.31713
59222009.04.09 23:58s/l19740.041.315731.315731.31713-2.8099128.74
59232009.04.10 04:00buy19750.041.312420.000000.00000
59242009.04.10 04:00modify19750.041.312421.310921.31392
59252009.04.10 04:11t/p19750.041.313921.310921.313926.0099134.74
59262009.04.10 06:10buy19760.041.313990.000000.00000
59272009.04.10 06:10modify19760.041.313991.312591.31539
59282009.04.10 08:05s/l19760.041.312591.312591.31539-5.6099129.14
59292009.04.10 11:15buy19770.041.313760.000000.00000
59302009.04.10 11:15modify19770.041.313761.313061.31446
59312009.04.10 11:35t/p19770.041.314461.313061.314462.8099131.94
59322009.04.10 12:55buy19780.041.314960.000000.00000
59332009.04.10 12:55modify19780.041.314961.314261.31566
59342009.04.10 13:21s/l19780.041.314261.314261.31566-2.8099129.14
59352009.04.10 15:10buy19790.041.314400.000000.00000
59362009.04.10 15:10modify19790.041.314401.313701.31510
59372009.04.10 15:32s/l19790.041.313701.313701.31510-2.8099126.34
59382009.04.10 18:25buy19800.041.314750.000000.00000
59392009.04.10 18:25modify19800.041.314751.313251.31625
59402009.04.10 21:47t/p19800.041.316251.313251.316256.0099132.34
59412009.04.13 06:25buy19810.041.317340.000000.00000
59422009.04.13 06:25modify19810.041.317341.316641.31804
59432009.04.13 06:54s/l19810.041.316641.316641.31804-2.8099129.54
59442009.04.13 10:10buy19820.041.321290.000000.00000
59452009.04.13 10:10modify19820.041.321291.320291.32229
59462009.04.13 11:14s/l19820.041.320291.320291.32229-4.0099125.54
59472009.04.13 13:40buy19830.041.321970.000000.00000
59482009.04.13 13:40modify19830.041.321971.320571.32337
59492009.04.13 14:04t/p19830.041.323371.320571.323375.6099131.14
59502009.04.13 16:40buy19840.041.329120.000000.00000
59512009.04.13 16:40modify19840.041.329121.328421.32982
59522009.04.13 16:50t/p19840.041.329821.328421.329822.8099133.94
59532009.04.13 19:20buy19850.041.335850.000000.00000
59542009.04.13 19:20modify19850.041.335851.335151.33655
59552009.04.13 19:25t/p19850.041.336551.335151.336552.8099136.74
59562009.04.13 20:50buy19860.041.336900.000000.00000
59572009.04.13 20:50modify19860.041.336901.335901.33790
59582009.04.13 20:57s/l19860.041.335901.335901.33790-4.0099132.74
59592009.04.13 22:15buy19870.041.338570.000000.00000
59602009.04.13 22:15modify19870.041.338571.337071.34007
59612009.04.13 22:21s/l19870.041.337071.337071.34007-6.0099126.74
59622009.04.14 02:00buy19880.041.337590.000000.00000
59632009.04.14 02:00modify19880.041.337591.336891.33829
59642009.04.14 02:00s/l19880.041.336891.336891.33829-2.8099123.94
59652009.04.14 05:35buy19890.041.332830.000000.00000
59662009.04.14 05:35modify19890.041.332831.331531.33413
59672009.04.14 06:12t/p19890.041.334131.331531.334135.2099129.14
59682009.04.14 14:10buy19900.041.328570.000000.00000
59692009.04.14 14:10modify19900.041.328571.327371.32977
59702009.04.14 14:15s/l19900.041.327371.327371.32977-4.8099124.34
59712009.04.14 15:35buy19910.041.326020.000000.00000
59722009.04.14 15:35modify19910.041.326021.324521.32752
59732009.04.14 15:59t/p19910.041.327521.324521.327526.0099130.34
59742009.04.14 17:50buy19920.041.328600.000000.00000
59752009.04.14 17:50modify19920.041.328601.327101.33010
59762009.04.14 18:10t/p19920.041.330101.327101.330106.0099136.34
59772009.04.14 20:45buy19930.041.328410.000000.00000
59782009.04.14 20:45modify19930.041.328411.327711.32911
59792009.04.14 21:00t/p19930.041.329111.327711.329112.8099139.14
59802009.04.15 00:40buy19940.041.326920.000000.00000
59812009.04.15 00:40modify19940.041.326921.325821.32802
59822009.04.15 02:25s/l19940.041.325821.325821.32802-4.4099134.74
59832009.04.15 05:25buy19950.041.324710.000000.00000
59842009.04.15 05:25modify19950.041.324711.323211.32621
59852009.04.15 06:20s/l19950.041.323211.323211.32621-6.0099128.74
59862009.04.15 07:30buy19960.041.326400.000000.00000
59872009.04.15 07:30modify19960.041.326401.324901.32790
59882009.04.15 07:45s/l19960.041.324901.324901.32790-6.0099122.74
59892009.04.15 10:15buy19970.041.322790.000000.00000
59902009.04.15 10:15modify19970.041.322791.322091.32349
59912009.04.15 10:16s/l19970.041.322091.322091.32349-2.8099119.94
59922009.04.15 12:00buy19980.041.325230.000000.00000
59932009.04.15 12:00modify19980.041.325231.324231.32623
59942009.04.15 12:23t/p19980.041.326231.324231.326234.0099123.94
59952009.04.15 16:20buy19990.041.318500.000000.00000
59962009.04.15 16:20modify19990.041.318501.317601.31940
59972009.04.15 16:23t/p19990.041.319401.317601.319403.6099127.54
59982009.04.15 21:35buy20000.041.320340.000000.00000
59992009.04.15 21:35modify20000.041.320341.319641.32104
60002009.04.15 21:41t/p20000.041.321041.319641.321042.8099130.34
60012009.04.15 22:40buy20010.041.322650.000000.00000
60022009.04.15 22:40modify20010.041.322651.321851.32345
60032009.04.15 23:04t/p20010.041.323451.321851.323453.2099133.54
60042009.04.16 00:45buy20020.041.322440.000000.00000
60052009.04.16 00:45modify20020.041.322441.321241.32364
60062009.04.16 01:04s/l20020.041.321241.321241.32364-4.8099128.74
60072009.04.16 06:25buy20030.041.322050.000000.00000
60082009.04.16 06:25modify20030.041.322051.321351.32275
60092009.04.16 06:30s/l20030.041.321351.321351.32275-2.8099125.94
60102009.04.16 10:40buy20040.041.317620.000000.00000
60112009.04.16 10:40modify20040.041.317621.316921.31832
60122009.04.16 10:55s/l20040.041.316921.316921.31832-2.8099123.14
60132009.04.16 13:35buy20050.041.316990.000000.00000
60142009.04.16 13:35modify20050.041.316991.315491.31849
60152009.04.16 13:50t/p20050.041.318491.315491.318496.0099129.14
60162009.04.16 18:10buy20060.041.319500.000000.00000
60172009.04.16 18:10modify20060.041.319501.318801.32020
60182009.04.16 18:11t/p20060.041.320201.318801.320202.8099131.94
60192009.04.16 21:10buy20070.041.318070.000000.00000
60202009.04.16 21:10modify20070.041.318071.316571.31957
60212009.04.17 01:45t/p20070.041.319571.316571.319575.9599137.89
60222009.04.17 08:50buy20080.041.309960.000000.00000
60232009.04.17 08:50modify20080.041.309961.309061.31086
60242009.04.17 08:57s/l20080.041.309061.309061.31086-3.6099134.29
60252009.04.17 11:55buy20090.041.308110.000000.00000
60262009.04.17 11:55modify20090.041.308111.306611.30961
60272009.04.17 12:34s/l20090.041.306611.306611.30961-6.0099128.29
60282009.04.17 15:45buy20100.041.305940.000000.00000
60292009.04.17 15:45modify20100.041.305941.304441.30744
60302009.04.17 16:22s/l20100.041.304441.304441.30744-6.0099122.29
60312009.04.20 14:05buy20110.041.296900.000000.00000
60322009.04.20 14:05modify20110.041.296901.296201.29760
60332009.04.20 14:17s/l20110.041.296201.296201.29760-2.8099119.49
60342009.04.20 14:25buy20120.041.297230.000000.00000
60352009.04.20 14:25modify20120.041.297231.296231.29823
60362009.04.20 14:50t/p20120.041.298231.296231.298234.0099123.49
60372009.04.20 15:20buy20130.041.298330.000000.00000
60382009.04.20 15:20modify20130.041.298331.296831.29983
60392009.04.20 15:26s/l20130.041.296831.296831.29983-6.0099117.49
60402009.04.20 21:15buy20140.041.293470.000000.00000
60412009.04.20 21:15modify20140.041.293471.291971.29497
60422009.04.20 22:02s/l20140.041.291971.291971.29497-6.0099111.49
60432009.04.21 00:00buy20150.041.292610.000000.00000
60442009.04.21 00:00modify20150.041.292611.291911.29331
60452009.04.21 01:09t/p20150.041.293311.291911.293312.8099114.29
60462009.04.21 03:10buy20160.041.293170.000000.00000
60472009.04.21 03:10modify20160.041.293171.291671.29467
60482009.04.21 06:42t/p20160.041.294671.291671.294676.0099120.29
60492009.04.21 07:45buy20170.041.295030.000000.00000
60502009.04.21 07:45modify20170.041.295031.294231.29583
60512009.04.21 07:57s/l20170.041.294231.294231.29583-3.2099117.09
60522009.04.21 09:40buy20180.041.293080.000000.00000
60532009.04.21 09:40modify20180.041.293081.291581.29458
60542009.04.21 10:23t/p20180.041.294581.291581.294586.0099123.09
60552009.04.21 10:25buy20190.041.294700.000000.00000
60562009.04.21 10:25modify20190.041.294701.293201.29620
60572009.04.21 10:49t/p20190.041.296201.293201.296206.0099129.09
60582009.04.21 14:55buy20200.041.293510.000000.00000
60592009.04.21 14:55modify20200.041.293511.292411.29461
60602009.04.21 15:02s/l20200.041.292411.292411.29461-4.4099124.69
60612009.04.21 15:35buy20210.041.294510.000000.00000
60622009.04.21 15:35modify20210.041.294511.293011.29601
60632009.04.21 15:36t/p20210.041.296011.293011.296016.0099130.69
60642009.04.21 17:35buy20220.041.297080.000000.00000
60652009.04.21 17:35modify20220.041.297081.296381.29778
60662009.04.21 17:37s/l20220.041.296381.296381.29778-2.8099127.89
60672009.04.21 17:50buy20230.041.298160.000000.00000
60682009.04.21 17:50modify20230.041.298161.296661.29966
60692009.04.21 18:03s/l20230.041.296661.296661.29966-6.0099121.89
60702009.04.21 22:35buy20240.041.294500.000000.00000
60712009.04.21 22:35modify20240.041.294501.293801.29520
60722009.04.21 23:03t/p20240.041.295201.293801.295202.8099124.69
60732009.04.21 23:05buy20250.041.295150.000000.00000
60742009.04.21 23:05modify20250.041.295151.294351.29595
60752009.04.21 23:21s/l20250.041.294351.294351.29595-3.2099121.49
60762009.04.22 01:50buy20260.041.294600.000000.00000
60772009.04.22 01:50modify20260.041.294601.293901.29530
60782009.04.22 01:53s/l20260.041.293901.293901.29530-2.8099118.69
60792009.04.22 07:20buy20270.041.294100.000000.00000
60802009.04.22 07:20modify20270.041.294101.292601.29560
60812009.04.22 08:52s/l20270.041.292601.292601.29560-6.0099112.69
60822009.04.22 10:10buy20280.041.292970.000000.00000
60832009.04.22 10:10modify20280.041.292971.291471.29447
60842009.04.22 10:41s/l20280.041.291471.291471.29447-6.0099106.69
60852009.04.22 11:05buy20290.041.292760.000000.00000
60862009.04.22 11:05modify20290.041.292761.291261.29426
60872009.04.22 11:43t/p20290.041.294261.291261.294266.0099112.69
60882009.04.22 12:20buy20300.041.294900.000000.00000
60892009.04.22 12:20modify20300.041.294901.293701.29610
60902009.04.22 13:05s/l20300.041.293701.293701.29610-4.8099107.89
60912009.04.22 13:55buy20310.041.295530.000000.00000
60922009.04.22 13:55modify20310.041.295531.294031.29703
60932009.04.22 14:05s/l20310.041.294031.294031.29703-6.0099101.89
60942009.04.22 14:30buy20320.041.296250.000000.00000
60952009.04.22 14:30modify20320.041.296251.294751.29775
60962009.04.22 14:38s/l20320.041.294751.294751.29775-6.0099095.89
60972009.04.22 17:25buy20330.041.301720.000000.00000
60982009.04.22 17:25modify20330.041.301721.300221.30322
60992009.04.22 17:42t/p20330.041.303221.300221.303226.0099101.89
61002009.04.22 19:30buy20340.041.301240.000000.00000
61012009.04.22 19:30modify20340.041.301241.299741.30274
61022009.04.22 20:31t/p20340.041.302741.299741.302746.0099107.89
61032009.04.23 01:05buy20350.041.300600.000000.00000
61042009.04.23 01:05modify20350.041.300601.299901.30130
61052009.04.23 01:22s/l20350.041.299901.299901.30130-2.8099105.09
61062009.04.23 05:55buy20360.041.299400.000000.00000
61072009.04.23 05:55modify20360.041.299401.298701.30010
61082009.04.23 06:01t/p20360.041.300101.298701.300102.8099107.89
61092009.04.23 06:50buy20370.041.300710.000000.00000
61102009.04.23 06:50modify20370.041.300711.300011.30141
61112009.04.23 07:04t/p20370.041.301411.300011.301412.8099110.69
61122009.04.23 08:30buy20380.041.303830.000000.00000
61132009.04.23 08:30modify20380.041.303831.302331.30533
61142009.04.23 09:00s/l20380.041.302331.302331.30533-6.0099104.69
61152009.04.23 12:20buy20390.041.306910.000000.00000
61162009.04.23 12:20modify20390.041.306911.305611.30821
61172009.04.23 12:30s/l20390.041.305611.305611.30821-5.2099099.49
61182009.04.23 17:30buy20400.041.305310.000000.00000
61192009.04.23 17:30modify20400.041.305311.303811.30681
61202009.04.23 18:14t/p20400.041.306811.303811.306816.0099105.49
61212009.04.23 18:40buy20410.041.306860.000000.00000
61222009.04.23 18:40modify20410.041.306861.306061.30766
61232009.04.23 18:49t/p20410.041.307661.306061.307663.2099108.69
61242009.04.23 20:30buy20420.041.310000.000000.00000
61252009.04.23 20:30modify20420.041.310001.308701.31130
61262009.04.23 20:45t/p20420.041.311301.308701.311305.2099113.89
61272009.04.23 21:45buy20430.041.312910.000000.00000
61282009.04.23 21:45modify20430.041.312911.311411.31441
61292009.04.23 21:53t/p20430.041.314411.311411.314416.0099119.89
61302009.04.23 23:25buy20440.041.315100.000000.00000
61312009.04.23 23:25modify20440.041.315101.314201.31600
61322009.04.23 23:33s/l20440.041.314201.314201.31600-3.6099116.29
61332009.04.24 01:25buy20450.041.314130.000000.00000
61342009.04.24 01:25modify20450.041.314131.313431.31483
61352009.04.24 01:26s/l20450.041.313431.313431.31483-2.8099113.49
61362009.04.24 03:25buy20460.041.313310.000000.00000
61372009.04.24 03:25modify20460.041.313311.312111.31451
61382009.04.24 04:15t/p20460.041.314511.312111.314514.8099118.29
61392009.04.24 08:50buy20470.041.317280.000000.00000
61402009.04.24 08:50modify20470.041.317281.315881.31868
61412009.04.24 09:07t/p20470.041.318681.315881.318685.6099123.89
61422009.04.24 09:10buy20480.041.319200.000000.00000
61432009.04.24 09:10modify20480.041.319201.317701.32070
61442009.04.24 10:00t/p20480.041.320701.317701.320706.0099129.89
61452009.04.24 10:05buy20490.041.322540.000000.00000
61462009.04.24 10:05modify20490.041.322541.321041.32404
61472009.04.24 10:20t/p20490.041.324041.321041.324046.0099135.89
61482009.04.24 17:30buy20500.041.326750.000000.00000
61492009.04.24 17:30modify20500.041.326751.325851.32765
61502009.04.24 17:35t/p20500.041.327651.325851.327653.6099139.49
61512009.04.27 07:20buy20510.041.317160.000000.00000
61522009.04.27 07:20modify20510.041.317161.316261.31806
61532009.04.27 07:46s/l20510.041.316261.316261.31806-3.6099135.89
61542009.04.27 13:50buy20520.041.314850.000000.00000
61552009.04.27 13:50modify20520.041.314851.313851.31585
61562009.04.27 13:59s/l20520.041.313851.313851.31585-4.0099131.89
61572009.04.28 04:00buy20530.041.302480.000000.00000
61582009.04.28 04:00modify20530.041.302481.301181.30378
61592009.04.28 04:35s/l20530.041.301181.301181.30378-5.2099126.69
61602009.04.28 07:30buy20540.041.301600.000000.00000
61612009.04.28 07:30modify20540.041.301601.300101.30310
61622009.04.28 08:04s/l20540.041.300101.300101.30310-6.0099120.69
61632009.04.28 08:15buy20550.041.301440.000000.00000
61642009.04.28 08:15modify20550.041.301441.300241.30264
61652009.04.28 08:57s/l20550.041.300241.300241.30264-4.8099115.89
61662009.04.28 10:05buy20560.041.303890.000000.00000
61672009.04.28 10:05modify20560.041.303891.302391.30539
61682009.04.28 10:17s/l20560.041.302391.302391.30539-6.0099109.89
61692009.04.28 12:00buy20570.041.302050.000000.00000
61702009.04.28 12:00modify20570.041.302051.301351.30275
61712009.04.28 12:02s/l20570.041.301351.301351.30275-2.8099107.09
61722009.04.28 16:05buy20580.041.307340.000000.00000
61732009.04.28 16:05modify20580.041.307341.305841.30884
61742009.04.28 16:27s/l20580.041.305841.305841.30884-6.0099101.09
61752009.04.29 04:55buy20590.041.315740.000000.00000
61762009.04.29 04:55modify20590.041.315741.315041.31644
61772009.04.29 05:06t/p20590.041.316441.315041.316442.8099103.89
61782009.04.29 06:35buy20600.041.318880.000000.00000
61792009.04.29 06:35modify20600.041.318881.318181.31958
61802009.04.29 06:41s/l20600.041.318181.318181.31958-2.8099101.09
61812009.04.29 08:40buy20610.041.320670.000000.00000
61822009.04.29 08:40modify20610.041.320671.319171.32217
61832009.04.29 08:51s/l20610.041.319171.319171.32217-6.0099095.09
61842009.04.29 10:15buy20620.041.319710.000000.00000
61852009.04.29 10:15modify20620.041.319711.318211.32121
61862009.04.29 10:29s/l20620.041.318211.318211.32121-6.0099089.09
61872009.04.29 12:35buy20630.041.324300.000000.00000
61882009.04.29 12:35modify20630.041.324301.323101.32550
61892009.04.29 12:51t/p20630.041.325501.323101.325504.8099093.89
61902009.04.29 13:25buy20640.041.325780.000000.00000
61912009.04.29 13:25modify20640.041.325781.324281.32728
61922009.04.29 13:43t/p20640.041.327281.324281.327286.0099099.89
61932009.04.29 16:30buy20650.041.325750.000000.00000
61942009.04.29 16:30modify20650.041.325751.324351.32715
61952009.04.29 17:02t/p20650.041.327151.324351.327155.6099105.49
61962009.04.29 17:20buy20660.041.328150.000000.00000
61972009.04.29 17:20modify20660.041.328151.326651.32965
61982009.04.29 17:22t/p20660.041.329651.326651.329656.0099111.49
61992009.04.29 18:50buy20670.041.333020.000000.00000
62002009.04.29 18:50modify20670.041.333021.331521.33452
62012009.04.29 20:17s/l20670.041.331521.331521.33452-6.0099105.49
62022009.04.30 02:10buy20680.041.327850.000000.00000
62032009.04.30 02:10modify20680.041.327851.326551.32915
62042009.04.30 02:12t/p20680.041.329151.326551.329155.2099110.69
62052009.04.30 03:55buy20690.041.330250.000000.00000
62062009.04.30 03:55modify20690.041.330251.328751.33175
62072009.04.30 05:02t/p20690.041.331751.328751.331756.0099116.69
62082009.04.30 07:40buy20700.041.329300.000000.00000
62092009.04.30 07:40modify20700.041.329301.328501.33010
62102009.04.30 07:55t/p20700.041.330101.328501.330103.2099119.89
62112009.04.30 16:40buy20710.041.324230.000000.00000
62122009.04.30 16:40modify20710.041.324231.322731.32573
62132009.04.30 16:48s/l20710.041.322731.322731.32573-6.0099113.89
62142009.04.30 17:00buy20720.041.324240.000000.00000
62152009.04.30 17:00modify20720.041.324241.323141.32534
62162009.04.30 17:00t/p20720.041.325341.323141.325344.4099118.29
62172009.04.30 20:00buy20730.041.324460.000000.00000
62182009.04.30 20:00modify20730.041.324461.322961.32596
62192009.04.30 20:38t/p20730.041.325961.322961.325966.0099124.29
62202009.04.30 21:00buy20740.041.326320.000000.00000
62212009.04.30 21:00modify20740.041.326321.324821.32782
62222009.04.30 21:09s/l20740.041.324821.324821.32782-6.0099118.29
62232009.05.01 08:25buy20750.041.327630.000000.00000
62242009.05.01 08:25modify20750.041.327631.326831.32843
62252009.05.01 08:31t/p20750.041.328431.326831.328433.2099121.49
62262009.05.01 16:05buy20760.041.327260.000000.00000
62272009.05.01 16:05modify20760.041.327261.325761.32876
62282009.05.01 16:10s/l20760.041.325761.325761.32876-6.0099115.49
62292009.05.01 20:25buy20770.041.326600.000000.00000
62302009.05.01 20:25modify20770.041.326601.325901.32730
62312009.05.01 20:34t/p20770.041.327301.325901.327302.8099118.29
62322009.05.04 02:10buy20780.041.329050.000000.00000
62332009.05.04 02:10modify20780.041.329051.327551.33055
62342009.05.04 02:35t/p20780.041.330551.327551.330556.0099124.29
62352009.05.04 04:40buy20790.041.333800.000000.00000
62362009.05.04 04:40modify20790.041.333801.332801.33480
62372009.05.04 05:36s/l20790.041.332801.332801.33480-4.0099120.29
62382009.05.04 09:00buy20800.041.331820.000000.00000
62392009.05.04 09:00modify20800.041.331821.331121.33252
62402009.05.04 09:10s/l20800.041.331121.331121.33252-2.8099117.49
62412009.05.04 15:00buy20810.041.324840.000000.00000
62422009.05.04 15:00modify20810.041.324841.323341.32634
62432009.05.04 15:26t/p20810.041.326341.323341.326346.0099123.49
62442009.05.04 18:00buy20820.041.336560.000000.00000
62452009.05.04 18:00modify20820.041.336561.335261.33786
62462009.05.04 18:03t/p20820.041.337861.335261.337865.2099128.69
62472009.05.04 19:25buy20830.041.338400.000000.00000
62482009.05.04 19:25modify20830.041.338401.337401.33940
62492009.05.04 19:43t/p20830.041.339401.337401.339404.0099132.69
62502009.05.04 20:20buy20840.041.339800.000000.00000
62512009.05.04 20:20modify20840.041.339801.338301.34130
62522009.05.04 20:41s/l20840.041.338301.338301.34130-6.0099126.69
62532009.05.04 23:55buy20850.041.341460.000000.00000
62542009.05.04 23:55modify20850.041.341461.340461.34246
62552009.05.05 00:16t/p20850.041.342461.340461.342463.9599130.64
62562009.05.05 06:50buy20860.041.338710.000000.00000
62572009.05.05 06:50modify20860.041.338711.337211.34021
62582009.05.05 06:57s/l20860.041.337211.337211.34021-6.0099124.64
62592009.05.05 11:30buy20870.041.338700.000000.00000
62602009.05.05 11:30modify20870.041.338701.337201.34020
62612009.05.05 11:59s/l20870.041.337201.337201.34020-6.0099118.64
62622009.05.05 12:30buy20880.041.339320.000000.00000
62632009.05.05 12:30modify20880.041.339321.337821.34082
62642009.05.05 13:32s/l20880.041.337821.337821.34082-6.0099112.64
62652009.05.05 17:50buy20890.041.337550.000000.00000
62662009.05.05 17:50modify20890.041.337551.336051.33905
62672009.05.05 18:40s/l20890.041.336051.336051.33905-6.0099106.64
62682009.05.06 05:00buy20900.041.327440.000000.00000
62692009.05.06 05:00modify20900.041.327441.325941.32894
62702009.05.06 06:27s/l20900.041.325941.325941.32894-6.0099100.64
62712009.05.06 09:05buy20910.041.329530.000000.00000
62722009.05.06 09:05modify20910.041.329531.328031.33103
62732009.05.06 09:13t/p20910.041.331031.328031.331036.0099106.64
62742009.05.06 11:05buy20920.041.331920.000000.00000
62752009.05.06 11:05modify20920.041.331921.330621.33322
62762009.05.06 11:49s/l20920.041.330621.330621.33322-5.2099101.44
62772009.05.06 12:55buy20930.041.331710.000000.00000
62782009.05.06 12:55modify20930.041.331711.330911.33251
62792009.05.06 13:06s/l20930.041.330911.330911.33251-3.2099098.24
62802009.05.06 17:40buy20940.041.331060.000000.00000
62812009.05.06 17:40modify20940.041.331061.329561.33256
62822009.05.06 18:27s/l20940.041.329561.329561.33256-6.0099092.24
62832009.05.06 20:25buy20950.041.331400.000000.00000
62842009.05.06 20:25modify20950.041.331401.329901.33290
62852009.05.06 20:30t/p20950.041.332901.329901.332906.0099098.24
62862009.05.07 02:25buy20960.041.330960.000000.00000
62872009.05.07 02:25modify20960.041.330961.330261.33166
62882009.05.07 02:28s/l20960.041.330261.330261.33166-2.8099095.44
62892009.05.07 04:45buy20970.041.331330.000000.00000
62902009.05.07 04:45modify20970.041.331331.330331.33233
62912009.05.07 04:53s/l20970.041.330331.330331.33233-4.0099091.44
62922009.05.07 12:50buy20980.041.333230.000000.00000
62932009.05.07 12:50modify20980.041.333231.331731.33473
62942009.05.07 12:56s/l20980.041.331731.331731.33473-6.0099085.44
62952009.05.07 15:05buy20990.041.340610.000000.00000
62962009.05.07 15:05modify20990.041.340611.339111.34211
62972009.05.07 15:06t/p20990.041.342111.339111.342116.0099091.44
62982009.05.07 21:05buy21000.041.337870.000000.00000
62992009.05.07 21:05modify21000.041.337871.337171.33857
63002009.05.07 21:09s/l21000.041.337171.337171.33857-2.8099088.64
63012009.05.07 21:45buy21010.041.338160.000000.00000
63022009.05.07 21:45modify21010.041.338161.336861.33946
63032009.05.07 23:04t/p21010.041.339461.336861.339465.2099093.84
63042009.05.07 23:05buy21020.041.339100.000000.00000
63052009.05.07 23:05modify21020.041.339101.338301.33990
63062009.05.07 23:15t/p21020.041.339901.338301.339903.2099097.04
63072009.05.08 05:00buy21030.041.336330.000000.00000
63082009.05.08 05:00modify21030.041.336331.334831.33783
63092009.05.08 06:31t/p21030.041.337831.334831.337836.0099103.04
63102009.05.08 08:10buy21040.041.340620.000000.00000
63112009.05.08 08:10modify21040.041.340621.339921.34132
63122009.05.08 08:20t/p21040.041.341321.339921.341322.8099105.84
63132009.05.08 13:00buy21050.041.340200.000000.00000
63142009.05.08 13:00modify21050.041.340201.338701.34170
63152009.05.08 13:07t/p21050.041.341701.338701.341706.0099111.84
63162009.05.08 14:05buy21060.041.342970.000000.00000
63172009.05.08 14:05modify21060.041.342971.341571.34437
63182009.05.08 14:25t/p21060.041.344371.341571.344375.6099117.44
63192009.05.08 15:40buy21070.041.350020.000000.00000
63202009.05.08 15:40modify21070.041.350021.348521.35152
63212009.05.08 15:45t/p21070.041.351521.348521.351526.0099123.44
63222009.05.08 19:40buy21080.041.356560.000000.00000
63232009.05.08 19:40modify21080.041.356561.355061.35806
63242009.05.08 19:47t/p21080.041.358061.355061.358066.0099129.44
63252009.05.11 02:15buy21090.041.363870.000000.00000
63262009.05.11 02:15modify21090.041.363871.362671.36507
63272009.05.11 02:35s/l21090.041.362671.362671.36507-4.8099124.64
63282009.05.11 04:10buy21100.041.363630.000000.00000
63292009.05.11 04:10modify21100.041.363631.362631.36463
63302009.05.11 04:32t/p21100.041.364631.362631.364634.0099128.64
63312009.05.11 05:40buy21110.041.366120.000000.00000
63322009.05.11 05:40modify21110.041.366121.365421.36682
63332009.05.11 05:51s/l21110.041.365421.365421.36682-2.8099125.84
63342009.05.11 06:35buy21120.041.366420.000000.00000
63352009.05.11 06:35modify21120.041.366421.365121.36772
63362009.05.11 06:41s/l21120.041.365121.365121.36772-5.2099120.64
63372009.05.11 08:30buy21130.041.364570.000000.00000
63382009.05.11 08:30modify21130.041.364571.363071.36607
63392009.05.11 08:35s/l21130.041.363071.363071.36607-6.0099114.64
63402009.05.11 08:50buy21140.041.364620.000000.00000
63412009.05.11 08:50modify21140.041.364621.363121.36612
63422009.05.11 09:01s/l21140.041.363121.363121.36612-6.0099108.64
63432009.05.11 12:45buy21150.041.359720.000000.00000
63442009.05.11 12:45modify21150.041.359721.358421.36102
63452009.05.11 13:10s/l21150.041.358421.358421.36102-5.2099103.44
63462009.05.11 16:05buy21160.041.360360.000000.00000
63472009.05.11 16:05modify21160.041.360361.358861.36186
63482009.05.11 16:15t/p21160.041.361861.358861.361866.0099109.44
63492009.05.12 01:40buy21170.041.359490.000000.00000
63502009.05.12 01:40modify21170.041.359491.358591.36039
63512009.05.12 01:58s/l21170.041.358591.358591.36039-3.6099105.84
63522009.05.12 08:45buy21180.041.362310.000000.00000
63532009.05.12 08:45modify21180.041.362311.360811.36381
63542009.05.12 08:52s/l21180.041.360811.360811.36381-6.0099099.84
63552009.05.12 09:25buy21190.041.363150.000000.00000
63562009.05.12 09:25modify21190.041.363151.361651.36465
63572009.05.12 09:45t/p21190.041.364651.361651.364656.0099105.84
63582009.05.12 12:10buy21200.041.366440.000000.00000
63592009.05.12 12:10modify21200.041.366441.364941.36794
63602009.05.12 12:18s/l21200.041.364941.364941.36794-6.0099099.84
63612009.05.12 14:35buy21210.041.370330.000000.00000
63622009.05.12 14:35modify21210.041.370331.368831.37183
63632009.05.12 14:40s/l21210.041.368831.368831.37183-6.0099093.84
63642009.05.12 19:30buy21220.041.361660.000000.00000
63652009.05.12 19:30modify21220.041.361661.360961.36236
63662009.05.12 19:37t/p21220.041.362361.360961.362362.8099096.64
63672009.05.12 20:55buy21230.041.363290.000000.00000
63682009.05.12 20:55modify21230.041.363291.362591.36399
63692009.05.12 20:57t/p21230.041.363991.362591.363992.8099099.44
63702009.05.13 00:20buy21240.041.364630.000000.00000
63712009.05.13 00:20modify21240.041.364631.363931.36533
63722009.05.13 01:13t/p21240.041.365331.363931.365332.8099102.24
63732009.05.13 04:25buy21250.041.369270.000000.00000
63742009.05.13 04:25modify21250.041.369271.368371.37017
63752009.05.13 06:07s/l21250.041.368371.368371.37017-3.6099098.64
63762009.05.13 07:35buy21260.041.368940.000000.00000
63772009.05.13 07:35modify21260.041.368941.368141.36974
63782009.05.13 07:50t/p21260.041.369741.368141.369743.2099101.84
63792009.05.13 17:15buy21270.041.361560.000000.00000
63802009.05.13 17:15modify21270.041.361561.360061.36306
63812009.05.13 17:31t/p21270.041.363061.360061.363066.0099107.84
63822009.05.13 18:15buy21280.041.365310.000000.00000
63832009.05.13 18:15modify21280.041.365311.363811.36681
63842009.05.13 18:17s/l21280.041.363811.363811.36681-6.0099101.84
63852009.05.13 20:55buy21290.041.360570.000000.00000
63862009.05.13 20:55modify21290.041.360571.359071.36207
63872009.05.13 21:17s/l21290.041.359071.359071.36207-6.0099095.84
63882009.05.14 03:05buy21300.041.357100.000000.00000
63892009.05.14 03:05modify21300.041.357101.355601.35860
63902009.05.14 03:10t/p21300.041.358601.355601.358606.0099101.84
63912009.05.14 06:35buy21310.041.356150.000000.00000
63922009.05.14 06:35modify21310.041.356151.354951.35735
63932009.05.14 07:00t/p21310.041.357351.354951.357354.8099106.64
63942009.05.14 07:40buy21320.041.357290.000000.00000
63952009.05.14 07:40modify21320.041.357291.356591.35799
63962009.05.14 07:43s/l21320.041.356591.356591.35799-2.8099103.84
63972009.05.14 15:10buy21330.041.356470.000000.00000
63982009.05.14 15:10modify21330.041.356471.355471.35747
63992009.05.14 15:15t/p21330.041.357471.355471.357474.0099107.84
64002009.05.14 16:15buy21340.041.359440.000000.00000
64012009.05.14 16:15modify21340.041.359441.358641.36024
64022009.05.14 16:18s/l21340.041.358641.358641.36024-3.2099104.64
64032009.05.14 18:40buy21350.041.361210.000000.00000
64042009.05.14 18:40modify21350.041.361211.360311.36211
64052009.05.14 18:54t/p21350.041.362111.360311.362113.6099108.24
64062009.05.14 21:30buy21360.041.365830.000000.00000
64072009.05.14 21:30modify21360.041.365831.364531.36713
64082009.05.14 21:32s/l21360.041.364531.364531.36713-5.2099103.04
64092009.05.15 04:35buy21370.041.363250.000000.00000
64102009.05.15 04:35modify21370.041.363251.362451.36405
64112009.05.15 07:06t/p21370.041.364051.362451.364053.2099106.24
64122009.05.15 15:20buy21380.041.356560.000000.00000
64132009.05.15 15:20modify21380.041.356561.355061.35806
64142009.05.15 15:34t/p21380.041.358061.355061.358066.0099112.24
64152009.05.15 16:35buy21390.041.359650.000000.00000
64162009.05.15 16:35modify21390.041.359651.358151.36115
64172009.05.15 16:43t/p21390.041.361151.358151.361156.0099118.24
64182009.05.15 21:40buy21400.041.348600.000000.00000
64192009.05.15 21:40modify21400.041.348601.347901.34930
64202009.05.15 22:03t/p21400.041.349301.347901.349302.8099121.04
64212009.05.15 22:40buy21410.041.349390.000000.00000
64222009.05.15 22:40modify21410.041.349391.348591.35019
64232009.05.15 22:51s/l21410.041.348591.348591.35019-3.2099117.84
64242009.05.18 06:40buy21420.041.345330.000000.00000
64252009.05.18 06:40modify21420.041.345331.343831.34683
64262009.05.18 07:48t/p21420.041.346831.343831.346836.0099123.84
64272009.05.18 11:30buy21430.041.346460.000000.00000
64282009.05.18 11:30modify21430.041.346461.345461.34746
64292009.05.18 11:40t/p21430.041.347461.345461.347464.0099127.84
64302009.05.18 12:35buy21440.041.347670.000000.00000
64312009.05.18 12:35modify21440.041.347671.346371.34897
64322009.05.18 13:11s/l21440.041.346371.346371.34897-5.2099122.64
64332009.05.18 15:05buy21450.041.349800.000000.00000
64342009.05.18 15:05modify21450.041.349801.349001.35060
64352009.05.18 15:08t/p21450.041.350601.349001.350603.2099125.84
64362009.05.18 17:05buy21460.041.349520.000000.00000
64372009.05.18 17:05modify21460.041.349521.348821.35022
64382009.05.18 17:13t/p21460.041.350221.348821.350222.8099128.64
64392009.05.18 18:25buy21470.041.350860.000000.00000
64402009.05.18 18:25modify21470.041.350861.349761.35196
64412009.05.18 18:27t/p21470.041.351961.349761.351964.4099133.04
64422009.05.19 00:40buy21480.041.355710.000000.00000
64432009.05.19 00:40modify21480.041.355711.355011.35641
64442009.05.19 01:52s/l21480.041.355011.355011.35641-2.8099130.24
64452009.05.19 04:20buy21490.041.354790.000000.00000
64462009.05.19 04:20modify21490.041.354791.354091.35549
64472009.05.19 04:33t/p21490.041.355491.354091.355492.8099133.04
64482009.05.19 05:50buy21500.041.356020.000000.00000
64492009.05.19 05:50modify21500.041.356021.355321.35672
64502009.05.19 05:59t/p21500.041.356721.355321.356722.8099135.84
64512009.05.19 07:25buy21510.041.356690.000000.00000
64522009.05.19 07:25modify21510.041.356691.355891.35749
64532009.05.19 07:49s/l21510.041.355891.355891.35749-3.2099132.64
64542009.05.19 11:45buy21520.041.362820.000000.00000
64552009.05.19 11:45modify21520.041.362821.362121.36352
64562009.05.19 11:45s/l21520.041.362121.362121.36352-2.8099129.84
64572009.05.19 12:25buy21530.041.363050.000000.00000
64582009.05.19 12:25modify21530.041.363051.362351.36375
64592009.05.19 12:41t/p21530.041.363751.362351.363752.8099132.64
64602009.05.19 17:35buy21540.041.362340.000000.00000
64612009.05.19 17:35modify21540.041.362341.360841.36384
64622009.05.19 17:47s/l21540.041.360841.360841.36384-6.0099126.64
64632009.05.19 18:30buy21550.041.362130.000000.00000
64642009.05.19 18:30modify21550.041.362131.360631.36363
64652009.05.19 18:34s/l21550.041.360631.360631.36363-6.0099120.64
64662009.05.19 20:20buy21560.041.363300.000000.00000
64672009.05.19 20:20modify21560.041.363301.361901.36470
64682009.05.19 20:32t/p21560.041.364701.361901.364705.6099126.24
64692009.05.19 21:05buy21570.041.366000.000000.00000
64702009.05.19 21:05modify21570.041.366001.364501.36750
64712009.05.19 21:45s/l21570.041.364501.364501.36750-6.0099120.24
64722009.05.20 01:25buy21580.041.363710.000000.00000
64732009.05.20 01:25modify21580.041.363711.363011.36441
64742009.05.20 01:28t/p21580.041.364411.363011.364412.8099123.04
64752009.05.20 05:35buy21590.041.360360.000000.00000
64762009.05.20 05:35modify21590.041.360361.359461.36126
64772009.05.20 05:58t/p21590.041.361261.359461.361263.6099126.64
64782009.05.20 13:35buy21600.041.367540.000000.00000
64792009.05.20 13:35modify21600.041.367541.366041.36904
64802009.05.20 13:39t/p21600.041.369041.366041.369046.0099132.64
64812009.05.20 17:35buy21610.041.379010.000000.00000
64822009.05.20 17:35modify21610.041.379011.377511.38051
64832009.05.20 17:38s/l21610.041.377511.377511.38051-6.0099126.64
64842009.05.20 20:50buy21620.041.381140.000000.00000
64852009.05.20 20:50modify21620.041.381141.380241.38204
64862009.05.20 20:59s/l21620.041.380241.380241.38204-3.6099123.04
64872009.05.21 01:55buy21630.041.378820.000000.00000
64882009.05.21 01:55modify21630.041.378821.377621.38002
64892009.05.21 02:08s/l21630.041.377621.377621.38002-4.8099118.24
64902009.05.21 04:00buy21640.041.378350.000000.00000
64912009.05.21 04:00modify21640.041.378351.377251.37945
64922009.05.21 04:16t/p21640.041.379451.377251.379454.4099122.64
64932009.05.21 09:30buy21650.041.379110.000000.00000
64942009.05.21 09:30modify21650.041.379111.377611.38061
64952009.05.21 09:38s/l21650.041.377611.377611.38061-6.0099116.64
64962009.05.21 11:40buy21660.041.379570.000000.00000
64972009.05.21 11:40modify21660.041.379571.378071.38107
64982009.05.21 12:08s/l21660.041.378071.378071.38107-6.0099110.64
64992009.05.21 16:10buy21670.041.377760.000000.00000
65002009.05.21 16:10modify21670.041.377761.376261.37926
65012009.05.21 16:23s/l21670.041.376261.376261.37926-6.0099104.64
65022009.05.21 17:50buy21680.041.379230.000000.00000
65032009.05.21 17:50modify21680.041.379231.377731.38073
65042009.05.21 18:00t/p21680.041.380731.377731.380736.0099110.64
65052009.05.22 05:00buy21690.041.394220.000000.00000
65062009.05.22 05:00modify21690.041.394221.393221.39522
65072009.05.22 05:33s/l21690.041.393221.393221.39522-4.0099106.64
65082009.05.22 08:30buy21700.041.392820.000000.00000
65092009.05.22 08:30modify21700.041.392821.391321.39432
65102009.05.22 08:31t/p21700.041.394321.391321.394326.0099112.64
65112009.05.22 09:20buy21710.041.397800.000000.00000
65122009.05.22 09:20modify21710.041.397801.396301.39930
65132009.05.22 09:23s/l21710.041.396301.396301.39930-6.0099106.64
65142009.05.22 11:15buy21720.041.394890.000000.00000
65152009.05.22 11:15modify21720.041.394891.394191.39559
65162009.05.22 11:18t/p21720.041.395591.394191.395592.8099109.44
65172009.05.22 12:10buy21730.041.396600.000000.00000
65182009.05.22 12:10modify21730.041.396601.395101.39810
65192009.05.22 12:13s/l21730.041.395101.395101.39810-6.0099103.44
65202009.05.22 14:15buy21740.041.397320.000000.00000
65212009.05.22 14:15modify21740.041.397321.396521.39812
65222009.05.22 14:18t/p21740.041.398121.396521.398123.2099106.64
65232009.05.22 15:15buy21750.041.401550.000000.00000
65242009.05.22 15:15modify21750.041.401551.400051.40305
65252009.05.22 15:23s/l21750.041.400051.400051.40305-6.0099100.64
65262009.05.22 16:20buy21760.041.400750.000000.00000
65272009.05.22 16:20modify21760.041.400751.399251.40225
65282009.05.22 16:30s/l21760.041.399251.399251.40225-6.0099094.64
65292009.05.22 17:30buy21770.041.401890.000000.00000
65302009.05.22 17:30modify21770.041.401891.400391.40339
65312009.05.22 17:49s/l21770.041.400391.400391.40339-6.0099088.64
65322009.05.22 18:50buy21780.041.402310.000000.00000
65332009.05.22 18:50modify21780.041.402311.401511.40311
65342009.05.22 18:55s/l21780.041.401511.401511.40311-3.2099085.44
65352009.05.22 19:10buy21790.041.403630.000000.00000
65362009.05.22 19:10modify21790.041.403631.402131.40513
65372009.05.22 20:03s/l21790.041.402131.402131.40513-6.0099079.44
65382009.05.25 01:30buy21800.041.403400.000000.00000
65392009.05.25 01:30modify21800.041.403401.401901.40490
65402009.05.25 02:01s/l21800.041.401901.401901.40490-6.0099073.44
65412009.05.25 06:25buy21810.041.399710.000000.00000
65422009.05.25 06:25modify21810.041.399711.398711.40071
65432009.05.25 06:32s/l21810.041.398711.398711.40071-4.0099069.44
65442009.05.25 07:05buy21820.041.399950.000000.00000
65452009.05.25 07:05modify21820.041.399951.398951.40095
65462009.05.25 07:18t/p21820.041.400951.398951.400954.0099073.44
65472009.05.25 08:10buy21830.041.401880.000000.00000
65482009.05.25 08:10modify21830.041.401881.400781.40298
65492009.05.25 08:43s/l21830.041.400781.400781.40298-4.4099069.04
65502009.05.25 13:15buy21840.041.399750.000000.00000
65512009.05.25 13:15modify21840.041.399751.398251.40125
65522009.05.25 14:17t/p21840.041.401251.398251.401256.0099075.04
65532009.05.25 16:45buy21850.041.400040.000000.00000
65542009.05.25 16:45modify21850.041.400041.399041.40104
65552009.05.25 17:19t/p21850.041.401041.399041.401044.0099079.04
65562009.05.25 19:00buy21860.041.401090.000000.00000
65572009.05.25 19:00modify21860.041.401091.399691.40249
65582009.05.26 01:08s/l21860.041.399691.399691.40249-5.6599073.39
65592009.05.26 04:45buy21870.041.397740.000000.00000
65602009.05.26 04:45modify21870.041.397741.396741.39874
65612009.05.26 07:50t/p21870.041.398741.396741.398744.0099077.39
65622009.05.26 17:45buy21880.041.398580.000000.00000
65632009.05.26 17:45modify21880.041.398581.397381.39978
65642009.05.26 17:58t/p21880.041.399781.397381.399784.8099082.19
65652009.05.27 00:05buy21890.041.399430.000000.00000
65662009.05.27 00:05modify21890.041.399431.398531.40033
65672009.05.27 00:11s/l21890.041.398531.398531.40033-3.6099078.59
65682009.05.27 00:50buy21900.041.399470.000000.00000
65692009.05.27 00:50modify21900.041.399471.398671.40027
65702009.05.27 01:32s/l21900.041.398671.398671.40027-3.2099075.39
65712009.05.27 01:50buy21910.041.399780.000000.00000
65722009.05.27 01:50modify21910.041.399781.398781.40078
65732009.05.27 02:43s/l21910.041.398781.398781.40078-4.0099071.39
65742009.05.27 05:30buy21920.041.397210.000000.00000
65752009.05.27 05:30modify21920.041.397211.395911.39851
65762009.05.27 05:47t/p21920.041.398511.395911.398515.2099076.59
65772009.05.27 09:00buy21930.041.395490.000000.00000
65782009.05.27 09:00modify21930.041.395491.394291.39669
65792009.05.27 09:09t/p21930.041.396691.394291.396694.8099081.39
65802009.05.27 15:20buy21940.041.395750.000000.00000
65812009.05.27 15:20modify21940.041.395751.394251.39725
65822009.05.27 15:21t/p21940.041.397251.394251.397256.0099087.39
65832009.05.28 03:45buy21950.041.384190.000000.00000
65842009.05.28 03:45modify21950.041.384191.383291.38509
65852009.05.28 03:53t/p21950.041.385091.383291.385093.6099090.99
65862009.05.28 08:10buy21960.041.382940.000000.00000
65872009.05.28 08:10modify21960.041.382941.382241.38364
65882009.05.28 08:16t/p21960.041.383641.382241.383642.8099093.79
65892009.05.28 11:40buy21970.041.387420.000000.00000
65902009.05.28 11:40modify21970.041.387421.385921.38892
65912009.05.28 12:24t/p21970.041.388921.385921.388926.0099099.79
65922009.05.28 19:30buy21980.041.396940.000000.00000
65932009.05.28 19:30modify21980.041.396941.395441.39844
65942009.05.28 19:30s/l21980.041.395441.395441.39844-6.0099093.79
65952009.05.28 21:00buy21990.041.396370.000000.00000
65962009.05.28 21:00modify21990.041.396371.394871.39787
65972009.05.28 21:10s/l21990.041.394871.394871.39787-6.0099087.79
65982009.05.28 22:40buy22000.041.395270.000000.00000
65992009.05.28 22:40modify22000.041.395271.393771.39677
66002009.05.28 23:30s/l22000.041.393771.393771.39677-6.0099081.79
66012009.05.29 06:00buy22010.041.398470.000000.00000
66022009.05.29 06:00modify22010.041.398471.397471.39947
66032009.05.29 06:39t/p22010.041.399471.397471.399474.0099085.79
66042009.05.29 09:35buy22020.041.401760.000000.00000
66052009.05.29 09:35modify22020.041.401761.400261.40326
66062009.05.29 09:45s/l22020.041.400261.400261.40326-6.0099079.79
66072009.05.29 10:35buy22030.041.401270.000000.00000
66082009.05.29 10:35modify22030.041.401271.399771.40277
66092009.05.29 11:06t/p22030.041.402771.399771.402776.0099085.79
66102009.05.29 15:00buy22040.041.410700.000000.00000
66112009.05.29 15:00modify22040.041.410701.409201.41220
66122009.05.29 15:01t/p22040.041.412201.409201.412206.0099091.79
66132009.05.29 16:55buy22050.041.415440.000000.00000
66142009.05.29 16:55modify22050.041.415441.413941.41694
66152009.05.29 17:02s/l22050.041.413941.413941.41694-6.0099085.79
66162009.05.29 18:15buy22060.041.416330.000000.00000
66172009.05.29 18:15modify22060.041.416331.414831.41783
66182009.05.29 18:18s/l22060.041.414831.414831.41783-6.0099079.79
66192009.05.29 20:30buy22070.041.413100.000000.00000
66202009.05.29 20:30modify22070.041.413101.411601.41460
66212009.05.29 20:51s/l22070.041.411601.411601.41460-6.0099073.79
66222009.05.29 21:10buy22080.041.413900.000000.00000
66232009.05.29 21:10modify22080.041.413901.412401.41540
66242009.05.29 22:57t/p22080.041.415401.412401.415406.0099079.79
66252009.06.01 03:05buy22090.041.412910.000000.00000
66262009.06.01 03:05modify22090.041.412911.411411.41441
66272009.06.01 03:18t/p22090.041.414411.411411.414416.0099085.79
66282009.06.01 11:40buy22100.041.422710.000000.00000
66292009.06.01 11:40modify22100.041.422711.421911.42351
66302009.06.01 11:42s/l22100.041.421911.421911.42351-3.2099082.59
66312009.06.01 11:50buy22110.041.423880.000000.00000
66322009.06.01 11:50modify22110.041.423881.422381.42538
66332009.06.01 13:08s/l22110.041.422381.422381.42538-6.0099076.59
66342009.06.01 16:05buy22120.041.421430.000000.00000
66352009.06.01 16:05modify22120.041.421431.419931.42293
66362009.06.01 16:08s/l22120.041.419931.419931.42293-6.0099070.59
66372009.06.01 18:10buy22130.041.419170.000000.00000
66382009.06.01 18:10modify22130.041.419171.418371.41997
66392009.06.01 18:20t/p22130.041.419971.418371.419973.2099073.79
66402009.06.01 19:25buy22140.041.419780.000000.00000
66412009.06.01 19:25modify22140.041.419781.418481.42108
66422009.06.01 19:44t/p22140.041.421081.418481.421085.2099078.99
66432009.06.02 02:00buy22150.041.418140.000000.00000
66442009.06.02 02:00modify22150.041.418141.416741.41954
66452009.06.02 02:04s/l22150.041.416741.416741.41954-5.6099073.39
66462009.06.02 03:20buy22160.041.416000.000000.00000
66472009.06.02 03:20modify22160.041.416001.415201.41680
66482009.06.02 03:42s/l22160.041.415201.415201.41680-3.2099070.19
66492009.06.02 05:00buy22170.041.416050.000000.00000
66502009.06.02 05:00modify22170.041.416051.415351.41675
66512009.06.02 05:09t/p22170.041.416751.415351.416752.8099072.99
66522009.06.02 06:55buy22180.041.417120.000000.00000
66532009.06.02 06:55modify22180.041.417121.415621.41862
66542009.06.02 07:20s/l22180.041.415621.415621.41862-6.0099066.99
66552009.06.02 10:30buy22190.041.413570.000000.00000
66562009.06.02 10:30modify22190.041.413571.412371.41477
66572009.06.02 10:40s/l22190.041.412371.412371.41477-4.8099062.19
66582009.06.02 11:55buy22200.041.415640.000000.00000
66592009.06.02 11:55modify22200.041.415641.414141.41714
66602009.06.02 12:00t/p22200.041.417141.414141.417146.0099068.19
66612009.06.02 13:40buy22210.041.427100.000000.00000
66622009.06.02 13:40modify22210.041.427101.425601.42860
66632009.06.02 14:01s/l22210.041.425601.425601.42860-6.0099062.19
66642009.06.02 16:35buy22220.041.429240.000000.00000
66652009.06.02 16:35modify22220.041.429241.427741.43074
66662009.06.02 17:04t/p22220.041.430741.427741.430746.0099068.19
66672009.06.02 19:30buy22230.041.430560.000000.00000
66682009.06.02 19:30modify22230.041.430561.429061.43206
66692009.06.02 19:36t/p22230.041.432061.429061.432066.0099074.19
66702009.06.02 20:40buy22240.041.432580.000000.00000
66712009.06.02 20:40modify22240.041.432581.431081.43408
66722009.06.02 22:11s/l22240.041.431081.431081.43408-6.0099068.19
66732009.06.03 04:45buy22250.041.429540.000000.00000
66742009.06.03 04:45modify22250.041.429541.428341.43074
66752009.06.03 05:10s/l22250.041.428341.428341.43074-4.8099063.39
66762009.06.03 05:40buy22260.041.429420.000000.00000
66772009.06.03 05:40modify22260.041.429421.427921.43092
66782009.06.03 06:00t/p22260.041.430921.427921.430926.0099069.39
66792009.06.03 12:35buy22270.041.425320.000000.00000
66802009.06.03 12:35modify22270.041.425321.423821.42682
66812009.06.03 12:45t/p22270.041.426821.423821.426826.0099075.39
66822009.06.03 16:40buy22280.041.419410.000000.00000
66832009.06.03 16:40modify22280.041.419411.417911.42091
66842009.06.03 16:48s/l22280.041.417911.417911.42091-6.0099069.39
66852009.06.03 17:40buy22290.041.418910.000000.00000
66862009.06.03 17:40modify22290.041.418911.417811.42001
66872009.06.03 17:40t/p22290.041.420011.417811.420014.4099073.79
66882009.06.04 01:00buy22300.041.415490.000000.00000
66892009.06.04 01:00modify22300.041.415491.414291.41669
66902009.06.04 01:49s/l22300.041.414291.414291.41669-4.8099068.99
66912009.06.04 03:20buy22310.041.417840.000000.00000
66922009.06.04 03:20modify22310.041.417841.416541.41914
66932009.06.04 03:58s/l22310.041.416541.416541.41914-5.2099063.79
66942009.06.04 05:00buy22320.041.418180.000000.00000
66952009.06.04 05:00modify22320.041.418181.416681.41968
66962009.06.04 05:59s/l22320.041.416681.416681.41968-6.0099057.79
66972009.06.04 07:40buy22330.041.416920.000000.00000
66982009.06.04 07:40modify22330.041.416921.415421.41842
66992009.06.04 07:49s/l22330.041.415421.415421.41842-6.0099051.79
67002009.06.04 09:20buy22340.041.422440.000000.00000
67012009.06.04 09:20modify22340.041.422441.420941.42394
67022009.06.04 09:28s/l22340.041.420941.420941.42394-6.0099045.79
67032009.06.04 10:50buy22350.041.422400.000000.00000
67042009.06.04 10:50modify22350.041.422401.421501.42330
67052009.06.04 10:54s/l22350.041.421501.421501.42330-3.6099042.19
67062009.06.04 16:15buy22360.041.414470.000000.00000
67072009.06.04 16:15modify22360.041.414471.412971.41597
67082009.06.04 16:21t/p22360.041.415971.412971.415976.0099048.19
67092009.06.04 22:50buy22370.041.418250.000000.00000
67102009.06.04 22:50modify22370.041.418251.417351.41915
67112009.06.04 23:08t/p22370.041.419151.417351.419153.6099051.79
67122009.06.05 03:10buy22380.041.419820.000000.00000
67132009.06.05 03:10modify22380.041.419821.418421.42122
67142009.06.05 03:23t/p22380.041.421221.418421.421225.6099057.39
67152009.06.05 04:35buy22390.041.419920.000000.00000
67162009.06.05 04:35modify22390.041.419921.419121.42072
67172009.06.05 05:07t/p22390.041.420721.419121.420723.2099060.59
67182009.06.05 05:35buy22400.041.420700.000000.00000
67192009.06.05 05:35modify22400.041.420701.419801.42160
67202009.06.05 06:17s/l22400.041.419801.419801.42160-3.6099056.99
67212009.06.05 08:45buy22410.041.420710.000000.00000
67222009.06.05 08:45modify22410.041.420711.419611.42181
67232009.06.05 09:05t/p22410.041.421811.419611.421814.4099061.39
67242009.06.05 18:35buy22420.041.400980.000000.00000
67252009.06.05 18:35modify22420.041.400981.399481.40248
67262009.06.05 19:12s/l22420.041.399481.399481.40248-6.0099055.39
67272009.06.05 21:30buy22430.041.396640.000000.00000
67282009.06.05 21:30modify22430.041.396641.395741.39754
67292009.06.08 00:00s/l22430.041.395741.395741.39754-3.6599051.74
67302009.06.08 03:20buy22440.041.398420.000000.00000
67312009.06.08 03:20modify22440.041.398421.396921.39992
67322009.06.08 03:50t/p22440.041.399921.396921.399926.0099057.74
67332009.06.08 05:05buy22450.041.399470.000000.00000
67342009.06.08 05:05modify22450.041.399471.398471.40047
67352009.06.08 05:12s/l22450.041.398471.398471.40047-4.0099053.74
67362009.06.08 07:00buy22460.041.399070.000000.00000
67372009.06.08 07:00modify22460.041.399071.398271.39987
67382009.06.08 07:21s/l22460.041.398271.398271.39987-3.2099050.54
67392009.06.08 13:50buy22470.041.384570.000000.00000
67402009.06.08 13:50modify22470.041.384571.383671.38547
67412009.06.08 13:54t/p22470.041.385471.383671.385473.6099054.14
67422009.06.08 15:25buy22480.041.389070.000000.00000
67432009.06.08 15:25modify22480.041.389071.387571.39057
67442009.06.08 15:37s/l22480.041.387571.387571.39057-6.0099048.14
67452009.06.08 17:20buy22490.041.387930.000000.00000
67462009.06.08 17:20modify22490.041.387931.386431.38943
67472009.06.08 17:23t/p22490.041.389431.386431.389436.0099054.14
67482009.06.08 18:25buy22500.041.388690.000000.00000
67492009.06.08 18:25modify22500.041.388691.387191.39019
67502009.06.08 18:26t/p22500.041.390191.387191.390196.0099060.14
67512009.06.08 22:25buy22510.041.390920.000000.00000
67522009.06.08 22:25modify22510.041.390921.390121.39172
67532009.06.08 22:37s/l22510.041.390121.390121.39172-3.2099056.94
67542009.06.09 00:10buy22520.041.390590.000000.00000
67552009.06.09 00:10modify22520.041.390591.389391.39179
67562009.06.09 01:12t/p22520.041.391791.389391.391794.8099061.74
67572009.06.09 07:30buy22530.041.388500.000000.00000
67582009.06.09 07:30modify22530.041.388501.387001.39000
67592009.06.09 08:05s/l22530.041.387001.387001.39000-6.0099055.74
67602009.06.09 08:20buy22540.041.388920.000000.00000
67612009.06.09 08:20modify22540.041.388921.387421.39042
67622009.06.09 08:24t/p22540.041.390421.387421.390426.0099061.74
67632009.06.09 09:10buy22550.041.392900.000000.00000
67642009.06.09 09:10modify22550.041.392901.391401.39440
67652009.06.09 09:18t/p22550.041.394401.391401.394406.0099067.74
67662009.06.09 14:55buy22560.041.399340.000000.00000
67672009.06.09 14:55modify22560.041.399341.397841.40084
67682009.06.09 15:04s/l22560.041.397841.397841.40084-6.0099061.74
67692009.06.09 17:00buy22570.041.400520.000000.00000
67702009.06.09 17:00modify22570.041.400521.399821.40122
67712009.06.09 17:00s/l22570.041.399821.399821.40122-2.8099058.94
67722009.06.09 17:25buy22580.041.401840.000000.00000
67732009.06.09 17:25modify22580.041.401841.400341.40334
67742009.06.09 17:38t/p22580.041.403341.400341.403346.0099064.94
67752009.06.09 18:05buy22590.041.403830.000000.00000
67762009.06.09 18:05modify22590.041.403831.402331.40533
67772009.06.09 18:16s/l22590.041.402331.402331.40533-6.0099058.94
67782009.06.09 19:55buy22600.041.403240.000000.00000
67792009.06.09 19:55modify22600.041.403241.401741.40474
67802009.06.09 20:20t/p22600.041.404741.401741.404746.0099064.94
67812009.06.10 00:05buy22610.041.407770.000000.00000
67822009.06.10 00:05modify22610.041.407771.406471.40907
67832009.06.10 00:47s/l22610.041.406471.406471.40907-5.2099059.74
67842009.06.10 03:00buy22620.041.406920.000000.00000
67852009.06.10 03:00modify22620.041.406921.405621.40822
67862009.06.10 03:02t/p22620.041.408221.405621.408225.2099064.94
67872009.06.10 06:35buy22630.041.408170.000000.00000
67882009.06.10 06:35modify22630.041.408171.406671.40967
67892009.06.10 07:12t/p22630.041.409671.406671.409676.0099070.94
67902009.06.10 07:15buy22640.041.409770.000000.00000
67912009.06.10 07:15modify22640.041.409771.408271.41127
67922009.06.10 07:30s/l22640.041.408271.408271.41127-6.0099064.94
67932009.06.10 07:50buy22650.041.411250.000000.00000
67942009.06.10 07:50modify22650.041.411251.409751.41275
67952009.06.10 08:12s/l22650.041.409751.409751.41275-6.0099058.94
67962009.06.10 08:40buy22660.041.410760.000000.00000
67972009.06.10 08:40modify22660.041.410761.409261.41226
67982009.06.10 08:44s/l22660.041.409261.409261.41226-6.0099052.94
67992009.06.10 11:00buy22670.041.413290.000000.00000
68002009.06.10 11:00modify22670.041.413291.411791.41479
68012009.06.10 11:12s/l22670.041.411791.411791.41479-6.0099046.94
68022009.06.10 13:35buy22680.041.411110.000000.00000
68032009.06.10 13:35modify22680.041.411111.409911.41231
68042009.06.10 13:39t/p22680.041.412311.409911.412314.8099051.74
68052009.06.10 21:25buy22690.041.397020.000000.00000
68062009.06.10 21:25modify22690.041.397021.395821.39822
68072009.06.10 21:34t/p22690.041.398221.395821.398224.8099056.54
68082009.06.10 22:30buy22700.041.399290.000000.00000
68092009.06.10 22:30modify22700.041.399291.398391.40019
68102009.06.10 22:41s/l22700.041.398391.398391.40019-3.6099052.94
68112009.06.11 00:50buy22710.041.398510.000000.00000
68122009.06.11 00:50modify22710.041.398511.397011.40001
68132009.06.11 02:45t/p22710.041.400011.397011.400016.0099058.94
68142009.06.11 06:30buy22720.041.404320.000000.00000
68152009.06.11 06:30modify22720.041.404321.402821.40582
68162009.06.11 06:44t/p22720.041.405821.402821.405826.0099064.94
68172009.06.11 07:30buy22730.041.405240.000000.00000
68182009.06.11 07:30modify22730.041.405241.404241.40624
68192009.06.11 07:33s/l22730.041.404241.404241.40624-4.0099060.94
68202009.06.11 19:05buy22740.041.412140.000000.00000
68212009.06.11 19:05modify22740.041.412141.410641.41364
68222009.06.11 19:07s/l22740.041.410641.410641.41364-6.0099054.94
68232009.06.11 20:20buy22750.041.414240.000000.00000
68242009.06.11 20:20modify22750.041.414241.412741.41574
68252009.06.11 20:45s/l22750.041.412741.412741.41574-6.0099048.94
68262009.06.12 08:45buy22760.041.410880.000000.00000
68272009.06.12 08:45modify22760.041.410881.409381.41238
68282009.06.12 08:55s/l22760.041.409381.409381.41238-6.0099042.94
68292009.06.12 16:40buy22770.041.399300.000000.00000
68302009.06.12 16:40modify22770.041.399301.397801.40080
68312009.06.12 16:54t/p22770.041.400801.397801.400806.0099048.94
68322009.06.12 18:45buy22780.041.402550.000000.00000
68332009.06.12 18:45modify22780.041.402551.401351.40375
68342009.06.12 19:16t/p22780.041.403751.401351.403754.8099053.74
68352009.06.12 21:20buy22790.041.401910.000000.00000
68362009.06.12 21:20modify22790.041.401911.400411.40341
68372009.06.12 21:24s/l22790.041.400411.400411.40341-6.0099047.74
68382009.06.15 04:40buy22800.041.397050.000000.00000
68392009.06.15 04:40modify22800.041.397051.396351.39775
68402009.06.15 05:19s/l22800.041.396351.396351.39775-2.8099044.94
68412009.06.15 14:45buy22810.041.386580.000000.00000
68422009.06.15 14:45modify22810.041.386581.385081.38808
68432009.06.15 14:57t/p22810.041.388081.385081.388086.0099050.94
68442009.06.15 20:25buy22820.041.378370.000000.00000
68452009.06.15 20:25modify22820.041.378371.377171.37957
68462009.06.15 20:32t/p22820.041.379571.377171.379574.8099055.74
68472009.06.16 01:15buy22830.041.379860.000000.00000
68482009.06.16 01:15modify22830.041.379861.378361.38136
68492009.06.16 01:46s/l22830.041.378361.378361.38136-6.0099049.74
68502009.06.16 03:25buy22840.041.377130.000000.00000
68512009.06.16 03:25modify22840.041.377131.375631.37863
68522009.06.16 03:49t/p22840.041.378631.375631.378636.0099055.74
68532009.06.16 03:50buy22850.041.378780.000000.00000
68542009.06.16 03:50modify22850.041.378781.377281.38028
68552009.06.16 03:57t/p22850.041.380281.377281.380286.0099061.74
68562009.06.16 07:05buy22860.041.380980.000000.00000
68572009.06.16 07:05modify22860.041.380981.379981.38198
68582009.06.16 07:11s/l22860.041.379981.379981.38198-4.0099057.74
68592009.06.16 07:25buy22870.041.383250.000000.00000
68602009.06.16 07:25modify22870.041.383251.381751.38475
68612009.06.16 07:29t/p22870.041.384751.381751.384756.0099063.74
68622009.06.16 08:25buy22880.041.383820.000000.00000
68632009.06.16 08:25modify22880.041.383821.382321.38532
68642009.06.16 08:31t/p22880.041.385321.382321.385326.0099069.74
68652009.06.16 09:20buy22890.041.386170.000000.00000
68662009.06.16 09:20modify22890.041.386171.384671.38767
68672009.06.16 10:03s/l22890.041.384671.384671.38767-6.0099063.74
68682009.06.16 10:45buy22900.041.386890.000000.00000
68692009.06.16 10:45modify22900.041.386891.385991.38779
68702009.06.16 10:53t/p22900.041.387791.385991.387793.6099067.34
68712009.06.16 13:30buy22910.041.390710.000000.00000
68722009.06.16 13:30modify22910.041.390711.389211.39221
68732009.06.16 13:53t/p22910.041.392211.389211.392216.0099073.34
68742009.06.16 14:35buy22920.041.391180.000000.00000
68752009.06.16 14:35modify22920.041.391181.389681.39268
68762009.06.16 14:38s/l22920.041.389681.389681.39268-6.0099067.34
68772009.06.16 21:20buy22930.041.385530.000000.00000
68782009.06.16 21:20modify22930.041.385531.384031.38703
68792009.06.16 21:51s/l22930.041.384031.384031.38703-6.0099061.34
68802009.06.17 02:30buy22940.041.383150.000000.00000
68812009.06.17 02:30modify22940.041.383151.382451.38385
68822009.06.17 02:34t/p22940.041.383851.382451.383852.8099064.14
68832009.06.17 04:25buy22950.041.384150.000000.00000
68842009.06.17 04:25modify22950.041.384151.383451.38485
68852009.06.17 04:29t/p22950.041.384851.383451.384852.8099066.94
68862009.06.17 07:25buy22960.041.387040.000000.00000
68872009.06.17 07:25modify22960.041.387041.385741.38834
68882009.06.17 07:29t/p22960.041.388341.385741.388345.2099072.14
68892009.06.17 13:35buy22970.041.386940.000000.00000
68902009.06.17 13:35modify22970.041.386941.385441.38844
68912009.06.17 13:42s/l22970.041.385441.385441.38844-6.0099066.14
68922009.06.17 15:35buy22980.041.389040.000000.00000
68932009.06.17 15:35modify22980.041.389041.387541.39054
68942009.06.17 15:43s/l22980.041.387541.387541.39054-6.0099060.14
68952009.06.17 19:30buy22990.041.387830.000000.00000
68962009.06.17 19:30modify22990.041.387831.386331.38933
68972009.06.17 19:40t/p22990.041.389331.386331.389336.0099066.14
68982009.06.17 23:25buy23000.041.395170.000000.00000
68992009.06.17 23:25modify23000.041.395171.394471.39587
69002009.06.17 23:39s/l23000.041.394471.394471.39587-2.8099063.34
69012009.06.18 00:35buy23010.041.394810.000000.00000
69022009.06.18 00:35modify23010.041.394811.394111.39551
69032009.06.18 00:37s/l23010.041.394111.394111.39551-2.8099060.54
69042009.06.18 01:30buy23020.041.394880.000000.00000
69052009.06.18 01:30modify23020.041.394881.393381.39638
69062009.06.18 01:44t/p23020.041.396381.393381.396386.0099066.54
69072009.06.18 02:40buy23030.041.395910.000000.00000
69082009.06.18 02:40modify23030.041.395911.394911.39691
69092009.06.18 02:55s/l23030.041.394911.394911.39691-4.0099062.54
69102009.06.18 04:45buy23040.041.395730.000000.00000
69112009.06.18 04:45modify23040.041.395731.394231.39723
69122009.06.18 06:52s/l23040.041.394231.394231.39723-6.0099056.54
69132009.06.18 08:10buy23050.041.395370.000000.00000
69142009.06.18 08:10modify23050.041.395371.393871.39687
69152009.06.18 08:48t/p23050.041.396871.393871.396876.0099062.54
69162009.06.18 08:50buy23060.041.397370.000000.00000
69172009.06.18 08:50modify23060.041.397371.395871.39887
69182009.06.18 08:52s/l23060.041.395871.395871.39887-6.0099056.54
69192009.06.18 12:00buy23070.041.395980.000000.00000
69202009.06.18 12:00modify23070.041.395981.394481.39748
69212009.06.18 12:13s/l23070.041.394481.394481.39748-6.0099050.54
69222009.06.19 03:25buy23080.041.392170.000000.00000
69232009.06.19 03:25modify23080.041.392171.390671.39367
69242009.06.19 03:55s/l23080.041.390671.390671.39367-6.0099044.54
69252009.06.19 06:05buy23090.041.392650.000000.00000
69262009.06.19 06:05modify23090.041.392651.391551.39375
69272009.06.19 06:28s/l23090.041.391551.391551.39375-4.4099040.14
69282009.06.19 06:45buy23100.041.392480.000000.00000
69292009.06.19 06:45modify23100.041.392481.391681.39328
69302009.06.19 06:55s/l23100.041.391681.391681.39328-3.2099036.94
69312009.06.19 12:10buy23110.041.392500.000000.00000
69322009.06.19 12:10modify23110.041.392501.391001.39400
69332009.06.19 12:27s/l23110.041.391001.391001.39400-6.0099030.94
69342009.06.19 12:55buy23120.041.393300.000000.00000
69352009.06.19 12:55modify23120.041.393301.391801.39480
69362009.06.19 14:47s/l23120.041.391801.391801.39480-6.0099024.94
69372009.06.19 17:05buy23130.041.393360.000000.00000
69382009.06.19 17:05modify23130.041.393361.391861.39486
69392009.06.19 17:36t/p23130.041.394861.391861.394866.0099030.94
69402009.06.19 19:20buy23140.041.397790.000000.00000
69412009.06.19 19:20modify23140.041.397791.396291.39929
69422009.06.19 20:23s/l23140.041.396291.396291.39929-6.0099024.94
69432009.06.22 04:35buy23150.041.392200.000000.00000
69442009.06.22 04:35modify23150.041.392201.390701.39370
69452009.06.22 05:07s/l23150.041.390701.390701.39370-6.0099018.94
69462009.06.22 16:05buy23160.041.386050.000000.00000
69472009.06.22 16:05modify23160.041.386051.384551.38755
69482009.06.22 16:09t/p23160.041.387551.384551.387556.0099024.94
69492009.06.22 21:20buy23170.041.387470.000000.00000
69502009.06.22 21:20modify23170.041.387471.386071.38887
69512009.06.22 22:00s/l23170.041.386071.386071.38887-5.6099019.34
69522009.06.23 03:45buy23180.041.385530.000000.00000
69532009.06.23 03:45modify23180.041.385531.384031.38703
69542009.06.23 04:26s/l23180.041.384031.384031.38703-6.0099013.34
69552009.06.23 05:30buy23190.041.385110.000000.00000
69562009.06.23 05:30modify23190.041.385111.383611.38661
69572009.06.23 05:47t/p23190.041.386611.383611.386616.0099019.34
69582009.06.23 08:50buy23200.041.385900.000000.00000
69592009.06.23 08:50modify23200.041.385901.385001.38680
69602009.06.23 08:55s/l23200.041.385001.385001.38680-3.6099015.74
69612009.06.23 10:05buy23210.041.390730.000000.00000
69622009.06.23 10:05modify23210.041.390731.389231.39223
69632009.06.23 10:06s/l23210.041.389231.389231.39223-6.0099009.74
69642009.06.23 13:40buy23220.041.399050.000000.00000
69652009.06.23 13:40modify23220.041.399051.397551.40055
69662009.06.23 13:52s/l23220.041.397551.397551.40055-6.0099003.74
69672009.06.23 15:55buy23230.041.401200.000000.00000
69682009.06.23 15:55modify23230.041.401201.399801.40260
69692009.06.23 16:04t/p23230.041.402601.399801.402605.6099009.34
69702009.06.24 17:05buy23240.041.403530.000000.00000
69712009.06.24 17:05modify23240.041.403531.402631.40443
69722009.06.24 17:06s/l23240.041.402631.402631.40443-3.6099005.74
69732009.06.25 00:05buy23250.041.393340.000000.00000
69742009.06.25 00:05modify23250.041.393341.392041.39464
69752009.06.25 01:29t/p23250.041.394641.392041.394645.2099010.94
69762009.06.25 02:05buy23260.041.394610.000000.00000
69772009.06.25 02:05modify23260.041.394611.393911.39531
69782009.06.25 02:24t/p23260.041.395311.393911.395312.8099013.74
69792009.06.25 05:30buy23270.041.395850.000000.00000
69802009.06.25 05:30modify23270.041.395851.395151.39655
69812009.06.25 05:40t/p23270.041.396551.395151.396552.8099016.54
69822009.06.25 06:30buy23280.041.396890.000000.00000
69832009.06.25 06:30modify23280.041.396891.396191.39759
69842009.06.25 06:38s/l23280.041.396191.396191.39759-2.8099013.74
69852009.06.25 08:40buy23290.041.397380.000000.00000
69862009.06.25 08:40modify23290.041.397381.396681.39808
69872009.06.25 08:43t/p23290.041.398081.396681.398082.8099016.54
69882009.06.25 11:00buy23300.041.397460.000000.00000
69892009.06.25 11:00modify23300.041.397461.395961.39896
69902009.06.25 11:30s/l23300.041.395961.395961.39896-6.0099010.54
69912009.06.25 15:45buy23310.041.392640.000000.00000
69922009.06.25 15:45modify23310.041.392641.391141.39414
69932009.06.25 16:00t/p23310.041.394141.391141.394146.0099016.54
69942009.06.25 19:10buy23320.041.395470.000000.00000
69952009.06.25 19:10modify23320.041.395471.393971.39697
69962009.06.25 19:16t/p23320.041.396971.393971.396976.0099022.54
69972009.06.25 20:30buy23330.041.399160.000000.00000
69982009.06.25 20:30modify23330.041.399161.397961.40036
69992009.06.25 20:41s/l23330.041.397961.397961.40036-4.8099017.74
70002009.06.25 21:10buy23340.041.399640.000000.00000
70012009.06.25 21:10modify23340.041.399641.398141.40114
70022009.06.25 21:37s/l23340.041.398141.398141.40114-6.0099011.74
70032009.06.25 23:30buy23350.041.399300.000000.00000
70042009.06.25 23:30modify23350.041.399301.398601.40000
70052009.06.26 00:28s/l23350.041.398601.398601.40000-2.8599008.90
70062009.06.26 01:40buy23360.041.399700.000000.00000
70072009.06.26 01:40modify23360.041.399701.398801.40060
70082009.06.26 01:50t/p23360.041.400601.398801.400603.6099012.50
70092009.06.26 04:15buy23370.041.404720.000000.00000
70102009.06.26 04:15modify23370.041.404721.404021.40542
70112009.06.26 04:20s/l23370.041.404021.404021.40542-2.8099009.70
70122009.06.26 06:10buy23380.041.404460.000000.00000
70132009.06.26 06:10modify23380.041.404461.403761.40516
70142009.06.26 06:55t/p23380.041.405161.403761.405162.8099012.50
70152009.06.26 13:10buy23390.041.409540.000000.00000
70162009.06.26 13:10modify23390.041.409541.408041.41104
70172009.06.26 13:32s/l23390.041.408041.408041.41104-6.0099006.50
70182009.06.26 14:35buy23400.041.409640.000000.00000
70192009.06.26 14:35modify23400.041.409641.408741.41054
70202009.06.26 14:39t/p23400.041.410541.408741.410543.6099010.10
70212009.06.26 18:35buy23410.041.407280.000000.00000
70222009.06.26 18:35modify23410.041.407281.406581.40798
70232009.06.26 18:43t/p23410.041.407981.406581.407982.8099012.90
70242009.06.29 10:15buy23420.041.402690.000000.00000
70252009.06.29 10:15modify23420.041.402691.401691.40369
70262009.06.29 10:23s/l23420.041.401691.401691.40369-4.0099008.90
70272009.06.29 13:30buy23430.041.406520.000000.00000
70282009.06.29 13:30modify23430.041.406521.405021.40802
70292009.06.29 15:33s/l23430.041.405021.405021.40802-6.0099002.90
70302009.06.30 02:10buy23440.041.411140.000000.00000
70312009.06.30 02:10modify23440.041.411141.409641.41264
70322009.06.30 04:47t/p23440.041.412641.409641.412646.0099008.90
70332009.06.30 07:35buy23450.041.411250.000000.00000
70342009.06.30 07:35modify23450.041.411251.410551.41195
70352009.06.30 07:45s/l23450.041.410551.410551.41195-2.8099006.10
70362009.06.30 08:05buy23460.041.411180.000000.00000
70372009.06.30 08:05modify23460.041.411181.410481.41188
70382009.06.30 08:06t/p23460.041.411881.410481.411882.8099008.90
70392009.06.30 13:20buy23470.041.412750.000000.00000
70402009.06.30 13:20modify23470.041.412751.412051.41345
70412009.06.30 13:21s/l23470.041.412051.412051.41345-2.8099006.10
70422009.06.30 13:45buy23480.041.413810.000000.00000
70432009.06.30 13:45modify23480.041.413811.412311.41531
70442009.06.30 13:53s/l23480.041.412311.412311.41531-6.0099000.10
70452009.06.30 14:05buy23490.041.414520.000000.00000
70462009.06.30 14:05modify23490.041.414521.413021.41602
70472009.06.30 14:15s/l23490.041.413021.413021.41602-6.0098994.10
70482009.06.30 19:00buy23500.041.405050.000000.00000
70492009.06.30 19:00modify23500.041.405051.403551.40655
70502009.06.30 19:05s/l23500.041.403551.403551.40655-6.0098988.10
70512009.06.30 20:40buy23510.041.403960.000000.00000
70522009.06.30 20:40modify23510.041.403961.402661.40526
70532009.06.30 22:00s/l23510.041.402661.402661.40526-5.2098982.90
70542009.06.30 23:35buy23520.041.403610.000000.00000
70552009.06.30 23:35modify23520.041.403611.402811.40441
70562009.07.01 01:26t/p23520.041.404411.402811.404413.1598986.05
70572009.07.01 04:30buy23530.041.402760.000000.00000
70582009.07.01 04:30modify23530.041.402761.401561.40396
70592009.07.01 05:34t/p23530.041.403961.401561.403964.8098990.85
70602009.07.01 06:10buy23540.041.404020.000000.00000
70612009.07.01 06:10modify23540.041.404021.403321.40472
70622009.07.01 06:25s/l23540.041.403321.403321.40472-2.8098988.05
70632009.07.01 08:25buy23550.041.403930.000000.00000
70642009.07.01 08:25modify23550.041.403931.402431.40543
70652009.07.01 08:58t/p23550.041.405431.402431.405436.0098994.05
70662009.07.01 09:00buy23560.041.406250.000000.00000
70672009.07.01 09:00modify23560.041.406251.404751.40775
70682009.07.01 09:31t/p23560.041.407751.404751.407756.0099000.05
70692009.07.01 12:30buy23570.041.407470.000000.00000
70702009.07.01 12:30modify23570.041.407471.406171.40877
70712009.07.01 12:59s/l23570.041.406171.406171.40877-5.2098994.85
70722009.07.01 16:25buy23580.041.415840.000000.00000
70732009.07.01 16:25modify23580.041.415841.414341.41734
70742009.07.01 16:36s/l23580.041.414341.414341.41734-6.0098988.85
70752009.07.01 19:40buy23590.041.417790.000000.00000
70762009.07.01 19:40modify23590.041.417791.416291.41929
70772009.07.01 19:47s/l23590.041.416291.416291.41929-6.0098982.85
70782009.07.01 23:35buy23600.041.415400.000000.00000
70792009.07.01 23:35modify23600.041.415401.413901.41690
70802009.07.02 00:27s/l23600.041.413901.413901.41690-6.1498976.70
70812009.07.02 06:50buy23610.041.411420.000000.00000
70822009.07.02 06:50modify23610.041.411421.410721.41212
70832009.07.02 06:57s/l23610.041.410721.410721.41212-2.8098973.90
70842009.07.02 07:05buy23620.041.411690.000000.00000
70852009.07.02 07:05modify23620.041.411691.410691.41269
70862009.07.02 07:34t/p23620.041.412691.410691.412694.0098977.90
70872009.07.02 08:40buy23630.041.412220.000000.00000
70882009.07.02 08:40modify23630.041.412221.411121.41332
70892009.07.02 08:52s/l23630.041.411121.411121.41332-4.4098973.50
70902009.07.02 14:00buy23640.041.407290.000000.00000
70912009.07.02 14:00modify23640.041.407291.405891.40869
70922009.07.02 14:07s/l23640.041.405891.405891.40869-5.6098967.90
70932009.07.02 19:10buy23650.041.402010.000000.00000
70942009.07.02 19:10modify23650.041.402011.400611.40341
70952009.07.02 19:34s/l23650.041.400611.400611.40341-5.6098962.30
70962009.07.02 19:45buy23660.041.401970.000000.00000
70972009.07.02 19:45modify23660.041.401971.400771.40317
70982009.07.02 21:26s/l23660.041.400771.400771.40317-4.8098957.50
70992009.07.03 02:15buy23670.041.396050.000000.00000
71002009.07.03 02:15modify23670.041.396051.395351.39675
71012009.07.03 02:20s/l23670.041.395351.395351.39675-2.8098954.70
71022009.07.03 02:35buy23680.041.396640.000000.00000
71032009.07.03 02:35modify23680.041.396641.395241.39804
71042009.07.03 03:50t/p23680.041.398041.395241.398045.6098960.30
71052009.07.03 08:00buy23690.041.400050.000000.00000
71062009.07.03 08:00modify23690.041.400051.399351.40075
71072009.07.03 08:03t/p23690.041.400751.399351.400752.8098963.10
71082009.07.03 13:20buy23700.041.399900.000000.00000
71092009.07.03 13:20modify23700.041.399901.398601.40120
71102009.07.03 13:37t/p23700.041.401201.398601.401205.2098968.30
71112009.07.03 16:05buy23710.041.400950.000000.00000
71122009.07.03 16:05modify23710.041.400951.400251.40165
71132009.07.03 16:16s/l23710.041.400251.400251.40165-2.8098965.50
71142009.07.03 20:05buy23720.041.398920.000000.00000
71152009.07.03 20:05modify23720.041.398921.398121.39972
71162009.07.03 20:28s/l23720.041.398121.398121.39972-3.2098962.30
71172009.07.03 22:55buy23730.041.398240.000000.00000
71182009.07.03 22:55modify23730.041.398241.397141.39934
71192009.07.06 00:00s/l23730.041.397141.397141.39934-4.4598957.86
71202009.07.06 02:35buy23740.041.396990.000000.00000
71212009.07.06 02:35modify23740.041.396991.395991.39799
71222009.07.06 03:41t/p23740.041.397991.395991.397994.0098961.86
71232009.07.06 07:15buy23750.041.398590.000000.00000
71242009.07.06 07:15modify23750.041.398591.397491.39969
71252009.07.06 07:32t/p23750.041.399691.397491.399694.4098966.26
71262009.07.06 14:20buy23760.041.390690.000000.00000
71272009.07.06 14:20modify23760.041.390691.389191.39219
71282009.07.06 14:23s/l23760.041.389191.389191.39219-6.0098960.26
71292009.07.06 14:40buy23770.041.390430.000000.00000
71302009.07.06 14:40modify23770.041.390431.389031.39183
71312009.07.06 14:56t/p23770.041.391831.389031.391835.6098965.86
71322009.07.06 15:45buy23780.041.392540.000000.00000
71332009.07.06 15:45modify23780.041.392541.391041.39404
71342009.07.06 16:15s/l23780.041.391041.391041.39404-6.0098959.86
71352009.07.06 20:10buy23790.041.396240.000000.00000
71362009.07.06 20:10modify23790.041.396241.395041.39744
71372009.07.06 21:46t/p23790.041.397441.395041.397444.8098964.66
71382009.07.07 01:15buy23800.041.397440.000000.00000
71392009.07.07 01:15modify23800.041.397441.396741.39814
71402009.07.07 01:25s/l23800.041.396741.396741.39814-2.8098961.86
71412009.07.07 05:00buy23810.041.396420.000000.00000
71422009.07.07 05:00modify23810.041.396421.395721.39712
71432009.07.07 05:06s/l23810.041.395721.395721.39712-2.8098959.06
71442009.07.07 05:45buy23820.041.397580.000000.00000
71452009.07.07 05:45modify23820.041.397581.396081.39908
71462009.07.07 07:55s/l23820.041.396081.396081.39908-6.0098953.06
71472009.07.07 12:50buy23830.041.399420.000000.00000
71482009.07.07 12:50modify23830.041.399421.397921.40092
71492009.07.07 12:56t/p23830.041.400921.397921.400926.0098959.06
71502009.07.07 17:10buy23840.041.399860.000000.00000
71512009.07.07 17:10modify23840.041.399861.399161.40056
71522009.07.07 17:12s/l23840.041.399161.399161.40056-2.8098956.26
71532009.07.07 19:30buy23850.041.395450.000000.00000
71542009.07.07 19:30modify23850.041.395451.394751.39615
71552009.07.07 19:39s/l23850.041.394751.394751.39615-2.8098953.46
71562009.07.07 22:40buy23860.041.392780.000000.00000
71572009.07.07 22:40modify23860.041.392781.391281.39428
71582009.07.08 00:52s/l23860.041.391281.391281.39428-6.0598947.41
71592009.07.08 03:20buy23870.041.390730.000000.00000
71602009.07.08 03:20modify23870.041.390731.390031.39143
71612009.07.08 03:44s/l23870.041.390031.390031.39143-2.8098944.61
71622009.07.08 05:55buy23880.041.390880.000000.00000
71632009.07.08 05:55modify23880.041.390881.389981.39178
71642009.07.08 06:50t/p23880.041.391781.389981.391783.6098948.21
71652009.07.08 09:05buy23890.041.390550.000000.00000
71662009.07.08 09:05modify23890.041.390551.389051.39205
71672009.07.08 09:40s/l23890.041.389051.389051.39205-6.0098942.21
71682009.07.08 13:20buy23900.041.391910.000000.00000
71692009.07.08 13:20modify23900.041.391911.391211.39261
71702009.07.08 13:23t/p23900.041.392611.391211.392612.8098945.01
71712009.07.08 15:25buy23910.041.391550.000000.00000
71722009.07.08 15:25modify23910.041.391551.390051.39305
71732009.07.08 15:59s/l23910.041.390051.390051.39305-6.0098939.01
71742009.07.08 16:10buy23920.041.392590.000000.00000
71752009.07.08 16:10modify23920.041.392591.391091.39409
71762009.07.08 16:30s/l23920.041.391091.391091.39409-6.0098933.01
71772009.07.08 19:25buy23930.041.386250.000000.00000
71782009.07.08 19:25modify23930.041.386251.385551.38695
71792009.07.08 19:45s/l23930.041.385551.385551.38695-2.8098930.21
71802009.07.08 21:40buy23940.041.386340.000000.00000
71812009.07.08 21:40modify23940.041.386341.385241.38744
71822009.07.08 21:45t/p23940.041.387441.385241.387444.4098934.61
71832009.07.09 03:30buy23950.041.390400.000000.00000
71842009.07.09 03:30modify23950.041.390401.388901.39190
71852009.07.09 07:48t/p23950.041.391901.388901.391906.0098940.61
71862009.07.09 09:00buy23960.041.393920.000000.00000
71872009.07.09 09:00modify23960.041.393921.392521.39532
71882009.07.09 09:03s/l23960.041.392521.392521.39532-5.6098935.01
71892009.07.09 09:40buy23970.041.393060.000000.00000
71902009.07.09 09:40modify23970.041.393061.391561.39456
71912009.07.09 09:48t/p23970.041.394561.391561.394566.0098941.01
71922009.07.09 11:25buy23980.041.396440.000000.00000
71932009.07.09 11:25modify23980.041.396441.395441.39744
71942009.07.09 11:29s/l23980.041.395441.395441.39744-4.0098937.01
71952009.07.09 17:15buy23990.041.397590.000000.00000
71962009.07.09 17:15modify23990.041.397591.396091.39909
71972009.07.09 17:21t/p23990.041.399091.396091.399096.0098943.01
71982009.07.09 20:20buy24000.041.405470.000000.00000
71992009.07.09 20:20modify24000.041.405471.403971.40697
72002009.07.09 20:56s/l24000.041.403971.403971.40697-6.0098937.01
72012009.07.10 13:00buy24010.041.390150.000000.00000
72022009.07.10 13:00modify24010.041.390151.388851.39145
72032009.07.10 13:35t/p24010.041.391451.388851.391455.2098942.21
72042009.07.10 16:05buy24020.041.394140.000000.00000
72052009.07.10 16:05modify24020.041.394141.392641.39564
72062009.07.10 17:05s/l24020.041.392641.392641.39564-6.0098936.21
72072009.07.10 18:20buy24030.041.393830.000000.00000
72082009.07.10 18:20modify24030.041.393831.392331.39533
72092009.07.10 18:59t/p24030.041.395331.392331.395336.0098942.21
72102009.07.13 03:00buy24040.041.397490.000000.00000
72112009.07.13 03:00modify24040.041.397491.396291.39869
72122009.07.13 03:15s/l24040.041.396291.396291.39869-4.8098937.41
72132009.07.13 09:50buy24050.041.394620.000000.00000
72142009.07.13 09:50modify24050.041.394621.393121.39612
72152009.07.13 10:25t/p24050.041.396121.393121.396126.0098943.41
72162009.07.13 11:35buy24060.041.395290.000000.00000
72172009.07.13 11:35modify24060.041.395291.394591.39599
72182009.07.13 11:37s/l24060.041.394591.394591.39599-2.8098940.61
72192009.07.13 12:35buy24070.041.396600.000000.00000
72202009.07.13 12:35modify24070.041.396601.395101.39810
72212009.07.13 12:39t/p24070.041.398101.395101.398106.0098946.61
72222009.07.13 20:55buy24080.041.397830.000000.00000
72232009.07.13 20:55modify24080.041.397831.396631.39903
72242009.07.13 21:41t/p24080.041.399031.396631.399034.8098951.41
72252009.07.13 21:45buy24090.041.399680.000000.00000
72262009.07.13 21:45modify24090.041.399681.398181.40118
72272009.07.13 22:52s/l24090.041.398181.398181.40118-6.0098945.41
72282009.07.14 02:00buy24100.041.400480.000000.00000
72292009.07.14 02:00modify24100.041.400481.398981.40198
72302009.07.14 02:48s/l24100.041.398981.398981.40198-6.0098939.41
72312009.07.14 07:00buy24110.041.398440.000000.00000
72322009.07.14 07:00modify24110.041.398441.397741.39914
72332009.07.14 07:05s/l24110.041.397741.397741.39914-2.8098936.61
72342009.07.14 08:00buy24120.041.399210.000000.00000
72352009.07.14 08:00modify24120.041.399211.397711.40071
72362009.07.14 08:22t/p24120.041.400711.397711.400716.0098942.61
72372009.07.14 10:20buy24130.041.399620.000000.00000
72382009.07.14 10:20modify24130.041.399621.398621.40062
72392009.07.14 10:22t/p24130.041.400621.398621.400624.0098946.61
72402009.07.14 12:50buy24140.041.399000.000000.00000
72412009.07.14 12:50modify24140.041.399001.397801.40020
72422009.07.14 12:59s/l24140.041.397801.397801.40020-4.8098941.81
72432009.07.14 13:35buy24150.041.398960.000000.00000
72442009.07.14 13:35modify24150.041.398961.398061.39986
72452009.07.14 13:41t/p24150.041.399861.398061.399863.6098945.41
72462009.07.14 15:40buy24160.041.398760.000000.00000
72472009.07.14 15:40modify24160.041.398761.397761.39976
72482009.07.14 15:41s/l24160.041.397761.397761.39976-4.0098941.41
72492009.07.14 17:45buy24170.041.396870.000000.00000
72502009.07.14 17:45modify24170.041.396871.395371.39837
72512009.07.14 18:07t/p24170.041.398371.395371.398376.0098947.41
72522009.07.14 21:30buy24180.041.393720.000000.00000
72532009.07.14 21:30modify24180.041.393721.392921.39452
72542009.07.14 21:41s/l24180.041.392921.392921.39452-3.2098944.21
72552009.07.14 21:55buy24190.041.393610.000000.00000
72562009.07.14 21:55modify24190.041.393611.392911.39431
72572009.07.14 22:11t/p24190.041.394311.392911.394312.8098947.01
72582009.07.15 03:55buy24200.041.398330.000000.00000
72592009.07.15 03:55modify24200.041.398331.397631.39903
72602009.07.15 04:34s/l24200.041.397631.397631.39903-2.8098944.21
72612009.07.15 05:10buy24210.041.398310.000000.00000
72622009.07.15 05:10modify24210.041.398311.397611.39901
72632009.07.15 07:42t/p24210.041.399011.397611.399012.8098947.01
72642009.07.15 12:55buy24220.041.406570.000000.00000
72652009.07.15 12:55modify24220.041.406571.405071.40807
72662009.07.15 12:58t/p24220.041.408071.405071.408076.0098953.01
72672009.07.15 13:45buy24230.041.408210.000000.00000
72682009.07.15 13:45modify24230.041.408211.406711.40971
72692009.07.15 13:49s/l24230.041.406711.406711.40971-6.0098947.01
72702009.07.15 16:00buy24240.041.409220.000000.00000
72712009.07.15 16:00modify24240.041.409221.407821.41062
72722009.07.15 16:04s/l24240.041.407821.407821.41062-5.6098941.41
72732009.07.15 20:10buy24250.041.412660.000000.00000
72742009.07.15 20:10modify24250.041.412661.411161.41416
72752009.07.15 20:35s/l24250.041.411161.411161.41416-6.0098935.41
72762009.07.15 21:10buy24260.041.412680.000000.00000
72772009.07.15 21:10modify24260.041.412681.411981.41338
72782009.07.15 21:14s/l24260.041.411981.411981.41338-2.8098932.61
72792009.07.16 02:10buy24270.041.410290.000000.00000
72802009.07.16 02:10modify24270.041.410291.409091.41149
72812009.07.16 02:31s/l24270.041.409091.409091.41149-4.8098927.81
72822009.07.16 04:00buy24280.041.408560.000000.00000
72832009.07.16 04:00modify24280.041.408561.407361.40976
72842009.07.16 04:07s/l24280.041.407361.407361.40976-4.8098923.01
72852009.07.16 06:00buy24290.041.407340.000000.00000
72862009.07.16 06:00modify24290.041.407341.406641.40804
72872009.07.16 06:00s/l24290.041.406641.406641.40804-2.8098920.21
72882009.07.16 07:05buy24300.041.407250.000000.00000
72892009.07.16 07:05modify24300.041.407251.406551.40795
72902009.07.16 07:26t/p24300.041.407951.406551.407952.8098923.01
72912009.07.16 08:05buy24310.041.408420.000000.00000
72922009.07.16 08:05modify24310.041.408421.407321.40952
72932009.07.16 08:18s/l24310.041.407321.407321.40952-4.4098918.61
72942009.07.16 11:55buy24320.041.408690.000000.00000
72952009.07.16 11:55modify24320.041.408691.407291.41009
72962009.07.16 12:05s/l24320.041.407291.407291.41009-5.6098913.01
72972009.07.16 12:25buy24330.041.409450.000000.00000
72982009.07.16 12:25modify24330.041.409451.407951.41095
72992009.07.16 12:32t/p24330.041.410951.407951.410956.0098919.01
73002009.07.16 13:30buy24340.041.414040.000000.00000
73012009.07.16 13:30modify24340.041.414041.412541.41554
73022009.07.16 14:30t/p24340.041.415541.412541.415546.0098925.01
73032009.07.16 18:30buy24350.041.412000.000000.00000
73042009.07.16 18:30modify24350.041.412001.411101.41290
73052009.07.16 19:07s/l24350.041.411101.411101.41290-3.6098921.41
73062009.07.16 20:00buy24360.041.412440.000000.00000
73072009.07.16 20:00modify24360.041.412441.410941.41394
73082009.07.16 20:15t/p24360.041.413941.410941.413946.0098927.41
73092009.07.17 05:05buy24370.041.411260.000000.00000
73102009.07.17 05:05modify24370.041.411261.410261.41226
73112009.07.17 05:30t/p24370.041.412261.410261.412264.0098931.41
73122009.07.17 06:50buy24380.041.412040.000000.00000
73132009.07.17 06:50modify24380.041.412041.411141.41294
73142009.07.17 07:05s/l24380.041.411141.411141.41294-3.6098927.81
73152009.07.17 07:20buy24390.041.412090.000000.00000
73162009.07.17 07:20modify24390.041.412091.411191.41299
73172009.07.17 07:48t/p24390.041.412991.411191.412993.6098931.41
73182009.07.17 11:30buy24400.041.410290.000000.00000
73192009.07.17 11:30modify24400.041.410291.409491.41109
73202009.07.17 11:32t/p24400.041.411091.409491.411093.2098934.61
73212009.07.17 16:25buy24410.041.412950.000000.00000
73222009.07.17 16:25modify24410.041.412951.411451.41445
73232009.07.17 16:42s/l24410.041.411451.411451.41445-6.0098928.61
73242009.07.17 17:45buy24420.041.411970.000000.00000
73252009.07.17 17:45modify24420.041.411971.410571.41337
73262009.07.17 18:59t/p24420.041.413371.410571.413375.6098934.21
73272009.07.20 01:50buy24430.041.413340.000000.00000
73282009.07.20 01:50modify24430.041.413341.412641.41404
73292009.07.20 02:32t/p24430.041.414041.412641.414042.8098937.01
73302009.07.20 04:10buy24440.041.417110.000000.00000
73312009.07.20 04:10modify24440.041.417111.416411.41781
73322009.07.20 04:59t/p24440.041.417811.416411.417812.8098939.81
73332009.07.20 05:00buy24450.041.417910.000000.00000
73342009.07.20 05:00modify24450.041.417911.416611.41921
73352009.07.20 05:07s/l24450.041.416611.416611.41921-5.2098934.61
73362009.07.20 08:00buy24460.041.416660.000000.00000
73372009.07.20 08:00modify24460.041.416661.415261.41806
73382009.07.20 08:36s/l24460.041.415261.415261.41806-5.6098929.01
73392009.07.20 13:40buy24470.041.423940.000000.00000
73402009.07.20 13:40modify24470.041.423941.422441.42544
73412009.07.20 14:08s/l24470.041.422441.422441.42544-6.0098923.01
73422009.07.20 15:35buy24480.041.423910.000000.00000
73432009.07.20 15:35modify24480.041.423911.422711.42511
73442009.07.20 15:45s/l24480.041.422711.422711.42511-4.8098918.21
73452009.07.20 18:15buy24490.041.423100.000000.00000
73462009.07.20 18:15modify24490.041.423101.421601.42460
73472009.07.20 19:19s/l24490.041.421601.421601.42460-6.0098912.21
73482009.07.20 20:40buy24500.041.422760.000000.00000
73492009.07.20 20:40modify24500.041.422761.421361.42416
73502009.07.21 01:45s/l24500.041.421361.421361.42416-5.6598906.56
73512009.07.21 05:40buy24510.041.421440.000000.00000
73522009.07.21 05:40modify24510.041.421441.420541.42234
73532009.07.21 06:51s/l24510.041.420541.420541.42234-3.6098902.96
73542009.07.21 10:00buy24520.041.421560.000000.00000
73552009.07.21 10:00modify24520.041.421561.420061.42306
73562009.07.21 10:09t/p24520.041.423061.420061.423066.0098908.96
73572009.07.21 14:20buy24530.041.422800.000000.00000
73582009.07.21 14:20modify24530.041.422801.422001.42360
73592009.07.21 14:25t/p24530.041.423601.422001.423603.2098912.16
73602009.07.21 15:05buy24540.041.423860.000000.00000
73612009.07.21 15:05modify24540.041.423861.422361.42536
73622009.07.21 15:07t/p24540.041.425361.422361.425366.0098918.16
73632009.07.21 20:50buy24550.041.419170.000000.00000
73642009.07.21 20:50modify24550.041.419171.417971.42037
73652009.07.21 22:05t/p24550.041.420371.417971.420374.8098922.96
73662009.07.22 00:30buy24560.041.422040.000000.00000
73672009.07.22 00:30modify24560.041.422041.421341.42274
73682009.07.22 01:06s/l24560.041.421341.421341.42274-2.8098920.16
73692009.07.22 04:00buy24570.041.419270.000000.00000
73702009.07.22 04:00modify24570.041.419271.417771.42077
73712009.07.22 07:16t/p24570.041.420771.417771.420776.0098926.16
73722009.07.22 10:20buy24580.041.419440.000000.00000
73732009.07.22 10:20modify24580.041.419441.417941.42094
73742009.07.22 10:35s/l24580.041.417941.417941.42094-6.0098920.16
73752009.07.22 11:45buy24590.041.419240.000000.00000
73762009.07.22 11:45modify24590.041.419241.418441.42004
73772009.07.22 12:14t/p24590.041.420041.418441.420043.2098923.36
73782009.07.22 13:20buy24600.041.419870.000000.00000
73792009.07.22 13:20modify24600.041.419871.418971.42077
73802009.07.22 13:25t/p24600.041.420771.418971.420773.6098926.96
73812009.07.22 16:10buy24610.041.419480.000000.00000
73822009.07.22 16:10modify24610.041.419481.417981.42098
73832009.07.22 16:56t/p24610.041.420981.417981.420986.0098932.96
73842009.07.22 18:05buy24620.041.422150.000000.00000
73852009.07.22 18:05modify24620.041.422151.420751.42355
73862009.07.22 18:28t/p24620.041.423551.420751.423555.6098938.56
73872009.07.22 19:15buy24630.041.424870.000000.00000
73882009.07.22 19:15modify24630.041.424871.423371.42637
73892009.07.22 19:25s/l24630.041.423371.423371.42637-6.0098932.56
73902009.07.23 02:15buy24640.041.420850.000000.00000
73912009.07.23 02:15modify24640.041.420851.420151.42155
73922009.07.23 02:50t/p24640.041.421551.420151.421552.8098935.36
73932009.07.23 04:45buy24650.041.422670.000000.00000
73942009.07.23 04:45modify24650.041.422671.421671.42367
73952009.07.23 05:03t/p24650.041.423671.421671.423674.0098939.36
73962009.07.23 07:15buy24660.041.424650.000000.00000
73972009.07.23 07:15modify24660.041.424651.423451.42585
73982009.07.23 07:48s/l24660.041.423451.423451.42585-4.8098934.56
73992009.07.23 08:25buy24670.041.425360.000000.00000
74002009.07.23 08:25modify24670.041.425361.423961.42676
74012009.07.23 08:50s/l24670.041.423961.423961.42676-5.6098928.96
74022009.07.23 13:50buy24680.041.422210.000000.00000
74032009.07.23 13:50modify24680.041.422211.421411.42301
74042009.07.23 13:53s/l24680.041.421411.421411.42301-3.2098925.76
74052009.07.24 05:25buy24690.041.415640.000000.00000
74062009.07.24 05:25modify24690.041.415641.414941.41634
74072009.07.24 05:42t/p24690.041.416341.414941.416342.8098928.56
74082009.07.24 06:20buy24700.041.416210.000000.00000
74092009.07.24 06:20modify24700.041.416211.415511.41691
74102009.07.24 06:55s/l24700.041.415511.415511.41691-2.8098925.76
74112009.07.24 08:30buy24710.041.418960.000000.00000
74122009.07.24 08:30modify24710.041.418961.417461.42046
74132009.07.24 09:30t/p24710.041.420461.417461.420466.0098931.76
74142009.07.24 09:35buy24720.041.420280.000000.00000
74152009.07.24 09:35modify24720.041.420281.418781.42178
74162009.07.24 10:00t/p24720.041.421781.418781.421786.0098937.76
74172009.07.24 18:10buy24730.041.421410.000000.00000
74182009.07.24 18:10modify24730.041.421411.419911.42291
74192009.07.24 19:30t/p24730.041.422911.419911.422916.0098943.76
74202009.07.24 22:15buy24740.041.421490.000000.00000
74212009.07.24 22:15modify24740.041.421491.420791.42219
74222009.07.24 22:45s/l24740.041.420791.420791.42219-2.8098940.96
74232009.07.27 03:05buy24750.041.421190.000000.00000
74242009.07.27 03:05modify24750.041.421191.419691.42269
74252009.07.27 05:40t/p24750.041.422691.419691.422696.0098946.96
74262009.07.27 06:55buy24760.041.423010.000000.00000
74272009.07.27 06:55modify24760.041.423011.422311.42371
74282009.07.27 07:06t/p24760.041.423711.422311.423712.8098949.76
74292009.07.27 07:40buy24770.041.424400.000000.00000
74302009.07.27 07:40modify24770.041.424401.422901.42590
74312009.07.27 08:35t/p24770.041.425901.422901.425906.0098955.76
74322009.07.27 11:10buy24780.041.424910.000000.00000
74332009.07.27 11:10modify24780.041.424911.424211.42561
74342009.07.27 11:16t/p24780.041.425611.424211.425612.8098958.56
74352009.07.27 12:30buy24790.041.427490.000000.00000
74362009.07.27 12:30modify24790.041.427491.425991.42899
74372009.07.27 12:45t/p24790.041.428991.425991.428996.0098964.56
74382009.07.27 20:20buy24800.041.422970.000000.00000
74392009.07.27 20:20modify24800.041.422971.421471.42447
74402009.07.27 23:33t/p24800.041.424471.421471.424476.0098970.56
74412009.07.28 00:10buy24810.041.424660.000000.00000
74422009.07.28 00:10modify24810.041.424661.423861.42546
74432009.07.28 00:22s/l24810.041.423861.423861.42546-3.2098967.36
74442009.07.28 03:15buy24820.041.423670.000000.00000
74452009.07.28 03:15modify24820.041.423671.422571.42477
74462009.07.28 04:20s/l24820.041.422571.422571.42477-4.4098962.96
74472009.07.28 07:20buy24830.041.426510.000000.00000
74482009.07.28 07:20modify24830.041.426511.425511.42751
74492009.07.28 07:47t/p24830.041.427511.425511.427514.0098966.96
74502009.07.28 09:05buy24840.041.428400.000000.00000
74512009.07.28 09:05modify24840.041.428401.427001.42980
74522009.07.28 09:12t/p24840.041.429801.427001.429805.6098972.56
74532009.07.28 11:30buy24850.041.428230.000000.00000
74542009.07.28 11:30modify24850.041.428231.427531.42893
74552009.07.28 11:30s/l24850.041.427531.427531.42893-2.8098969.76
74562009.07.28 19:45buy24860.041.416590.000000.00000
74572009.07.28 19:45modify24860.041.416591.415891.41729
74582009.07.28 20:02s/l24860.041.415891.415891.41729-2.8098966.96
74592009.07.28 23:45buy24870.041.417440.000000.00000
74602009.07.28 23:45modify24870.041.417441.416741.41814
74612009.07.28 23:51s/l24870.041.416741.416741.41814-2.8098964.16
74622009.07.29 04:40buy24880.041.418950.000000.00000
74632009.07.29 04:40modify24880.041.418951.417651.42025
74642009.07.29 05:40s/l24880.041.417651.417651.42025-5.2098958.96
74652009.07.29 09:45buy24890.041.416680.000000.00000
74662009.07.29 09:45modify24890.041.416681.415681.41768
74672009.07.29 10:35s/l24890.041.415681.415681.41768-4.0098954.96
74682009.07.29 15:30buy24900.041.411070.000000.00000
74692009.07.29 15:30modify24900.041.411071.410371.41177
74702009.07.29 15:35s/l24900.041.410371.410371.41177-2.8098952.16
74712009.07.30 03:30buy24910.041.406020.000000.00000
74722009.07.30 03:30modify24910.041.406021.404921.40712
74732009.07.30 03:40s/l24910.041.404921.404921.40712-4.4098947.76
74742009.07.30 07:45buy24920.041.406410.000000.00000
74752009.07.30 07:45modify24920.041.406411.405611.40721
74762009.07.30 07:51t/p24920.041.407211.405611.407213.2098950.96
74772009.07.30 08:45buy24930.041.407120.000000.00000
74782009.07.30 08:45modify24930.041.407121.406221.40802
74792009.07.30 08:47t/p24930.041.408021.406221.408023.6098954.56
74802009.07.30 15:10buy24940.041.406670.000000.00000
74812009.07.30 15:10modify24940.041.406671.405271.40807
74822009.07.30 15:30s/l24940.041.405271.405271.40807-5.6098948.96
74832009.07.30 18:10buy24950.041.407910.000000.00000
74842009.07.30 18:10modify24950.041.407911.406411.40941
74852009.07.30 18:29s/l24950.041.406411.406411.40941-6.0098942.96
74862009.07.30 19:20buy24960.041.407700.000000.00000
74872009.07.30 19:20modify24960.041.407701.406401.40900
74882009.07.30 21:54s/l24960.041.406401.406401.40900-5.2098937.76
74892009.07.31 02:30buy24970.041.408460.000000.00000
74902009.07.31 02:30modify24970.041.408461.407761.40916
74912009.07.31 02:46t/p24970.041.409161.407761.409162.8098940.56
74922009.07.31 04:40buy24980.041.412950.000000.00000
74932009.07.31 04:40modify24980.041.412951.411651.41425
74942009.07.31 08:16t/p24980.041.414251.411651.414255.2098945.76
74952009.07.31 12:30buy24990.041.411820.000000.00000
74962009.07.31 12:30modify24990.041.411821.410821.41282
74972009.07.31 12:57t/p24990.041.412821.410821.412824.0098949.76
74982009.07.31 14:15buy25000.041.413900.000000.00000
74992009.07.31 14:15modify25000.041.413901.412401.41540
75002009.07.31 14:32s/l25000.041.412401.412401.41540-6.0098943.76
75012009.07.31 16:15buy25010.041.416840.000000.00000
75022009.07.31 16:15modify25010.041.416841.415341.41834
75032009.07.31 16:47t/p25010.041.418341.415341.418346.0098949.76
75042009.07.31 20:05buy25020.041.426290.000000.00000
75052009.07.31 20:05modify25020.041.426291.425591.42699
75062009.07.31 20:11t/p25020.041.426991.425591.426992.8098952.56
75072009.07.31 22:55buy25030.041.425760.000000.00000
75082009.07.31 22:55modify25030.041.425761.425061.42646
75092009.08.03 00:01t/p25030.041.426461.425061.426462.7598955.31
75102009.08.03 05:10buy25040.041.424980.000000.00000
75112009.08.03 05:10modify25040.041.424981.423481.42648
75122009.08.03 05:33s/l25040.041.423481.423481.42648-6.0098949.31
75132009.08.03 10:35buy25050.041.423970.000000.00000
75142009.08.03 10:35modify25050.041.423971.422971.42497
75152009.08.03 10:37t/p25050.041.424971.422971.424974.0098953.31
75162009.08.03 12:25buy25060.041.428980.000000.00000
75172009.08.03 12:25modify25060.041.428981.428281.42968
75182009.08.03 12:37t/p25060.041.429681.428281.429682.8098956.11
75192009.08.03 13:50buy25070.041.432300.000000.00000
75202009.08.03 13:50modify25070.041.432301.430801.43380
75212009.08.03 14:05s/l25070.041.430801.430801.43380-6.0098950.11
75222009.08.03 14:30buy25080.041.432000.000000.00000
75232009.08.03 14:30modify25080.041.432001.430501.43350
75242009.08.03 15:36t/p25080.041.433501.430501.433506.0098956.11
75252009.08.03 15:40buy25090.041.434700.000000.00000
75262009.08.03 15:40modify25090.041.434701.433201.43620
75272009.08.03 15:41s/l25090.041.433201.433201.43620-6.0098950.11
75282009.08.03 16:05buy25100.041.435980.000000.00000
75292009.08.03 16:05modify25100.041.435981.434481.43748
75302009.08.03 16:05t/p25100.041.437481.434481.437486.0098956.11
75312009.08.03 18:05buy25110.041.442450.000000.00000
75322009.08.03 18:05modify25110.041.442451.440951.44395
75332009.08.03 18:11t/p25110.041.443951.440951.443956.0098962.11
75342009.08.03 21:40buy25120.041.441860.000000.00000
75352009.08.03 21:40modify25120.041.441861.440461.44326
75362009.08.04 02:08s/l25120.041.440461.440461.44326-5.6598956.46
75372009.08.04 03:30buy25130.041.440750.000000.00000
75382009.08.04 03:30modify25130.041.440751.439251.44225
75392009.08.04 03:36t/p25130.041.442251.439251.442256.0098962.46
75402009.08.04 08:00buy25140.041.439260.000000.00000
75412009.08.04 08:00modify25140.041.439261.437761.44076
75422009.08.04 08:29t/p25140.041.440761.437761.440766.0098968.46
75432009.08.04 14:35buy25150.041.439730.000000.00000
75442009.08.04 14:35modify25150.041.439731.438531.44093
75452009.08.04 14:39s/l25150.041.438531.438531.44093-4.8098963.66
75462009.08.04 15:55buy25160.041.439970.000000.00000
75472009.08.04 15:55modify25160.041.439971.439071.44087
75482009.08.04 15:58t/p25160.041.440871.439071.440873.6098967.26
75492009.08.04 17:30buy25170.041.440860.000000.00000
75502009.08.04 17:30modify25170.041.440861.439961.44176
75512009.08.04 17:50s/l25170.041.439961.439961.44176-3.6098963.66
75522009.08.04 18:35buy25180.041.441240.000000.00000
75532009.08.04 18:35modify25180.041.441241.440541.44194
75542009.08.04 18:45t/p25180.041.441941.440541.441942.8098966.46
75552009.08.05 03:10buy25190.041.441610.000000.00000
75562009.08.05 03:10modify25190.041.441611.440411.44281
75572009.08.05 06:38s/l25190.041.440411.440411.44281-4.8098961.66
75582009.08.05 09:40buy25200.041.438710.000000.00000
75592009.08.05 09:40modify25200.041.438711.438011.43941
75602009.08.05 09:51t/p25200.041.439411.438011.439412.8098964.46
75612009.08.05 11:50buy25210.041.439450.000000.00000
75622009.08.05 11:50modify25210.041.439451.438751.44015
75632009.08.05 12:07s/l25210.041.438751.438751.44015-2.8098961.66
75642009.08.05 12:30buy25220.041.439450.000000.00000
75652009.08.05 12:30modify25220.041.439451.438751.44015
75662009.08.05 13:01t/p25220.041.440151.438751.440152.8098964.46
75672009.08.05 17:10buy25230.041.439640.000000.00000
75682009.08.05 17:10modify25230.041.439641.438141.44114
75692009.08.05 18:21t/p25230.041.441141.438141.441146.0098970.46
75702009.08.05 19:25buy25240.041.442150.000000.00000
75712009.08.05 19:25modify25240.041.442151.440751.44355
75722009.08.05 20:39t/p25240.041.443551.440751.443555.6098976.06
75732009.08.06 00:05buy25250.041.441980.000000.00000
75742009.08.06 00:05modify25250.041.441981.440681.44328
75752009.08.06 00:20s/l25250.041.440681.440681.44328-5.2098970.86
75762009.08.06 01:00buy25260.041.441740.000000.00000
75772009.08.06 01:00modify25260.041.441741.441041.44244
75782009.08.06 01:20s/l25260.041.441041.441041.44244-2.8098968.06
75792009.08.06 01:30buy25270.041.442170.000000.00000
75802009.08.06 01:30modify25270.041.442171.440971.44337
75812009.08.06 01:36s/l25270.041.440971.440971.44337-4.8098963.26
75822009.08.06 03:35buy25280.041.442320.000000.00000
75832009.08.06 03:35modify25280.041.442321.441421.44322
75842009.08.06 03:44s/l25280.041.441421.441421.44322-3.6098959.66
75852009.08.06 06:30buy25290.041.440430.000000.00000
75862009.08.06 06:30modify25290.041.440431.439731.44113
75872009.08.06 07:28t/p25290.041.441131.439731.441132.8098962.46
75882009.08.06 09:55buy25300.041.440750.000000.00000
75892009.08.06 09:55modify25300.041.440751.440051.44145
75902009.08.06 10:04s/l25300.041.440051.440051.44145-2.8098959.66
75912009.08.06 15:15buy25310.041.439360.000000.00000
75922009.08.06 15:15modify25310.041.439361.437861.44086
75932009.08.06 15:43s/l25310.041.437861.437861.44086-6.0098953.66
75942009.08.06 17:05buy25320.041.437020.000000.00000
75952009.08.06 17:05modify25320.041.437021.436321.43772
75962009.08.06 17:08s/l25320.041.436321.436321.43772-2.8098950.86
75972009.08.06 20:50buy25330.041.434590.000000.00000
75982009.08.06 20:50modify25330.041.434591.433891.43529
75992009.08.06 21:01s/l25330.041.433891.433891.43529-2.8098948.06
76002009.08.06 21:45buy25340.041.434970.000000.00000
76012009.08.06 21:45modify25340.041.434971.434071.43587
76022009.08.06 22:06t/p25340.041.435871.434071.435873.6098951.66
76032009.08.07 00:00buy25350.041.435550.000000.00000
76042009.08.07 00:00modify25350.041.435551.434751.43635
76052009.08.07 01:04t/p25350.041.436351.434751.436353.2098954.86
76062009.08.07 01:50buy25360.041.436360.000000.00000
76072009.08.07 01:50modify25360.041.436361.435661.43706
76082009.08.07 01:59t/p25360.041.437061.435661.437062.8098957.66
76092009.08.07 05:50buy25370.041.436310.000000.00000
76102009.08.07 05:50modify25370.041.436311.435011.43761
76112009.08.07 07:51s/l25370.041.435011.435011.43761-5.2098952.46
76122009.08.07 08:55buy25380.041.435610.000000.00000
76132009.08.07 08:55modify25380.041.435611.434811.43641
76142009.08.07 08:59t/p25380.041.436411.434811.436413.2098955.66
76152009.08.07 12:55buy25390.041.436480.000000.00000
76162009.08.07 12:55modify25390.041.436481.435781.43718
76172009.08.07 13:02s/l25390.041.435781.435781.43718-2.8098952.86
76182009.08.07 14:20buy25400.041.436370.000000.00000
76192009.08.07 14:20modify25400.041.436371.435171.43757
76202009.08.07 14:26t/p25400.041.437571.435171.437574.8098957.66
76212009.08.07 21:25buy25410.041.417690.000000.00000
76222009.08.07 21:25modify25410.041.417691.416391.41899
76232009.08.07 22:16s/l25410.041.416391.416391.41899-5.2098952.46
76242009.08.10 02:05buy25420.041.419660.000000.00000
76252009.08.10 02:05modify25420.041.419661.418661.42066
76262009.08.10 04:12t/p25420.041.420661.418661.420664.0098956.46
76272009.08.10 04:25buy25430.041.420730.000000.00000
76282009.08.10 04:25modify25430.041.420731.419931.42153
76292009.08.10 04:36s/l25430.041.419931.419931.42153-3.2098953.26
76302009.08.10 06:20buy25440.041.420510.000000.00000
76312009.08.10 06:20modify25440.041.420511.419811.42121
76322009.08.10 06:24s/l25440.041.419811.419811.42121-2.8098950.46
76332009.08.10 08:00buy25450.041.421550.000000.00000
76342009.08.10 08:00modify25450.041.421551.420151.42295
76352009.08.10 08:06s/l25450.041.420151.420151.42295-5.6098944.86
76362009.08.10 11:05buy25460.041.420200.000000.00000
76372009.08.10 11:05modify25460.041.420201.418701.42170
76382009.08.10 11:37s/l25460.041.418701.418701.42170-6.0098938.86
76392009.08.10 12:10buy25470.041.420020.000000.00000
76402009.08.10 12:10modify25470.041.420021.418521.42152
76412009.08.10 14:26s/l25470.041.418521.418521.42152-6.0098932.86
76422009.08.10 20:50buy25480.041.412940.000000.00000
76432009.08.10 20:50modify25480.041.412941.411441.41444
76442009.08.10 22:12t/p25480.041.414441.411441.414446.0098938.86
76452009.08.10 23:45buy25490.041.414360.000000.00000
76462009.08.10 23:45modify25490.041.414361.413561.41516
76472009.08.11 01:00s/l25490.041.413561.413561.41516-3.2598935.62
76482009.08.11 05:50buy25500.041.414680.000000.00000
76492009.08.11 05:50modify25500.041.414681.413681.41568
76502009.08.11 06:45s/l25500.041.413681.413681.41568-4.0098931.62
76512009.08.11 09:00buy25510.041.416610.000000.00000
76522009.08.11 09:00modify25510.041.416611.415111.41811
76532009.08.11 11:56s/l25510.041.415111.415111.41811-6.0098925.62
76542009.08.11 16:55buy25520.041.414480.000000.00000
76552009.08.11 16:55modify25520.041.414481.412981.41598
76562009.08.11 17:13s/l25520.041.412981.412981.41598-6.0098919.62
76572009.08.11 23:35buy25530.041.415430.000000.00000
76582009.08.11 23:35modify25530.041.415431.414731.41613
76592009.08.11 23:42s/l25530.041.414731.414731.41613-2.8098916.82
76602009.08.12 06:20buy25540.041.415110.000000.00000
76612009.08.12 06:20modify25540.041.415111.414211.41601
76622009.08.12 06:41s/l25540.041.414211.414211.41601-3.6098913.22
76632009.08.12 06:55buy25550.041.414860.000000.00000
76642009.08.12 06:55modify25550.041.414861.414161.41556
76652009.08.12 07:54s/l25550.041.414161.414161.41556-2.8098910.42
76662009.08.12 10:45buy25560.041.412070.000000.00000
76672009.08.12 10:45modify25560.041.412071.410571.41357
76682009.08.12 11:09t/p25560.041.413571.410571.413576.0098916.42
76692009.08.12 11:10buy25570.041.413930.000000.00000
76702009.08.12 11:10modify25570.041.413931.412431.41543
76712009.08.12 11:30s/l25570.041.412431.412431.41543-6.0098910.42
76722009.08.12 12:00buy25580.041.413550.000000.00000
76732009.08.12 12:00modify25580.041.413551.412551.41455
76742009.08.12 12:02t/p25580.041.414551.412551.414554.0098914.42
76752009.08.12 12:50buy25590.041.416560.000000.00000
76762009.08.12 12:50modify25590.041.416561.415061.41806
76772009.08.12 13:55s/l25590.041.415061.415061.41806-6.0098908.42
76782009.08.12 15:30buy25600.041.416710.000000.00000
76792009.08.12 15:30modify25600.041.416711.416011.41741
76802009.08.12 15:33t/p25600.041.417411.416011.417412.8098911.22
76812009.08.12 16:55buy25610.041.420630.000000.00000
76822009.08.12 16:55modify25610.041.420631.419131.42213
76832009.08.12 17:35t/p25610.041.422131.419131.422136.0098917.22
76842009.08.12 18:10buy25620.041.424440.000000.00000
76852009.08.12 18:10modify25620.041.424441.422941.42594
76862009.08.12 18:19s/l25620.041.422941.422941.42594-6.0098911.22
76872009.08.13 00:45buy25630.041.420660.000000.00000
76882009.08.13 00:45modify25630.041.420661.419961.42136
76892009.08.13 01:17t/p25630.041.421361.419961.421362.8098914.02
76902009.08.13 01:20buy25640.041.421380.000000.00000
76912009.08.13 01:20modify25640.041.421381.420281.42248
76922009.08.13 02:37t/p25640.041.422481.420281.422484.4098918.42
76932009.08.13 03:15buy25650.041.422430.000000.00000
76942009.08.13 03:15modify25650.041.422431.421431.42343
76952009.08.13 03:53s/l25650.041.421431.421431.42343-4.0098914.42
76962009.08.13 04:20buy25660.041.422410.000000.00000
76972009.08.13 04:20modify25660.041.422411.421711.42311
76982009.08.13 05:12s/l25660.041.421711.421711.42311-2.8098911.62
76992009.08.13 11:05buy25670.041.426960.000000.00000
77002009.08.13 11:05modify25670.041.426961.425461.42846
77012009.08.13 13:49s/l25670.041.425461.425461.42846-6.0098905.62
77022009.08.13 15:00buy25680.041.430300.000000.00000
77032009.08.13 15:00modify25680.041.430301.428801.43180
77042009.08.13 15:07t/p25680.041.431801.428801.431806.0098911.62
77052009.08.13 18:20buy25690.041.429210.000000.00000
77062009.08.13 18:20modify25690.041.429211.428511.42991
77072009.08.13 18:27s/l25690.041.428511.428511.42991-2.8098908.82
77082009.08.13 21:40buy25700.041.428390.000000.00000
77092009.08.13 21:40modify25700.041.428391.427691.42909
77102009.08.13 22:54t/p25700.041.429091.427691.429092.8098911.62
77112009.08.13 23:25buy25710.041.429210.000000.00000
77122009.08.13 23:25modify25710.041.429211.428511.42991
77132009.08.13 23:41s/l25710.041.428511.428511.42991-2.8098908.82
77142009.08.14 03:20buy25720.041.429970.000000.00000
77152009.08.14 03:20modify25720.041.429971.429271.43067
77162009.08.14 03:31s/l25720.041.429271.429271.43067-2.8098906.02
77172009.08.14 06:55buy25730.041.427120.000000.00000
77182009.08.14 06:55modify25730.041.427121.426421.42782
77192009.08.14 06:59s/l25730.041.426421.426421.42782-2.8098903.22
77202009.08.14 08:25buy25740.041.427250.000000.00000
77212009.08.14 08:25modify25740.041.427251.425751.42875
77222009.08.14 09:18s/l25740.041.425751.425751.42875-6.0098897.22
77232009.08.14 10:00buy25750.041.427180.000000.00000
77242009.08.14 10:00modify25750.041.427181.426481.42788
77252009.08.14 10:24t/p25750.041.427881.426481.427882.8098900.02
77262009.08.17 04:25buy25760.041.415930.000000.00000
77272009.08.17 04:25modify25760.041.415931.415231.41663
77282009.08.17 04:42s/l25760.041.415231.415231.41663-2.8098897.22
77292009.08.17 06:05buy25770.041.415790.000000.00000
77302009.08.17 06:05modify25770.041.415791.415091.41649
77312009.08.17 06:11s/l25770.041.415091.415091.41649-2.8098894.42
77322009.08.17 09:00buy25780.041.415290.000000.00000
77332009.08.17 09:00modify25780.041.415291.413791.41679
77342009.08.17 09:06s/l25780.041.413791.413791.41679-6.0098888.42
77352009.08.17 14:30buy25790.041.406970.000000.00000
77362009.08.17 14:30modify25790.041.406971.406271.40767
77372009.08.17 14:30t/p25790.041.407671.406271.407672.8098891.22
77382009.08.17 15:05buy25800.041.408080.000000.00000
77392009.08.17 15:05modify25800.041.408081.406981.40918
77402009.08.17 15:30s/l25800.041.406981.406981.40918-4.4098886.82
77412009.08.17 17:15buy25810.041.407610.000000.00000
77422009.08.17 17:15modify25810.041.407611.406311.40891
77432009.08.17 17:19s/l25810.041.406311.406311.40891-5.2098881.62
77442009.08.17 19:20buy25820.041.408200.000000.00000
77452009.08.17 19:20modify25820.041.408201.406701.40970
77462009.08.17 23:46s/l25820.041.406701.406701.40970-6.0098875.62
77472009.08.18 01:00buy25830.041.408250.000000.00000
77482009.08.18 01:00modify25830.041.408251.407551.40895
77492009.08.18 01:08t/p25830.041.408951.407551.408952.8098878.42
77502009.08.18 01:55buy25840.041.410580.000000.00000
77512009.08.18 01:55modify25840.041.410581.409081.41208
77522009.08.18 03:35t/p25840.041.412081.409081.412086.0098884.42
77532009.08.18 03:55buy25850.041.410970.000000.00000
77542009.08.18 03:55modify25850.041.410971.410171.41177
77552009.08.18 04:00t/p25850.041.411771.410171.411773.2098887.62
77562009.08.18 08:20buy25860.041.412300.000000.00000
77572009.08.18 08:20modify25860.041.412301.411001.41360
77582009.08.18 09:01t/p25860.041.413601.411001.413605.2098892.82
77592009.08.18 09:30buy25870.041.413590.000000.00000
77602009.08.18 09:30modify25870.041.413591.412891.41429
77612009.08.18 09:34s/l25870.041.412891.412891.41429-2.8098890.02
77622009.08.18 11:25buy25880.041.413320.000000.00000
77632009.08.18 11:25modify25880.041.413321.412621.41402
77642009.08.18 11:29s/l25880.041.412621.412621.41402-2.8098887.22
77652009.08.18 17:05buy25890.041.411620.000000.00000
77662009.08.18 17:05modify25890.041.411621.410121.41312
77672009.08.18 17:31t/p25890.041.413121.410121.413126.0098893.22
77682009.08.18 21:20buy25900.041.414720.000000.00000
77692009.08.18 21:20modify25900.041.414721.413621.41582
77702009.08.18 21:31s/l25900.041.413621.413621.41582-4.4098888.82
77712009.08.18 23:00buy25910.041.413620.000000.00000
77722009.08.18 23:00modify25910.041.413621.412521.41472
77732009.08.18 23:36s/l25910.041.412521.412521.41472-4.4098884.42
77742009.08.19 00:55buy25920.041.413360.000000.00000
77752009.08.19 00:55modify25920.041.413361.412661.41406
77762009.08.19 01:25t/p25920.041.414061.412661.414062.8098887.22
77772009.08.19 06:20buy25930.041.414330.000000.00000
77782009.08.19 06:20modify25930.041.414331.413631.41503
77792009.08.19 06:47t/p25930.041.415031.413631.415032.8098890.02
77802009.08.19 10:40buy25940.041.410480.000000.00000
77812009.08.19 10:40modify25940.041.410481.408981.41198
77822009.08.19 13:11t/p25940.041.411981.408981.411986.0098896.02
77832009.08.19 14:05buy25950.041.412830.000000.00000
77842009.08.19 14:05modify25950.041.412831.412131.41353
77852009.08.19 14:12s/l25950.041.412131.412131.41353-2.8098893.22
77862009.08.19 20:15buy25960.041.425220.000000.00000
77872009.08.19 20:15modify25960.041.425221.424521.42592
77882009.08.19 20:32s/l25960.041.424521.424521.42592-2.8098890.42
77892009.08.20 00:35buy25970.041.423530.000000.00000
77902009.08.20 00:35modify25970.041.423531.422831.42423
77912009.08.20 00:57s/l25970.041.422831.422831.42423-2.8098887.62
77922009.08.20 04:05buy25980.041.423300.000000.00000
77932009.08.20 04:05modify25980.041.423301.422601.42400
77942009.08.20 04:07s/l25980.041.422601.422601.42400-2.8098884.82
77952009.08.20 06:50buy25990.041.422830.000000.00000
77962009.08.20 06:50modify25990.041.422831.422131.42353
77972009.08.20 06:59s/l25990.041.422131.422131.42353-2.8098882.02
77982009.08.20 07:40buy26000.041.423900.000000.00000
77992009.08.20 07:40modify26000.041.423901.423201.42460
78002009.08.20 07:52s/l26000.041.423201.423201.42460-2.8098879.22
78012009.08.20 08:35buy26010.041.424570.000000.00000
78022009.08.20 08:35modify26010.041.424571.423871.42527
78032009.08.20 08:42s/l26010.041.423871.423871.42527-2.8098876.42
78042009.08.20 10:40buy26020.041.424330.000000.00000
78052009.08.20 10:40modify26020.041.424331.423131.42553
78062009.08.20 11:03s/l26020.041.423131.423131.42553-4.8098871.62
78072009.08.20 12:20buy26030.041.423350.000000.00000
78082009.08.20 12:20modify26030.041.423351.421951.42475
78092009.08.20 12:53s/l26030.041.421951.421951.42475-5.6098866.02
78102009.08.20 16:40buy26040.041.423210.000000.00000
78112009.08.20 16:40modify26040.041.423211.421711.42471
78122009.08.20 17:10t/p26040.041.424711.421711.424716.0098872.02
78132009.08.20 19:45buy26050.041.424590.000000.00000
78142009.08.20 19:45modify26050.041.424591.423291.42589
78152009.08.20 20:15t/p26050.041.425891.423291.425895.2098877.22
78162009.08.20 21:25buy26060.041.426050.000000.00000
78172009.08.20 21:25modify26060.041.426051.425151.42695
78182009.08.20 21:25t/p26060.041.426951.425151.426953.6098880.82
78192009.08.21 00:35buy26070.041.425760.000000.00000
78202009.08.21 00:35modify26070.041.425761.424561.42696
78212009.08.21 02:40s/l26070.041.424561.424561.42696-4.8098876.02
78222009.08.21 04:35buy26080.041.425320.000000.00000
78232009.08.21 04:35modify26080.041.425321.424621.42602
78242009.08.21 04:52t/p26080.041.426021.424621.426022.8098878.82
78252009.08.21 07:35buy26090.041.422610.000000.00000
78262009.08.21 07:35modify26090.041.422611.421911.42331
78272009.08.21 07:40t/p26090.041.423311.421911.423312.8098881.62
78282009.08.21 08:25buy26100.041.423480.000000.00000
78292009.08.21 08:25modify26100.041.423481.422381.42458
78302009.08.21 08:28s/l26100.041.422381.422381.42458-4.4098877.22
78312009.08.21 09:30buy26110.041.426870.000000.00000
78322009.08.21 09:30modify26110.041.426871.425371.42837
78332009.08.21 09:36t/p26110.041.428371.425371.428376.0098883.22
78342009.08.21 12:00buy26120.041.430940.000000.00000
78352009.08.21 12:00modify26120.041.430941.429741.43214
78362009.08.21 12:14t/p26120.041.432141.429741.432144.8098888.02
78372009.08.21 12:55buy26130.041.433230.000000.00000
78382009.08.21 12:55modify26130.041.433231.431731.43473
78392009.08.21 14:30t/p26130.041.434731.431731.434736.0098894.02
78402009.08.21 15:30buy26140.041.433450.000000.00000
78412009.08.21 15:30modify26140.041.433451.432651.43425
78422009.08.21 15:41t/p26140.041.434251.432651.434253.2098897.22
78432009.08.21 16:05buy26150.041.437140.000000.00000
78442009.08.21 16:05modify26150.041.437141.435641.43864
78452009.08.21 16:17s/l26150.041.435641.435641.43864-6.0098891.22
78462009.08.21 18:10buy26160.041.432440.000000.00000
78472009.08.21 18:10modify26160.041.432441.430941.43394
78482009.08.21 21:01t/p26160.041.433941.430941.433946.0098897.22
78492009.08.24 01:45buy26170.041.434120.000000.00000
78502009.08.24 01:45modify26170.041.434121.433421.43482
78512009.08.24 01:47s/l26170.041.433421.433421.43482-2.8098894.42
78522009.08.24 02:25buy26180.041.434660.000000.00000
78532009.08.24 02:25modify26180.041.434661.433461.43586
78542009.08.24 04:50s/l26180.041.433461.433461.43586-4.8098889.62
78552009.08.24 11:15buy26190.041.430260.000000.00000
78562009.08.24 11:15modify26190.041.430261.429561.43096
78572009.08.24 11:26s/l26190.041.429561.429561.43096-2.8098886.82
78582009.08.24 11:50buy26200.041.430410.000000.00000
78592009.08.24 11:50modify26200.041.430411.429011.43181
78602009.08.24 13:15t/p26200.041.431811.429011.431815.6098892.42
78612009.08.24 13:15buy26210.041.431950.000000.00000
78622009.08.24 13:15modify26210.041.431951.430551.43335
78632009.08.24 14:41t/p26210.041.433351.430551.433355.6098898.02
78642009.08.24 16:00buy26220.041.433510.000000.00000
78652009.08.24 16:00modify26220.041.433511.432811.43421
78662009.08.24 16:03s/l26220.041.432811.432811.43421-2.8098895.22
78672009.08.24 18:35buy26230.041.432250.000000.00000
78682009.08.24 18:35modify26230.041.432251.431351.43315
78692009.08.24 18:41t/p26230.041.433151.431351.433153.6098898.82
78702009.08.24 22:30buy26240.041.430090.000000.00000
78712009.08.24 22:30modify26240.041.430091.429391.43079
78722009.08.24 23:22t/p26240.041.430791.429391.430792.8098901.62
78732009.08.24 23:25buy26250.041.430490.000000.00000
78742009.08.24 23:25modify26250.041.430491.429791.43119
78752009.08.24 23:39s/l26250.041.429791.429791.43119-2.8098898.82
78762009.08.25 02:40buy26260.041.429300.000000.00000
78772009.08.25 02:40modify26260.041.429301.428601.43000
78782009.08.25 02:46s/l26260.041.428601.428601.43000-2.8098896.02
78792009.08.25 04:10buy26270.041.429030.000000.00000
78802009.08.25 04:10modify26270.041.429031.428031.43003
78812009.08.25 05:33t/p26270.041.430031.428031.430034.0098900.02
78822009.08.25 06:25buy26280.041.430290.000000.00000
78832009.08.25 06:25modify26280.041.430291.429491.43109
78842009.08.25 07:12s/l26280.041.429491.429491.43109-3.2098896.82
78852009.08.25 11:15buy26290.041.428380.000000.00000
78862009.08.25 11:15modify26290.041.428381.427181.42958
78872009.08.25 11:29t/p26290.041.429581.427181.429584.8098901.62
78882009.08.25 14:25buy26300.041.432710.000000.00000
78892009.08.25 14:25modify26300.041.432711.432011.43341
78902009.08.25 14:42t/p26300.041.433411.432011.433412.8098904.42
78912009.08.25 17:45buy26310.041.433740.000000.00000
78922009.08.25 17:45modify26310.041.433741.432741.43474
78932009.08.25 18:00s/l26310.041.432741.432741.43474-4.0098900.42
78942009.08.26 03:00buy26320.041.429310.000000.00000
78952009.08.26 03:00modify26320.041.429311.428611.43001
78962009.08.26 03:30s/l26320.041.428611.428611.43001-2.8098897.62
78972009.08.26 03:50buy26330.041.429660.000000.00000
78982009.08.26 03:50modify26330.041.429661.428661.43066
78992009.08.26 07:39t/p26330.041.430661.428661.430664.0098901.62
79002009.08.26 08:15buy26340.041.431690.000000.00000
79012009.08.26 08:15modify26340.041.431691.430891.43249
79022009.08.26 08:17s/l26340.041.430891.430891.43249-3.2098898.42
79032009.08.26 12:00buy26350.041.432040.000000.00000
79042009.08.26 12:00modify26350.041.432041.431341.43274
79052009.08.26 12:14s/l26350.041.431341.431341.43274-2.8098895.62
79062009.08.26 18:15buy26360.041.422850.000000.00000
79072009.08.26 18:15modify26360.041.422851.422151.42355
79082009.08.26 18:32s/l26360.041.422151.422151.42355-2.8098892.82
79092009.08.26 18:55buy26370.041.423370.000000.00000
79102009.08.26 18:55modify26370.041.423371.422271.42447
79112009.08.26 20:45t/p26370.041.424471.422271.424474.4098897.22
79122009.08.26 21:05buy26380.041.424640.000000.00000
79132009.08.26 21:05modify26380.041.424641.423141.42614
79142009.08.27 02:34s/l26380.041.423141.423141.42614-6.1498891.07
79152009.08.27 05:25buy26390.041.424940.000000.00000
79162009.08.27 05:25modify26390.041.424941.424241.42564
79172009.08.27 05:39s/l26390.041.424241.424241.42564-2.8098888.27
79182009.08.27 06:55buy26400.041.424950.000000.00000
79192009.08.27 06:55modify26400.041.424951.423851.42605
79202009.08.27 07:36s/l26400.041.423851.423851.42605-4.4098883.87
79212009.08.27 08:45buy26410.041.425380.000000.00000
79222009.08.27 08:45modify26410.041.425381.423881.42688
79232009.08.27 10:00s/l26410.041.423881.423881.42688-6.0098877.87
79242009.08.27 13:50buy26420.041.426800.000000.00000
79252009.08.27 13:50modify26420.041.426801.425501.42810
79262009.08.27 13:58t/p26420.041.428101.425501.428105.2098883.07
79272009.08.28 00:15buy26430.041.435150.000000.00000
79282009.08.28 00:15modify26430.041.435151.434451.43585
79292009.08.28 01:17t/p26430.041.435851.434451.435852.8098885.87
79302009.08.28 01:30buy26440.041.435740.000000.00000
79312009.08.28 01:30modify26440.041.435741.435041.43644
79322009.08.28 01:32t/p26440.041.436441.435041.436442.8098888.67
79332009.08.28 03:15buy26450.041.436960.000000.00000
79342009.08.28 03:15modify26450.041.436961.436161.43776
79352009.08.28 03:43s/l26450.041.436161.436161.43776-3.2098885.47
79362009.08.28 07:40buy26460.041.436040.000000.00000
79372009.08.28 07:40modify26460.041.436041.435341.43674
79382009.08.28 08:17s/l26460.041.435341.435341.43674-2.8098882.67
79392009.08.28 10:50buy26470.041.434630.000000.00000
79402009.08.28 10:50modify26470.041.434631.433631.43563
79412009.08.28 10:55t/p26470.041.435631.433631.435634.0098886.67
79422009.08.28 13:10buy26480.041.436460.000000.00000
79432009.08.28 13:10modify26480.041.436461.434961.43796
79442009.08.28 14:42s/l26480.041.434961.434961.43796-6.0098880.67
79452009.08.28 19:55buy26490.041.435130.000000.00000
79462009.08.28 19:55modify26490.041.435131.434031.43623
79472009.08.28 20:00s/l26490.041.434031.434031.43623-4.4098876.27
79482009.08.28 22:50buy26500.041.430530.000000.00000
79492009.08.28 22:50modify26500.041.430531.429831.43123
79502009.08.31 00:21s/l26500.041.429831.429831.43123-2.8598873.42
79512009.08.31 01:45buy26510.041.430680.000000.00000
79522009.08.31 01:45modify26510.041.430681.429181.43218
79532009.08.31 02:14s/l26510.041.429181.429181.43218-6.0098867.42
79542009.08.31 02:50buy26520.041.430530.000000.00000
79552009.08.31 02:50modify26520.041.430531.429031.43203
79562009.08.31 03:41s/l26520.041.429031.429031.43203-6.0098861.42
79572009.08.31 07:50buy26530.041.428580.000000.00000
79582009.08.31 07:50modify26530.041.428581.427881.42928
79592009.08.31 08:01s/l26530.041.427881.427881.42928-2.8098858.62
79602009.08.31 09:30buy26540.041.428220.000000.00000
79612009.08.31 09:30modify26540.041.428221.426721.42972
79622009.08.31 10:57t/p26540.041.429721.426721.429726.0098864.62
79632009.08.31 15:15buy26550.041.428660.000000.00000
79642009.08.31 15:15modify26550.041.428661.427661.42966
79652009.08.31 16:04t/p26550.041.429661.427661.429664.0098868.62
79662009.08.31 17:40buy26560.041.434720.000000.00000
79672009.08.31 17:40modify26560.041.434721.433521.43592
79682009.08.31 18:01t/p26560.041.435921.433521.435924.8098873.42
79692009.09.01 01:30buy26570.041.433840.000000.00000
79702009.09.01 01:30modify26570.041.433841.433141.43454
79712009.09.01 02:26s/l26570.041.433141.433141.43454-2.8098870.62
79722009.09.01 03:45buy26580.041.433840.000000.00000
79732009.09.01 03:45modify26580.041.433841.432841.43484
79742009.09.01 05:36t/p26580.041.434841.432841.434844.0098874.62
79752009.09.01 07:20buy26590.041.435340.000000.00000
79762009.09.01 07:20modify26590.041.435341.434641.43604
79772009.09.01 08:01t/p26590.041.436041.434641.436042.8098877.42
79782009.09.01 08:05buy26600.041.437640.000000.00000
79792009.09.01 08:05modify26600.041.437641.436141.43914
79802009.09.01 08:13s/l26600.041.436141.436141.43914-6.0098871.42
79812009.09.01 09:10buy26610.041.437340.000000.00000
79822009.09.01 09:10modify26610.041.437341.435941.43874
79832009.09.01 09:17s/l26610.041.435941.435941.43874-5.6098865.82
79842009.09.01 14:15buy26620.041.431340.000000.00000
79852009.09.01 14:15modify26620.041.431341.429941.43274
79862009.09.01 15:03s/l26620.041.429941.429941.43274-5.6098860.22
79872009.09.01 22:00buy26630.041.421740.000000.00000
79882009.09.01 22:00modify26630.041.421741.420441.42304
79892009.09.02 01:25s/l26630.041.420441.420441.42304-5.2598854.98
79902009.09.02 03:45buy26640.041.421340.000000.00000
79912009.09.02 03:45modify26640.041.421341.419841.42284
79922009.09.02 08:41t/p26640.041.422841.419841.422846.0098860.98
79932009.09.02 10:40buy26650.041.422440.000000.00000
79942009.09.02 10:40modify26650.041.422441.421441.42344
79952009.09.02 11:44s/l26650.041.421441.421441.42344-4.0098856.98
79962009.09.02 12:25buy26660.041.422840.000000.00000
79972009.09.02 12:25modify26660.041.422841.422141.42354
79982009.09.02 12:35s/l26660.041.422141.422141.42354-2.8098854.18
79992009.09.02 16:10buy26670.041.422140.000000.00000
80002009.09.02 16:10modify26670.041.422141.420641.42364
80012009.09.02 16:27s/l26670.041.420641.420641.42364-6.0098848.18
80022009.09.02 19:50buy26680.041.428440.000000.00000
80032009.09.02 19:50modify26680.041.428441.427541.42934
80042009.09.02 20:00s/l26680.041.427541.427541.42934-3.6098844.58
80052009.09.03 04:15buy26690.041.426740.000000.00000
80062009.09.03 04:15modify26690.041.426741.425241.42824
80072009.09.03 08:04t/p26690.041.428241.425241.428246.0098850.58
80082009.09.03 08:45buy26700.041.428840.000000.00000
80092009.09.03 08:45modify26700.041.428841.427541.43014
80102009.09.03 08:55t/p26700.041.430141.427541.430145.2098855.78
80112009.09.03 10:10buy26710.041.429540.000000.00000
80122009.09.03 10:10modify26710.041.429541.428841.43024
80132009.09.03 10:40t/p26710.041.430241.428841.430242.8098858.58
80142009.09.03 11:05buy26720.041.430540.000000.00000
80152009.09.03 11:05modify26720.041.430541.429041.43204
80162009.09.03 12:49s/l26720.041.429041.429041.43204-6.0098852.58
80172009.09.03 13:20buy26730.041.432040.000000.00000
80182009.09.03 13:20modify26730.041.432041.431341.43274
80192009.09.03 13:22s/l26730.041.431341.431341.43274-2.8098849.78
80202009.09.03 21:25buy26740.041.425040.000000.00000
80212009.09.03 21:25modify26740.041.425041.424341.42574
80222009.09.03 21:38t/p26740.041.425741.424341.425742.8098852.58
80232009.09.04 00:35buy26750.041.425840.000000.00000
80242009.09.04 00:35modify26750.041.425841.425141.42654
80252009.09.04 01:14s/l26750.041.425141.425141.42654-2.8098849.78
80262009.09.04 05:50buy26760.041.425140.000000.00000
80272009.09.04 05:50modify26760.041.425141.424441.42584
80282009.09.04 06:57t/p26760.041.425841.424441.425842.8098852.58
80292009.09.04 09:50buy26770.041.428040.000000.00000
80302009.09.04 09:50modify26770.041.428041.427141.42894
80312009.09.04 09:59s/l26770.041.427141.427141.42894-3.6098848.98
80322009.09.04 13:20buy26780.041.426740.000000.00000
80332009.09.04 13:20modify26780.041.426741.425741.42774
80342009.09.04 13:41s/l26780.041.425741.425741.42774-4.0098844.98
80352009.09.04 16:40buy26790.041.423240.000000.00000
80362009.09.04 16:40modify26790.041.423241.422241.42424
80372009.09.04 17:19s/l26790.041.422241.422241.42424-4.0098840.98
80382009.09.04 17:35buy26800.041.423640.000000.00000
80392009.09.04 17:35modify26800.041.423641.422141.42514
80402009.09.04 17:41t/p26800.041.425141.422141.425146.0098846.98
80412009.09.04 20:05buy26810.041.431940.000000.00000
80422009.09.04 20:05modify26810.041.431941.430441.43344
80432009.09.04 20:40s/l26810.041.430441.430441.43344-6.0098840.98
80442009.09.07 02:25buy26820.041.432440.000000.00000
80452009.09.07 02:25modify26820.041.432441.431741.43314
80462009.09.07 05:25t/p26820.041.433141.431741.433142.8098843.78
80472009.09.07 06:25buy26830.041.433440.000000.00000
80482009.09.07 06:25modify26830.041.433441.432741.43414
80492009.09.07 07:40s/l26830.041.432741.432741.43414-2.8098840.98
80502009.09.07 09:10buy26840.041.435440.000000.00000
80512009.09.07 09:10modify26840.041.435441.433941.43694
80522009.09.07 09:24s/l26840.041.433941.433941.43694-6.0098834.98
80532009.09.07 10:15buy26850.041.435040.000000.00000
80542009.09.07 10:15modify26850.041.435041.433741.43634
80552009.09.07 13:54s/l26850.041.433741.433741.43634-5.2098829.78
80562009.09.07 15:40buy26860.041.434040.000000.00000
80572009.09.07 15:40modify26860.041.434041.432641.43544
80582009.09.08 08:23t/p26860.041.435441.432641.435445.5598835.33
80592009.09.08 13:30buy26870.041.449540.000000.00000
80602009.09.08 13:30modify26870.041.449541.448041.45104
80612009.09.08 13:42s/l26870.041.448041.448041.45104-6.0098829.33
80622009.09.08 20:10buy26880.041.451240.000000.00000
80632009.09.08 20:10modify26880.041.451241.450541.45194
80642009.09.08 20:17s/l26880.041.450541.450541.45194-2.8098826.53
80652009.09.09 00:35buy26890.041.449640.000000.00000
80662009.09.09 00:35modify26890.041.449641.448641.45064
80672009.09.09 01:10t/p26890.041.450641.448641.450644.0098830.53
80682009.09.09 03:05buy26900.041.451040.000000.00000
80692009.09.09 03:05modify26900.041.451041.449541.45254
80702009.09.09 04:08s/l26900.041.449541.449541.45254-6.0098824.53
80712009.09.09 07:35buy26910.041.449940.000000.00000
80722009.09.09 07:35modify26910.041.449941.448441.45144
80732009.09.09 08:57s/l26910.041.448441.448441.45144-6.0098818.53
80742009.09.09 13:30buy26920.041.450140.000000.00000
80752009.09.09 13:30modify26920.041.450141.448841.45144
80762009.09.09 13:42t/p26920.041.451441.448841.451445.2098823.73
80772009.09.09 15:55buy26930.041.457240.000000.00000
80782009.09.09 15:55modify26930.041.457241.455741.45874
80792009.09.09 16:07t/p26930.041.458741.455741.458746.0098829.73
80802009.09.09 23:15buy26940.041.456740.000000.00000
80812009.09.09 23:15modify26940.041.456741.455441.45804
80822009.09.10 00:22s/l26940.041.455441.455441.45804-5.3498824.38
80832009.09.10 02:55buy26950.041.455740.000000.00000
80842009.09.10 02:55modify26950.041.455741.454541.45694
80852009.09.10 03:30s/l26950.041.454541.454541.45694-4.8098819.58
80862009.09.10 04:10buy26960.041.455640.000000.00000
80872009.09.10 04:10modify26960.041.455641.454341.45694
80882009.09.10 05:50t/p26960.041.456941.454341.456945.2098824.78
80892009.09.10 07:00buy26970.041.457740.000000.00000
80902009.09.10 07:00modify26970.041.457741.457041.45844
80912009.09.10 07:46s/l26970.041.457041.457041.45844-2.8098821.98
80922009.09.10 08:15buy26980.041.458240.000000.00000
80932009.09.10 08:15modify26980.041.458241.457541.45894
80942009.09.10 08:46s/l26980.041.457541.457541.45894-2.8098819.18
80952009.09.10 13:45buy26990.041.456040.000000.00000
80962009.09.10 13:45modify26990.041.456041.454541.45754
80972009.09.10 14:13s/l26990.041.454541.454541.45754-6.0098813.18
80982009.09.10 14:35buy27000.041.457540.000000.00000
80992009.09.10 14:35modify27000.041.457541.456041.45904
81002009.09.10 14:42t/p27000.041.459041.456041.459046.0098819.18
81012009.09.10 18:20buy27010.041.456540.000000.00000
81022009.09.10 18:20modify27010.041.456541.455841.45724
81032009.09.10 18:21s/l27010.041.455841.455841.45724-2.8098816.38
81042009.09.11 01:40buy27020.041.458540.000000.00000
81052009.09.11 01:40modify27020.041.458541.457641.45944
81062009.09.11 02:03s/l27020.041.457641.457641.45944-3.6098812.78
81072009.09.11 04:10buy27030.041.458840.000000.00000
81082009.09.11 04:10modify27030.041.458841.457441.46024
81092009.09.11 04:43t/p27030.041.460241.457441.460245.6098818.38
81102009.09.11 06:25buy27040.041.460440.000000.00000
81112009.09.11 06:25modify27040.041.460441.459741.46114
81122009.09.11 06:37t/p27040.041.461141.459741.461142.8098821.18
81132009.09.11 07:15buy27050.041.461440.000000.00000
81142009.09.11 07:15modify27050.041.461441.460741.46214
81152009.09.11 08:00t/p27050.041.462141.460741.462142.8098823.98
81162009.09.11 09:25buy27060.041.460640.000000.00000
81172009.09.11 09:25modify27060.041.460641.459841.46144
81182009.09.11 09:32t/p27060.041.461441.459841.461443.2098827.18
81192009.09.11 12:05buy27070.041.459240.000000.00000
81202009.09.11 12:05modify27070.041.459241.458341.46014
81212009.09.11 12:23t/p27070.041.460141.458341.460143.6098830.78
81222009.09.11 15:40buy27080.041.461340.000000.00000
81232009.09.11 15:40modify27080.041.461341.459841.46284
81242009.09.11 15:55t/p27080.041.462841.459841.462846.0098836.78
81252009.09.11 20:20buy27090.041.458240.000000.00000
81262009.09.11 20:20modify27090.041.458241.457141.45934
81272009.09.11 20:31t/p27090.041.459341.457141.459344.4098841.18
81282009.09.14 09:25buy27100.041.454400.000000.00000
81292009.09.14 09:25modify27100.041.454401.453401.45540
81302009.09.14 09:38t/p27100.041.455401.453401.455404.0098845.18
81312009.09.14 13:55buy27110.041.456270.000000.00000
81322009.09.14 13:55modify27110.041.456271.454771.45777
81332009.09.14 14:38s/l27110.041.454771.454771.45777-6.0098839.18
81342009.09.14 15:00buy27120.041.456290.000000.00000
81352009.09.14 15:00modify27120.041.456291.454791.45779
81362009.09.14 15:23t/p27120.041.457791.454791.457796.0098845.18
81372009.09.14 15:25buy27130.041.457930.000000.00000
81382009.09.14 15:25modify27130.041.457931.456431.45943
81392009.09.14 15:30t/p27130.041.459431.456431.459436.0098851.18
81402009.09.14 18:45buy27140.041.462860.000000.00000
81412009.09.14 18:45modify27140.041.462861.461361.46436
81422009.09.14 18:56s/l27140.041.461361.461361.46436-6.0098845.18
81432009.09.14 23:35buy27150.041.462650.000000.00000
81442009.09.14 23:35modify27150.041.462651.461751.46355
81452009.09.15 01:52t/p27150.041.463551.461751.463553.5598848.74
81462009.09.15 05:45buy27160.041.461790.000000.00000
81472009.09.15 05:45modify27160.041.461791.460391.46319
81482009.09.15 07:54t/p27160.041.463191.460391.463195.6098854.34
81492009.09.16 01:45buy27170.041.466660.000000.00000
81502009.09.16 01:45modify27170.041.466661.465961.46736
81512009.09.16 02:10t/p27170.041.467361.465961.467362.8098857.14
81522009.09.16 02:15buy27180.041.467770.000000.00000
81532009.09.16 02:15modify27180.041.467771.466671.46887
81542009.09.16 03:26s/l27180.041.466671.466671.46887-4.4098852.74
81552009.09.16 07:30buy27190.041.467710.000000.00000
81562009.09.16 07:30modify27190.041.467711.467011.46841
81572009.09.16 07:44t/p27190.041.468411.467011.468412.8098855.54
81582009.09.16 09:20buy27200.041.469690.000000.00000
81592009.09.16 09:20modify27200.041.469691.468491.47089
81602009.09.16 09:41s/l27200.041.468491.468491.47089-4.8098850.74
81612009.09.16 09:55buy27210.041.470450.000000.00000
81622009.09.16 09:55modify27210.041.470451.468951.47195
81632009.09.16 11:37s/l27210.041.468951.468951.47195-6.0098844.74
81642009.09.16 20:00buy27220.041.471880.000000.00000
81652009.09.16 20:00modify27220.041.471881.470581.47318
81662009.09.16 20:39t/p27220.041.473181.470581.473185.2098849.94
81672009.09.17 02:35buy27230.041.471800.000000.00000
81682009.09.17 02:35modify27230.041.471801.471101.47250
81692009.09.17 02:46s/l27230.041.471101.471101.47250-2.8098847.14
81702009.09.17 03:50buy27240.041.471680.000000.00000
81712009.09.17 03:50modify27240.041.471681.470781.47258
81722009.09.17 04:28t/p27240.041.472581.470781.472583.6098850.74
81732009.09.17 04:55buy27250.041.472530.000000.00000
81742009.09.17 04:55modify27250.041.472531.471831.47323
81752009.09.17 05:27t/p27250.041.473231.471831.473232.8098853.54
81762009.09.17 06:55buy27260.041.473080.000000.00000
81772009.09.17 06:55modify27260.041.473081.472381.47378
81782009.09.17 07:43t/p27260.041.473781.472381.473782.8098856.34
81792009.09.17 08:35buy27270.041.475780.000000.00000
81802009.09.17 08:35modify27270.041.475781.474281.47728
81812009.09.17 09:09s/l27270.041.474281.474281.47728-6.0098850.34
81822009.09.17 22:50buy27280.041.474260.000000.00000
81832009.09.17 22:50modify27280.041.474261.473561.47496
81842009.09.17 23:21s/l27280.041.473561.473561.47496-2.8098847.54
81852009.09.17 23:55buy27290.041.474370.000000.00000
81862009.09.17 23:55modify27290.041.474371.473671.47507
81872009.09.18 00:55s/l27290.041.473671.473671.47507-2.8598844.69
81882009.09.18 06:25buy27300.041.472180.000000.00000
81892009.09.18 06:25modify27300.041.472181.471481.47288
81902009.09.18 07:43t/p27300.041.472881.471481.472882.8098847.49
81912009.09.18 08:20buy27310.041.472870.000000.00000
81922009.09.18 08:20modify27310.041.472871.471871.47387
81932009.09.18 08:29s/l27310.041.471871.471871.47387-4.0098843.49
81942009.09.18 11:35buy27320.041.469280.000000.00000
81952009.09.18 11:35modify27320.041.469281.467781.47078
81962009.09.18 11:46t/p27320.041.470781.467781.470786.0098849.49
81972009.09.18 14:05buy27330.041.471490.000000.00000
81982009.09.18 14:05modify27330.041.471491.470591.47239
81992009.09.18 14:12s/l27330.041.470591.470591.47239-3.6098845.89
82002009.09.18 15:15buy27340.041.471760.000000.00000
82012009.09.18 15:15modify27340.041.471761.470261.47326
82022009.09.18 15:28t/p27340.041.473261.470261.473266.0098851.89
82032009.09.18 17:50buy27350.041.472350.000000.00000
82042009.09.18 17:50modify27350.041.472351.471651.47305
82052009.09.18 17:53s/l27350.041.471651.471651.47305-2.8098849.09
82062009.09.18 21:25buy27360.041.472130.000000.00000
82072009.09.18 21:25modify27360.041.472131.471431.47283
82082009.09.18 21:36s/l27360.041.471431.471431.47283-2.8098846.29
82092009.09.21 02:05buy27370.041.470940.000000.00000
82102009.09.21 02:05modify27370.041.470941.470241.47164
82112009.09.21 03:04s/l27370.041.470241.470241.47164-2.8098843.49
82122009.09.21 13:50buy27380.041.467030.000000.00000
82132009.09.21 13:50modify27380.041.467031.466031.46803
82142009.09.21 14:14s/l27380.041.466031.466031.46803-4.0098839.49
82152009.09.21 16:00buy27390.041.465300.000000.00000
82162009.09.21 16:00modify27390.041.465301.463801.46680
82172009.09.21 16:01s/l27390.041.463801.463801.46680-6.0098833.49
82182009.09.21 16:50buy27400.041.465530.000000.00000
82192009.09.21 16:50modify27400.041.465531.464431.46663
82202009.09.21 17:08t/p27400.041.466631.464431.466634.4098837.89
82212009.09.21 23:00buy27410.041.468030.000000.00000
82222009.09.21 23:00modify27410.041.468031.467031.46903
82232009.09.22 01:20t/p27410.041.469031.467031.469033.9598841.84
82242009.09.22 02:20buy27420.041.469000.000000.00000
82252009.09.22 02:20modify27420.041.469001.468301.46970
82262009.09.22 02:38t/p27420.041.469701.468301.469702.8098844.64
82272009.09.22 04:15buy27430.041.471690.000000.00000
82282009.09.22 04:15modify27430.041.471691.470691.47269
82292009.09.22 08:01s/l27430.041.470691.470691.47269-4.0098840.64
82302009.09.22 09:25buy27440.041.475600.000000.00000
82312009.09.22 09:25modify27440.041.475601.474101.47710
82322009.09.22 09:26t/p27440.041.477101.474101.477106.0098846.64
82332009.09.22 11:40buy27450.041.479780.000000.00000
82342009.09.22 11:40modify27450.041.479781.478281.48128
82352009.09.22 12:03t/p27450.041.481281.478281.481286.0098852.64
82362009.09.22 18:05buy27460.041.479690.000000.00000
82372009.09.22 18:05modify27460.041.479691.478991.48039
82382009.09.22 18:22s/l27460.041.478991.478991.48039-2.8098849.84
82392009.09.22 20:55buy27470.041.479110.000000.00000
82402009.09.22 20:55modify27470.041.479111.478111.48011
82412009.09.22 21:51t/p27470.041.480111.478111.480114.0098853.84
82422009.09.22 22:20buy27480.041.479900.000000.00000
82432009.09.22 22:20modify27480.041.479901.479201.48060
82442009.09.22 22:58s/l27480.041.479201.479201.48060-2.8098851.04
82452009.09.23 01:00buy27490.041.479690.000000.00000
82462009.09.23 01:00modify27490.041.479691.478691.48069
82472009.09.23 01:23t/p27490.041.480691.478691.480694.0098855.04
82482009.09.23 04:35buy27500.041.480460.000000.00000
82492009.09.23 04:35modify27500.041.480461.479561.48136
82502009.09.23 04:51t/p27500.041.481361.479561.481363.6098858.64
82512009.09.23 10:15buy27510.041.480220.000000.00000
82522009.09.23 10:15modify27510.041.480221.479521.48092
82532009.09.23 10:22s/l27510.041.479521.479521.48092-2.8098855.84
82542009.09.23 14:00buy27520.041.478680.000000.00000
82552009.09.23 14:00modify27520.041.478681.477981.47938
82562009.09.23 14:10s/l27520.041.477981.477981.47938-2.8098853.04
82572009.09.23 18:30buy27530.041.476350.000000.00000
82582009.09.23 18:30modify27530.041.476351.474851.47785
82592009.09.23 19:40t/p27530.041.477851.474851.477856.0098859.04
82602009.09.23 20:20buy27540.041.481560.000000.00000
82612009.09.23 20:20modify27540.041.481561.480061.48306
82622009.09.23 20:21t/p27540.041.483061.480061.483066.0098865.04
82632009.09.24 09:40buy27550.041.476240.000000.00000
82642009.09.24 09:40modify27550.041.476241.474841.47764
82652009.09.24 09:54s/l27550.041.474841.474841.47764-5.6098859.44
82662009.09.24 10:00buy27560.041.476440.000000.00000
82672009.09.24 10:00modify27560.041.476441.474941.47794
82682009.09.24 10:00s/l27560.041.474941.474941.47794-6.0098853.44
82692009.09.24 14:35buy27570.041.479120.000000.00000
82702009.09.24 14:35modify27570.041.479121.477621.48062
82712009.09.24 15:23s/l27570.041.477621.477621.48062-6.0098847.44
82722009.09.24 21:15buy27580.041.466120.000000.00000
82732009.09.24 21:15modify27580.041.466121.464621.46762
82742009.09.25 01:12s/l27580.041.464621.464621.46762-6.0598841.39
82752009.09.25 04:15buy27590.041.464160.000000.00000
82762009.09.25 04:15modify27590.041.464161.463361.46496
82772009.09.25 04:34t/p27590.041.464961.463361.464963.2098844.59
82782009.09.25 05:50buy27600.041.465190.000000.00000
82792009.09.25 05:50modify27600.041.465191.464491.46589
82802009.09.25 06:11t/p27600.041.465891.464491.465892.8098847.39
82812009.09.25 07:55buy27610.041.468990.000000.00000
82822009.09.25 07:55modify27610.041.468991.467791.47019
82832009.09.25 08:30t/p27610.041.470191.467791.470194.8098852.19
82842009.09.25 10:00buy27620.041.468450.000000.00000
82852009.09.25 10:00modify27620.041.468451.467451.46945
82862009.09.25 10:06s/l27620.041.467451.467451.46945-4.0098848.19
82872009.09.25 11:40buy27630.041.468930.000000.00000
82882009.09.25 11:40modify27630.041.468931.467431.47043
82892009.09.25 12:03t/p27630.041.470431.467431.470436.0098854.19
82902009.09.25 15:50buy27640.041.466730.000000.00000
82912009.09.25 15:50modify27640.041.466731.465231.46823
82922009.09.25 16:02t/p27640.041.468231.465231.468236.0098860.19
82932009.09.25 17:30buy27650.041.471960.000000.00000
82942009.09.25 17:30modify27650.041.471961.470461.47346
82952009.09.25 17:34s/l27650.041.470461.470461.47346-6.0098854.19
82962009.09.25 21:05buy27660.041.467090.000000.00000
82972009.09.25 21:05modify27660.041.467091.465591.46859
82982009.09.25 22:38t/p27660.041.468591.465591.468596.0098860.19
82992009.09.28 00:25buy27670.041.470110.000000.00000
83002009.09.28 00:25modify27670.041.470111.468611.47161
83012009.09.28 01:04t/p27670.041.471611.468611.471616.0098866.19
83022009.09.28 01:40buy27680.041.471480.000000.00000
83032009.09.28 01:40modify27680.041.471481.469981.47298
83042009.09.28 02:10s/l27680.041.469981.469981.47298-6.0098860.19
83052009.09.28 07:10buy27690.041.459000.000000.00000
83062009.09.28 07:10modify27690.041.459001.458201.45980
83072009.09.28 07:17t/p27690.041.459801.458201.459803.2098863.39
83082009.09.28 12:40buy27700.041.463480.000000.00000
83092009.09.28 12:40modify27700.041.463481.462581.46438
83102009.09.28 13:12t/p27700.041.464381.462581.464383.6098866.99
83112009.09.28 14:20buy27710.041.465190.000000.00000
83122009.09.28 14:20modify27710.041.465191.464291.46609
83132009.09.28 14:22t/p27710.041.466091.464291.466093.6098870.59
83142009.09.28 16:05buy27720.041.465840.000000.00000
83152009.09.28 16:05modify27720.041.465841.464341.46734
83162009.09.28 16:52s/l27720.041.464341.464341.46734-6.0098864.59
83172009.09.28 18:10buy27730.041.467050.000000.00000
83182009.09.28 18:10modify27730.041.467051.465551.46855
83192009.09.28 18:24s/l27730.041.465551.465551.46855-6.0098858.59
83202009.09.28 22:15buy27740.041.460440.000000.00000
83212009.09.28 22:15modify27740.041.460441.459741.46114
83222009.09.28 22:28t/p27740.041.461141.459741.461142.8098861.39
83232009.09.29 05:10buy27750.041.462730.000000.00000
83242009.09.29 05:10modify27750.041.462731.461831.46363
83252009.09.29 05:28s/l27750.041.461831.461831.46363-3.6098857.79
83262009.09.29 07:20buy27760.041.464280.000000.00000
83272009.09.29 07:20modify27760.041.464281.462781.46578
83282009.09.29 08:04s/l27760.041.462781.462781.46578-6.0098851.79
83292009.09.29 11:10buy27770.041.459270.000000.00000
83302009.09.29 11:10modify27770.041.459271.457871.46067
83312009.09.29 11:27s/l27770.041.457871.457871.46067-5.6098846.19
83322009.09.29 15:10buy27780.041.456230.000000.00000
83332009.09.29 15:10modify27780.041.456231.455431.45703
83342009.09.29 15:15t/p27780.041.457031.455431.457033.2098849.39
83352009.09.29 15:40buy27790.041.457690.000000.00000
83362009.09.29 15:40modify27790.041.457691.456191.45919
83372009.09.29 15:45s/l27790.041.456191.456191.45919-6.0098843.39
83382009.09.29 19:45buy27800.041.457880.000000.00000
83392009.09.29 19:45modify27800.041.457881.456781.45898
83402009.09.29 20:45s/l27800.041.456781.456781.45898-4.4098838.99
83412009.09.29 21:40buy27810.041.458020.000000.00000
83422009.09.29 21:40modify27810.041.458021.456821.45922
83432009.09.29 22:00s/l27810.041.456821.456821.45922-4.8098834.19
83442009.09.30 01:05buy27820.041.458960.000000.00000
83452009.09.30 01:05modify27820.041.458961.457761.46016
83462009.09.30 02:21t/p27820.041.460161.457761.460164.8098838.99
83472009.09.30 03:05buy27830.041.460890.000000.00000
83482009.09.30 03:05modify27830.041.460891.459391.46239
83492009.09.30 03:58t/p27830.041.462391.459391.462396.0098844.99
83502009.09.30 04:50buy27840.041.462800.000000.00000
83512009.09.30 04:50modify27840.041.462801.462001.46360
83522009.09.30 05:17s/l27840.041.462001.462001.46360-3.2098841.79
83532009.09.30 06:50buy27850.041.462370.000000.00000
83542009.09.30 06:50modify27850.041.462371.461671.46307
83552009.09.30 07:11s/l27850.041.461671.461671.46307-2.8098838.99
83562009.09.30 07:45buy27860.041.462850.000000.00000
83572009.09.30 07:45modify27860.041.462851.461751.46395
83582009.09.30 08:07t/p27860.041.463951.461751.463954.4098843.39
83592009.09.30 11:25buy27870.041.466040.000000.00000
83602009.09.30 11:25modify27870.041.466041.464541.46754
83612009.09.30 13:50s/l27870.041.464541.464541.46754-6.0098837.39
83622009.09.30 18:00buy27880.041.463000.000000.00000
83632009.09.30 18:00modify27880.041.463001.461801.46420
83642009.09.30 18:16t/p27880.041.464201.461801.464204.8098842.19
83652009.09.30 19:50buy27890.041.464840.000000.00000
83662009.09.30 19:50modify27890.041.464841.463641.46604
83672009.09.30 20:00s/l27890.041.463641.463641.46604-4.8098837.39
83682009.10.01 00:20buy27900.041.463850.000000.00000
83692009.10.01 00:20modify27900.041.463851.463151.46455
83702009.10.01 01:11t/p27900.041.464551.463151.464552.8098840.19
83712009.10.01 02:10buy27910.041.465560.000000.00000
83722009.10.01 02:10modify27910.041.465561.464861.46626
83732009.10.01 02:38t/p27910.041.466261.464861.466262.8098842.99
83742009.10.01 16:00buy27920.041.457420.000000.00000
83752009.10.01 16:00modify27920.041.457421.455921.45892
83762009.10.01 16:01s/l27920.041.455921.455921.45892-6.0098836.99
83772009.10.01 18:55buy27930.041.455000.000000.00000
83782009.10.01 18:55modify27930.041.455001.453901.45610
83792009.10.01 19:10s/l27930.041.453901.453901.45610-4.4098832.59
83802009.10.01 20:30buy27940.041.454440.000000.00000
83812009.10.01 20:30modify27940.041.454441.453041.45584
83822009.10.01 21:12s/l27940.041.453041.453041.45584-5.6098826.99
83832009.10.02 06:25buy27950.041.454610.000000.00000
83842009.10.02 06:25modify27950.041.454611.453911.45531
83852009.10.02 07:00s/l27950.041.453911.453911.45531-2.8098824.19
83862009.10.02 08:10buy27960.041.455110.000000.00000
83872009.10.02 08:10modify27960.041.455111.453711.45651
83882009.10.02 08:52s/l27960.041.453711.453711.45651-5.6098818.59
83892009.10.02 10:10buy27970.041.453700.000000.00000
83902009.10.02 10:10modify27970.041.453701.452201.45520
83912009.10.02 10:46t/p27970.041.455201.452201.455206.0098824.59
83922009.10.02 19:45buy27980.041.460590.000000.00000
83932009.10.02 19:45modify27980.041.460591.459491.46169
83942009.10.02 20:53s/l27980.041.459491.459491.46169-4.4098820.19
83952009.10.05 00:30buy27990.041.458570.000000.00000
83962009.10.05 00:30modify27990.041.458571.457871.45927
83972009.10.05 00:52t/p27990.041.459271.457871.459272.8098822.99
83982009.10.05 03:40buy28000.041.463060.000000.00000
83992009.10.05 03:40modify28000.041.463061.462361.46376
84002009.10.05 03:44s/l28000.041.462361.462361.46376-2.8098820.19
84012009.10.05 04:00buy28010.041.463590.000000.00000
84022009.10.05 04:00modify28010.041.463591.462191.46499
84032009.10.05 08:20t/p28010.041.464991.462191.464995.6098825.79
84042009.10.05 11:35buy28020.041.462780.000000.00000
84052009.10.05 11:35modify28020.041.462781.462081.46348
84062009.10.05 11:46s/l28020.041.462081.462081.46348-2.8098822.99
84072009.10.05 12:40buy28030.041.462620.000000.00000
84082009.10.05 12:40modify28030.041.462621.461621.46362
84092009.10.05 13:17s/l28030.041.461621.461621.46362-4.0098818.99
84102009.10.05 15:55buy28040.041.461910.000000.00000
84112009.10.05 15:55modify28040.041.461911.460411.46341
84122009.10.05 16:09s/l28040.041.460411.460411.46341-6.0098812.99
84132009.10.05 16:25buy28050.041.462320.000000.00000
84142009.10.05 16:25modify28050.041.462321.460821.46382
84152009.10.05 17:50t/p28050.041.463821.460821.463826.0098818.99
84162009.10.05 18:45buy28060.041.464810.000000.00000
84172009.10.05 18:45modify28060.041.464811.463711.46591
84182009.10.05 19:27t/p28060.041.465911.463711.465914.4098823.39
84192009.10.06 02:10buy28070.041.466630.000000.00000
84202009.10.06 02:10modify28070.041.466631.465531.46773
84212009.10.06 03:14t/p28070.041.467731.465531.467734.4098827.79
84222009.10.06 04:30buy28080.041.468820.000000.00000
84232009.10.06 04:30modify28080.041.468821.467921.46972
84242009.10.06 04:35t/p28080.041.469721.467921.469723.6098831.39
84252009.10.06 06:15buy28090.041.470860.000000.00000
84262009.10.06 06:15modify28090.041.470861.469861.47186
84272009.10.06 07:19t/p28090.041.471861.469861.471864.0098835.39
84282009.10.06 08:00buy28100.041.473130.000000.00000
84292009.10.06 08:00modify28100.041.473131.471631.47463
84302009.10.06 08:06t/p28100.041.474631.471631.474636.0098841.39
84312009.10.06 09:25buy28110.041.473550.000000.00000
84322009.10.06 09:25modify28110.041.473551.472051.47505
84332009.10.06 09:38s/l28110.041.472051.472051.47505-6.0098835.39
84342009.10.06 11:00buy28120.041.472880.000000.00000
84352009.10.06 11:00modify28120.041.472881.471481.47428
84362009.10.06 11:15t/p28120.041.474281.471481.474285.6098840.99
84372009.10.06 16:10buy28130.041.473320.000000.00000
84382009.10.06 16:10modify28130.041.473321.472221.47442
84392009.10.06 16:43t/p28130.041.474421.472221.474424.4098845.39
84402009.10.07 09:35buy28140.041.471630.000000.00000
84412009.10.07 09:35modify28140.041.471631.470131.47313
84422009.10.07 09:40s/l28140.041.470131.470131.47313-6.0098839.39
84432009.10.07 10:15buy28150.041.472510.000000.00000
84442009.10.07 10:15modify28150.041.472511.471811.47321
84452009.10.07 10:20t/p28150.041.473211.471811.473212.8098842.19
84462009.10.07 17:25buy28160.041.468820.000000.00000
84472009.10.07 17:25modify28160.041.468821.467721.46992
84482009.10.07 17:35s/l28160.041.467721.467721.46992-4.4098837.79
84492009.10.07 21:30buy28170.041.467840.000000.00000
84502009.10.07 21:30modify28170.041.467841.466541.46914
84512009.10.07 22:55t/p28170.041.469141.466541.469145.2098842.99
84522009.10.08 00:00buy28180.041.468770.000000.00000
84532009.10.08 00:00modify28180.041.468771.468071.46947
84542009.10.08 01:17t/p28180.041.469471.468071.469472.8098845.79
84552009.10.08 02:35buy28190.041.472400.000000.00000
84562009.10.08 02:35modify28190.041.472401.470901.47390
84572009.10.08 03:18t/p28190.041.473901.470901.473906.0098851.79
84582009.10.08 05:25buy28200.041.476900.000000.00000
84592009.10.08 05:25modify28200.041.476901.475801.47800
84602009.10.08 05:44s/l28200.041.475801.475801.47800-4.4098847.39
84612009.10.08 07:30buy28210.041.475930.000000.00000
84622009.10.08 07:30modify28210.041.475931.475231.47663
84632009.10.08 07:42s/l28210.041.475231.475231.47663-2.8098844.59
84642009.10.08 08:55buy28220.041.476610.000000.00000
84652009.10.08 08:55modify28220.041.476611.475511.47771
84662009.10.08 09:14t/p28220.041.477711.475511.477714.4098848.99
84672009.10.08 11:40buy28230.041.478040.000000.00000
84682009.10.08 11:40modify28230.041.478041.476541.47954
84692009.10.08 12:33s/l28230.041.476541.476541.47954-6.0098842.99
84702009.10.08 15:00buy28240.041.479440.000000.00000
84712009.10.08 15:00modify28240.041.479441.477941.48094
84722009.10.08 15:07s/l28240.041.477941.477941.48094-6.0098836.99
84732009.10.08 18:10buy28250.041.477660.000000.00000
84742009.10.08 18:10modify28250.041.477661.476961.47836
84752009.10.08 18:23t/p28250.041.478361.476961.478362.8098839.79
84762009.10.08 21:35buy28260.041.478830.000000.00000
84772009.10.08 21:35modify28260.041.478831.478131.47953
84782009.10.08 21:37s/l28260.041.478131.478131.47953-2.8098836.99
84792009.10.08 22:45buy28270.041.479050.000000.00000
84802009.10.08 22:45modify28270.041.479051.477651.48045
84812009.10.09 01:00s/l28270.041.477651.477651.48045-5.6598831.34
84822009.10.09 09:50buy28280.041.473280.000000.00000
84832009.10.09 09:50modify28280.041.473281.471781.47478
84842009.10.09 10:05s/l28280.041.471781.471781.47478-6.0098825.34
84852009.10.09 11:25buy28290.041.473010.000000.00000
84862009.10.09 11:25modify28290.041.473011.472011.47401
84872009.10.09 11:46t/p28290.041.474011.472011.474014.0098829.34
84882009.10.09 11:50buy28300.041.474590.000000.00000
84892009.10.09 11:50modify28300.041.474591.473091.47609
84902009.10.09 13:10t/p28300.041.476091.473091.476096.0098835.34
84912009.10.09 16:55buy28310.041.475570.000000.00000
84922009.10.09 16:55modify28310.041.475571.474371.47677
84932009.10.09 17:06s/l28310.041.474371.474371.47677-4.8098830.54
84942009.10.12 00:25buy28320.041.472730.000000.00000
84952009.10.12 00:25modify28320.041.472731.471831.47363
84962009.10.12 00:51t/p28320.041.473631.471831.473633.6098834.14
84972009.10.12 04:05buy28330.041.470330.000000.00000
84982009.10.12 04:05modify28330.041.470331.468831.47183
84992009.10.12 07:21t/p28330.041.471831.468831.471836.0098840.14
85002009.10.12 13:35buy28340.041.476330.000000.00000
85012009.10.12 13:35modify28340.041.476331.475531.47713
85022009.10.12 13:52t/p28340.041.477131.475531.477133.2098843.34
85032009.10.12 15:20buy28350.041.476930.000000.00000
85042009.10.12 15:20modify28350.041.476931.475931.47793
85052009.10.12 15:33t/p28350.041.477931.475931.477934.0098847.34
85062009.10.13 00:05buy28360.041.478090.000000.00000
85072009.10.13 00:05modify28360.041.478091.477291.47889
85082009.10.13 01:21t/p28360.041.478891.477291.478893.2098850.54
85092009.10.13 06:35buy28370.041.477900.000000.00000
85102009.10.13 06:35modify28370.041.477901.477201.47860
85112009.10.13 07:33s/l28370.041.477201.477201.47860-2.8098847.74
85122009.10.13 11:55buy28380.041.478970.000000.00000
85132009.10.13 11:55modify28380.041.478971.478271.47967
85142009.10.13 11:59t/p28380.041.479671.478271.479672.8098850.54
85152009.10.13 19:20buy28390.041.484140.000000.00000
85162009.10.13 19:20modify28390.041.484141.482941.48534
85172009.10.13 19:45t/p28390.041.485341.482941.485344.8098855.34
85182009.10.13 21:20buy28400.041.483430.000000.00000
85192009.10.13 21:20modify28400.041.483431.481931.48493
85202009.10.13 22:35t/p28400.041.484931.481931.484936.0098861.34
85212009.10.14 04:55buy28410.041.487600.000000.00000
85222009.10.14 04:55modify28410.041.487601.486901.48830
85232009.10.14 05:03t/p28410.041.488301.486901.488302.8098864.14
85242009.10.14 05:35buy28420.041.488460.000000.00000
85252009.10.14 05:35modify28420.041.488461.487161.48976
85262009.10.14 08:57s/l28420.041.487161.487161.48976-5.2098858.94
85272009.10.14 09:25buy28430.041.488980.000000.00000
85282009.10.14 09:25modify28430.041.488981.487481.49048
85292009.10.14 11:03t/p28430.041.490481.487481.490486.0098864.94
85302009.10.14 11:30buy28440.041.490540.000000.00000
85312009.10.14 11:30modify28440.041.490541.489141.49194
85322009.10.14 12:45s/l28440.041.489141.489141.49194-5.6098859.34
85332009.10.14 23:00buy28450.041.492380.000000.00000
85342009.10.14 23:00modify28450.041.492381.491681.49308
85352009.10.14 23:42t/p28450.041.493081.491681.493082.8098862.14
85362009.10.15 02:35buy28460.041.493760.000000.00000
85372009.10.15 02:35modify28460.041.493761.492361.49516
85382009.10.15 03:03t/p28460.041.495161.492361.495165.6098867.74
85392009.10.15 04:20buy28470.041.495150.000000.00000
85402009.10.15 04:20modify28470.041.495151.494251.49605
85412009.10.15 07:47t/p28470.041.496051.494251.496053.6098871.34
85422009.10.15 16:15buy28480.041.490950.000000.00000
85432009.10.15 16:15modify28480.041.490951.489451.49245
85442009.10.15 16:47t/p28480.041.492451.489451.492456.0098877.34
85452009.10.15 20:40buy28490.041.492460.000000.00000
85462009.10.15 20:40modify28490.041.492461.491161.49376
85472009.10.15 22:33t/p28490.041.493761.491161.493765.2098882.54
85482009.10.16 02:20buy28500.041.495570.000000.00000
85492009.10.16 02:20modify28500.041.495571.494071.49707
85502009.10.16 04:55s/l28500.041.494071.494071.49707-6.0098876.54
85512009.10.16 12:00buy28510.041.491520.000000.00000
85522009.10.16 12:00modify28510.041.491521.490721.49232
85532009.10.16 12:13t/p28510.041.492321.490721.492323.2098879.74
85542009.10.16 15:20buy28520.041.487170.000000.00000
85552009.10.16 15:20modify28520.041.487171.485671.48867
85562009.10.16 15:51t/p28520.041.488671.485671.488676.0098885.74
85572009.10.16 17:30buy28530.041.489510.000000.00000
85582009.10.16 17:30modify28530.041.489511.488511.49051
85592009.10.16 17:35s/l28530.041.488511.488511.49051-4.0098881.74
85602009.10.16 19:15buy28540.041.489120.000000.00000
85612009.10.16 19:15modify28540.041.489121.488321.48992
85622009.10.16 19:36t/p28540.041.489921.488321.489923.2098884.94
85632009.10.16 20:35buy28550.041.489980.000000.00000
85642009.10.16 20:35modify28550.041.489981.488781.49118
85652009.10.16 21:50s/l28550.041.488781.488781.49118-4.8098880.14
85662009.10.19 04:45buy28560.041.486060.000000.00000
85672009.10.19 04:45modify28560.041.486061.485361.48676
85682009.10.19 05:12t/p28560.041.486761.485361.486762.8098882.94
85692009.10.19 10:30buy28570.041.494650.000000.00000
85702009.10.19 10:30modify28570.041.494651.493151.49615
85712009.10.19 10:41s/l28570.041.493151.493151.49615-6.0098876.94
85722009.10.19 11:40buy28580.041.493590.000000.00000
85732009.10.19 11:40modify28580.041.493591.492891.49429
85742009.10.19 11:46t/p28580.041.494291.492891.494292.8098879.74
85752009.10.19 18:10buy28590.041.495310.000000.00000
85762009.10.19 18:10modify28590.041.495311.494111.49651
85772009.10.19 19:01s/l28590.041.494111.494111.49651-4.8098874.94
85782009.10.19 19:50buy28600.041.495010.000000.00000
85792009.10.19 19:50modify28600.041.495011.494311.49571
85802009.10.19 20:19s/l28600.041.494311.494311.49571-2.8098872.14
85812009.10.19 23:45buy28610.041.497850.000000.00000
85822009.10.19 23:45modify28610.041.497851.496351.49935
85832009.10.19 23:58s/l28610.041.496351.496351.49935-6.0098866.14
85842009.10.20 01:25buy28620.041.497290.000000.00000
85852009.10.20 01:25modify28620.041.497291.495791.49879
85862009.10.20 02:10s/l28620.041.495791.495791.49879-6.0098860.14
85872009.10.20 02:50buy28630.041.497050.000000.00000
85882009.10.20 02:50modify28630.041.497051.496251.49785
85892009.10.20 03:23t/p28630.041.497851.496251.497853.2098863.34
85902009.10.20 09:20buy28640.041.498250.000000.00000
85912009.10.20 09:20modify28640.041.498251.497351.49915
85922009.10.20 09:21s/l28640.041.497351.497351.49915-3.6098859.74
85932009.10.20 11:25buy28650.041.496560.000000.00000
85942009.10.20 11:25modify28650.041.496561.495561.49756
85952009.10.20 11:36t/p28650.041.497561.495561.497564.0098863.74
85962009.10.20 12:25buy28660.041.497610.000000.00000
85972009.10.20 12:25modify28660.041.497611.496911.49831
85982009.10.20 12:30s/l28660.041.496911.496911.49831-2.8098860.94
85992009.10.20 13:50buy28670.041.497850.000000.00000
86002009.10.20 13:50modify28670.041.497851.497151.49855
86012009.10.20 14:13s/l28670.041.497151.497151.49855-2.8098858.14
86022009.10.20 14:35buy28680.041.498280.000000.00000
86032009.10.20 14:35modify28680.041.498281.497381.49918
86042009.10.20 14:35s/l28680.041.497381.497381.49918-3.6098854.54
86052009.10.20 19:50buy28690.041.491780.000000.00000
86062009.10.20 19:50modify28690.041.491781.490881.49268
86072009.10.20 20:17t/p28690.041.492681.490881.492683.6098858.14
86082009.10.21 05:35buy28700.041.492250.000000.00000
86092009.10.21 05:35modify28700.041.492251.490951.49355
86102009.10.21 07:08t/p28700.041.493551.490951.493555.2098863.34
86112009.10.21 08:35buy28710.041.493550.000000.00000
86122009.10.21 08:35modify28710.041.493551.492851.49425
86132009.10.21 08:45t/p28710.041.494251.492851.494252.8098866.14
86142009.10.21 09:15buy28720.041.495050.000000.00000
86152009.10.21 09:15modify28720.041.495051.493551.49655
86162009.10.21 11:10s/l28720.041.493551.493551.49655-6.0098860.14
86172009.10.21 15:00buy28730.041.492880.000000.00000
86182009.10.21 15:00modify28730.041.492881.492181.49358
86192009.10.21 15:02t/p28730.041.493581.492181.493582.8098862.94
86202009.10.21 17:30buy28740.041.500850.000000.00000
86212009.10.21 17:30modify28740.041.500851.499351.50235
86222009.10.21 19:13t/p28740.041.502351.499351.502356.0098868.94
86232009.10.21 20:10buy28750.041.504420.000000.00000
86242009.10.21 20:10modify28750.041.504421.503221.50562
86252009.10.21 20:22s/l28750.041.503221.503221.50562-4.8098864.14
86262009.10.21 20:50buy28760.041.504010.000000.00000
86272009.10.21 20:50modify28760.041.504011.503311.50471
86282009.10.21 21:20s/l28760.041.503311.503311.50471-2.8098861.34
86292009.10.22 02:30buy28770.041.501760.000000.00000
86302009.10.22 02:30modify28770.041.501761.500661.50286
86312009.10.22 02:38t/p28770.041.502861.500661.502864.4098865.74
86322009.10.22 03:40buy28780.041.502490.000000.00000
86332009.10.22 03:40modify28780.041.502491.501491.50349
86342009.10.22 04:00s/l28780.041.501491.501491.50349-4.0098861.74
86352009.10.22 12:40buy28790.041.497850.000000.00000
86362009.10.22 12:40modify28790.041.497851.496551.49915
86372009.10.22 13:44t/p28790.041.499151.496551.499155.2098866.94
86382009.10.22 16:55buy28800.041.500070.000000.00000
86392009.10.22 16:55modify28800.041.500071.498571.50157
86402009.10.22 17:19s/l28800.041.498571.498571.50157-6.0098860.94
86412009.10.22 17:40buy28810.041.500140.000000.00000
86422009.10.22 17:40modify28810.041.500141.498641.50164
86432009.10.22 20:14t/p28810.041.501641.498641.501646.0098866.94
86442009.10.22 21:00buy28820.041.502610.000000.00000
86452009.10.22 21:00modify28820.041.502611.501111.50411
86462009.10.23 01:34t/p28820.041.504111.501111.504115.9598872.90
86472009.10.23 04:45buy28830.041.503350.000000.00000
86482009.10.23 04:45modify28830.041.503351.502651.50405
86492009.10.23 04:57s/l28830.041.502651.502651.50405-2.8098870.10
86502009.10.23 07:00buy28840.041.503490.000000.00000
86512009.10.23 07:00modify28840.041.503491.502791.50419
86522009.10.23 07:06s/l28840.041.502791.502791.50419-2.8098867.30
86532009.10.23 11:00buy28850.041.502970.000000.00000
86542009.10.23 11:00modify28850.041.502971.501571.50437
86552009.10.23 11:17t/p28850.041.504371.501571.504375.6098872.90
86562009.10.23 11:40buy28860.041.504940.000000.00000
86572009.10.23 11:40modify28860.041.504941.503441.50644
86582009.10.23 12:11s/l28860.041.503441.503441.50644-6.0098866.90
86592009.10.23 12:25buy28870.041.504700.000000.00000
86602009.10.23 12:25modify28870.041.504701.503501.50590
86612009.10.23 12:43s/l28870.041.503501.503501.50590-4.8098862.10
86622009.10.23 17:10buy28880.041.502110.000000.00000
86632009.10.23 17:10modify28880.041.502111.501411.50281
86642009.10.23 17:14s/l28880.041.501411.501411.50281-2.8098859.30
86652009.10.23 19:05buy28890.041.503750.000000.00000
86662009.10.23 19:05modify28890.041.503751.502951.50455
86672009.10.23 19:31s/l28890.041.502951.502951.50455-3.2098856.10
86682009.10.26 06:25buy28900.041.503620.000000.00000
86692009.10.26 06:25modify28900.041.503621.502421.50482
86702009.10.26 06:45s/l28900.041.502421.502421.50482-4.8098851.30
86712009.10.26 09:45buy28910.041.503400.000000.00000
86722009.10.26 09:45modify28910.041.503401.502701.50410
86732009.10.26 10:05t/p28910.041.504101.502701.504102.8098854.10
86742009.10.26 10:55buy28920.041.503600.000000.00000
86752009.10.26 10:55modify28920.041.503601.502901.50430
86762009.10.26 12:13s/l28920.041.502901.502901.50430-2.8098851.30
86772009.10.26 21:50buy28930.041.487050.000000.00000
86782009.10.26 21:50modify28930.041.487051.486351.48775
86792009.10.26 22:12s/l28930.041.486351.486351.48775-2.8098848.50
86802009.10.26 23:35buy28940.041.487580.000000.00000
86812009.10.26 23:35modify28940.041.487581.486081.48908
86822009.10.27 00:42s/l28940.041.486081.486081.48908-6.0598842.45
86832009.10.27 02:15buy28950.041.487450.000000.00000
86842009.10.27 02:15modify28950.041.487451.486251.48865
86852009.10.27 03:19s/l28950.041.486251.486251.48865-4.8098837.65
86862009.10.27 05:50buy28960.041.488590.000000.00000
86872009.10.27 05:50modify28960.041.488591.487891.48929
86882009.10.27 06:19t/p28960.041.489291.487891.489292.8098840.45
86892009.10.27 06:20buy28970.041.489340.000000.00000
86902009.10.27 06:20modify28970.041.489341.488041.49064
86912009.10.27 07:50t/p28970.041.490641.488041.490645.2098845.65
86922009.10.27 07:55buy28980.041.491820.000000.00000
86932009.10.27 07:55modify28980.041.491821.490321.49332
86942009.10.27 08:44s/l28980.041.490321.490321.49332-6.0098839.65
86952009.10.27 11:50buy28990.041.489740.000000.00000
86962009.10.27 11:50modify28990.041.489741.488241.49124
86972009.10.27 12:00s/l28990.041.488241.488241.49124-6.0098833.65
86982009.10.27 22:10buy29000.041.480820.000000.00000
86992009.10.27 22:10modify29000.041.480821.479521.48212
87002009.10.28 01:00t/p29000.041.482121.479521.482125.1598838.80
87012009.10.28 02:25buy29010.041.481490.000000.00000
87022009.10.28 02:25modify29010.041.481491.480491.48249
87032009.10.28 03:08t/p29010.041.482491.480491.482494.0098842.80
87042009.10.28 06:15buy29020.041.481240.000000.00000
87052009.10.28 06:15modify29020.041.481241.480541.48194
87062009.10.28 06:27s/l29020.041.480541.480541.48194-2.8098840.00
87072009.10.28 07:40buy29030.041.482450.000000.00000
87082009.10.28 07:40modify29030.041.482451.481451.48345
87092009.10.28 07:54t/p29030.041.483451.481451.483454.0098844.00
87102009.10.28 08:45buy29040.041.483580.000000.00000
87112009.10.28 08:45modify29040.041.483581.482281.48488
87122009.10.28 09:03s/l29040.041.482281.482281.48488-5.2098838.80
87132009.10.28 13:40buy29050.041.479430.000000.00000
87142009.10.28 13:40modify29050.041.479431.478231.48063
87152009.10.28 14:08s/l29050.041.478231.478231.48063-4.8098834.00
87162009.10.28 14:35buy29060.041.481280.000000.00000
87172009.10.28 14:35modify29060.041.481281.479781.48278
87182009.10.28 14:57s/l29060.041.479781.479781.48278-6.0098828.00
87192009.10.29 03:15buy29070.041.470750.000000.00000
87202009.10.29 03:15modify29070.041.470751.469751.47175
87212009.10.29 03:39t/p29070.041.471751.469751.471754.0098832.00
87222009.10.29 07:15buy29080.041.473330.000000.00000
87232009.10.29 07:15modify29080.041.473331.472531.47413
87242009.10.29 07:23s/l29080.041.472531.472531.47413-3.2098828.80
87252009.10.29 09:25buy29090.041.474490.000000.00000
87262009.10.29 09:25modify29090.041.474491.472991.47599
87272009.10.29 11:15t/p29090.041.475991.472991.475996.0098834.80
87282009.10.29 15:00buy29100.041.478800.000000.00000
87292009.10.29 15:00modify29100.041.478801.478101.47950
87302009.10.29 15:02t/p29100.041.479501.478101.479502.8098837.60
87312009.10.29 16:00buy29110.041.479650.000000.00000
87322009.10.29 16:00modify29110.041.479651.478251.48105
87332009.10.29 16:05t/p29110.041.481051.478251.481055.6098843.20
87342009.10.29 18:25buy29120.041.484800.000000.00000
87352009.10.29 18:25modify29120.041.484801.483601.48600
87362009.10.29 18:56s/l29120.041.483601.483601.48600-4.8098838.40
87372009.10.29 22:45buy29130.041.483680.000000.00000
87382009.10.29 22:45modify29130.041.483681.482981.48438
87392009.10.30 00:44t/p29130.041.484381.482981.484382.7598841.15
87402009.10.30 03:15buy29140.041.484800.000000.00000
87412009.10.30 03:15modify29140.041.484801.484101.48550
87422009.10.30 03:44s/l29140.041.484101.484101.48550-2.8098838.35
87432009.10.30 04:15buy29150.041.484720.000000.00000
87442009.10.30 04:15modify29150.041.484721.484021.48542
87452009.10.30 04:35t/p29150.041.485421.484021.485422.8098841.15
87462009.10.30 11:05buy29160.041.484060.000000.00000
87472009.10.30 11:05modify29160.041.484061.483361.48476
87482009.10.30 11:16t/p29160.041.484761.483361.484762.8098843.95
87492009.11.02 02:45buy29170.041.473120.000000.00000
87502009.11.02 02:45modify29170.041.473121.472021.47422
87512009.11.02 03:27t/p29170.041.474221.472021.474224.4098848.35
87522009.11.02 09:20buy29180.041.475360.000000.00000
87532009.11.02 09:20modify29180.041.475361.474361.47636
87542009.11.02 09:35t/p29180.041.476361.474361.476364.0098852.35
87552009.11.02 10:35buy29190.041.478150.000000.00000
87562009.11.02 10:35modify29190.041.478151.476651.47965
87572009.11.02 11:25s/l29190.041.476651.476651.47965-6.0098846.35
87582009.11.02 17:25buy29200.041.482460.000000.00000
87592009.11.02 17:25modify29200.041.482461.481461.48346
87602009.11.02 18:14s/l29200.041.481461.481461.48346-4.0098842.35
87612009.11.02 22:50buy29210.041.477280.000000.00000
87622009.11.02 22:50modify29210.041.477281.476581.47798
87632009.11.02 23:03s/l29210.041.476581.476581.47798-2.8098839.55
87642009.11.02 23:45buy29220.041.476910.000000.00000
87652009.11.02 23:45modify29220.041.476911.476211.47761
87662009.11.03 00:09t/p29220.041.477611.476211.477612.7598842.30
87672009.11.03 01:10buy29230.041.479600.000000.00000
87682009.11.03 01:10modify29230.041.479601.478101.48110
87692009.11.03 04:31s/l29230.041.478101.478101.48110-6.0098836.30
87702009.11.03 06:40buy29240.041.478770.000000.00000
87712009.11.03 06:40modify29240.041.478771.478071.47947
87722009.11.03 06:56t/p29240.041.479471.478071.479472.8098839.10
87732009.11.03 13:25buy29250.041.465480.000000.00000
87742009.11.03 13:25modify29250.041.465481.463981.46698
87752009.11.03 15:07s/l29250.041.463981.463981.46698-6.0098833.10
87762009.11.03 16:05buy29260.041.466840.000000.00000
87772009.11.03 16:05modify29260.041.466841.465341.46834
87782009.11.03 16:18s/l29260.041.465341.465341.46834-6.0098827.10
87792009.11.03 16:45buy29270.041.469060.000000.00000
87802009.11.03 16:45modify29270.041.469061.467561.47056
87812009.11.03 17:00s/l29270.041.467561.467561.47056-6.0098821.10
87822009.11.04 01:00buy29280.041.473200.000000.00000
87832009.11.04 01:00modify29280.041.473201.472101.47430
87842009.11.04 01:06s/l29280.041.472101.472101.47430-4.4098816.70
87852009.11.04 02:25buy29290.041.472510.000000.00000
87862009.11.04 02:25modify29290.041.472511.471011.47401
87872009.11.04 02:48s/l29290.041.471011.471011.47401-6.0098810.70
87882009.11.04 04:45buy29300.041.472590.000000.00000
87892009.11.04 04:45modify29300.041.472591.471091.47409
87902009.11.04 07:46t/p29300.041.474091.471091.474096.0098816.70
87912009.11.04 09:00buy29310.041.474800.000000.00000
87922009.11.04 09:00modify29310.041.474801.473401.47620
87932009.11.04 09:15t/p29310.041.476201.473401.476205.6098822.30
87942009.11.04 10:35buy29320.041.476320.000000.00000
87952009.11.04 10:35modify29320.041.476321.475421.47722
87962009.11.04 10:35s/l29320.041.475421.475421.47722-3.6098818.70
87972009.11.04 12:05buy29330.041.476480.000000.00000
87982009.11.04 12:05modify29330.041.476481.475081.47788
87992009.11.04 12:10s/l29330.041.475081.475081.47788-5.6098813.10
88002009.11.04 15:05buy29340.041.479410.000000.00000
88012009.11.04 15:05modify29340.041.479411.477911.48091
88022009.11.04 15:48t/p29340.041.480911.477911.480916.0098819.10
88032009.11.04 16:05buy29350.041.482900.000000.00000
88042009.11.04 16:05modify29350.041.482901.481401.48440
88052009.11.04 16:49t/p29350.041.484401.481401.484406.0098825.10
88062009.11.04 17:25buy29360.041.484210.000000.00000
88072009.11.04 17:25modify29360.041.484211.483411.48501
88082009.11.04 17:35s/l29360.041.483411.483411.48501-3.2098821.90
88092009.11.04 18:40buy29370.041.484020.000000.00000
88102009.11.04 18:40modify29370.041.484021.483221.48482
88112009.11.04 20:08t/p29370.041.484821.483221.484823.2098825.10
88122009.11.04 20:45buy29380.041.489000.000000.00000
88132009.11.04 20:45modify29380.041.489001.487501.49050
88142009.11.04 20:51t/p29380.041.490501.487501.490506.0098831.10
88152009.11.04 23:50buy29390.041.487530.000000.00000
88162009.11.04 23:50modify29390.041.487531.486831.48823
88172009.11.05 00:10s/l29390.041.486831.486831.48823-2.9498828.16
88182009.11.05 01:40buy29400.041.487490.000000.00000
88192009.11.05 01:40modify29400.041.487491.486191.48879
88202009.11.05 01:49s/l29400.041.486191.486191.48879-5.2098822.96
88212009.11.05 05:30buy29410.041.483930.000000.00000
88222009.11.05 05:30modify29410.041.483931.482531.48533
88232009.11.05 06:47t/p29410.041.485331.482531.485335.6098828.56
88242009.11.05 11:35buy29420.041.484870.000000.00000
88252009.11.05 11:35modify29420.041.484871.484171.48557
88262009.11.05 11:42s/l29420.041.484171.484171.48557-2.8098825.76
88272009.11.05 12:30buy29430.041.484990.000000.00000
88282009.11.05 12:30modify29430.041.484991.484291.48569
88292009.11.05 12:59s/l29430.041.484291.484291.48569-2.8098822.96
88302009.11.05 13:40buy29440.041.488180.000000.00000
88312009.11.05 13:40modify29440.041.488181.486681.48968
88322009.11.05 13:51s/l29440.041.486681.486681.48968-6.0098816.96
88332009.11.05 14:35buy29450.041.488170.000000.00000
88342009.11.05 14:35modify29450.041.488171.486671.48967
88352009.11.05 14:43t/p29450.041.489671.486671.489676.0098822.96
88362009.11.05 20:55buy29460.041.487000.000000.00000
88372009.11.05 20:55modify29460.041.487001.486201.48780
88382009.11.05 22:01t/p29460.041.487801.486201.487803.2098826.16
88392009.11.06 00:00buy29470.041.487250.000000.00000
88402009.11.06 00:00modify29470.041.487251.486551.48795
88412009.11.06 00:53t/p29470.041.487951.486551.487952.8098828.96
88422009.11.06 04:55buy29480.041.487640.000000.00000
88432009.11.06 04:55modify29480.041.487641.486941.48834
88442009.11.06 05:38s/l29480.041.486941.486941.48834-2.8098826.16
88452009.11.06 06:20buy29490.041.487640.000000.00000
88462009.11.06 06:20modify29490.041.487641.486941.48834
88472009.11.06 07:46s/l29490.041.486941.486941.48834-2.8098823.36
88482009.11.06 09:35buy29500.041.487940.000000.00000
88492009.11.06 09:35modify29500.041.487941.486841.48904
88502009.11.06 09:39t/p29500.041.489041.486841.489044.4098827.76
88512009.11.06 15:30buy29510.041.486530.000000.00000
88522009.11.06 15:30modify29510.041.486531.485331.48773
88532009.11.06 15:37t/p29510.041.487731.485331.487734.8098832.56
88542009.11.06 20:40buy29520.041.484490.000000.00000
88552009.11.06 20:40modify29520.041.484491.483391.48559
88562009.11.06 21:00s/l29520.041.483391.483391.48559-4.4098828.16
88572009.11.06 22:00buy29530.041.484590.000000.00000
88582009.11.06 22:00modify29530.041.484591.483491.48569
88592009.11.09 00:00t/p29530.041.485691.483491.485694.3598832.51
88602009.11.09 00:00buy29540.041.487300.000000.00000
88612009.11.09 00:00modify29540.041.487301.485801.48880
88622009.11.09 01:03s/l29540.041.485801.485801.48880-6.0098826.51
88632009.11.09 04:30buy29550.041.491170.000000.00000
88642009.11.09 04:30modify29550.041.491171.490471.49187
88652009.11.09 04:49t/p29550.041.491871.490471.491872.8098829.31
88662009.11.09 07:00buy29560.041.494170.000000.00000
88672009.11.09 07:00modify29560.041.494171.492971.49537
88682009.11.09 08:16t/p29560.041.495371.492971.495374.8098834.11
88692009.11.09 10:40buy29570.041.496970.000000.00000
88702009.11.09 10:40modify29570.041.496971.495671.49827
88712009.11.09 10:51t/p29570.041.498271.495671.498275.2098839.31
88722009.11.09 17:15buy29580.041.500730.000000.00000
88732009.11.09 17:15modify29580.041.500731.499731.50173
88742009.11.09 17:42s/l29580.041.499731.499731.50173-4.0098835.31
88752009.11.09 21:10buy29590.041.499740.000000.00000
88762009.11.09 21:10modify29590.041.499741.499041.50044
88772009.11.09 21:28s/l29590.041.499041.499041.50044-2.8098832.51
88782009.11.09 22:45buy29600.041.499600.000000.00000
88792009.11.09 22:45modify29600.041.499601.498901.50030
88802009.11.09 23:39s/l29600.041.498901.498901.50030-2.8098829.71
88812009.11.10 09:40buy29610.041.497930.000000.00000
88822009.11.10 09:40modify29610.041.497931.497231.49863
88832009.11.10 09:45t/p29610.041.498631.497231.498632.8098832.51
88842009.11.10 10:20buy29620.041.499090.000000.00000
88852009.11.10 10:20modify29620.041.499091.498291.49989
88862009.11.10 10:38t/p29620.041.499891.498291.499893.2098835.71
88872009.11.10 11:15buy29630.041.499850.000000.00000
88882009.11.10 11:15modify29630.041.499851.498351.50135
88892009.11.10 11:35t/p29630.041.501351.498351.501356.0098841.71
88902009.11.10 19:20buy29640.041.496000.000000.00000
88912009.11.10 19:20modify29640.041.496001.495301.49670
88922009.11.10 19:59t/p29640.041.496701.495301.496702.8098844.51
88932009.11.10 20:00buy29650.041.496760.000000.00000
88942009.11.10 20:00modify29650.041.496761.495561.49796
88952009.11.10 20:34t/p29650.041.497961.495561.497964.8098849.31
88962009.11.10 21:25buy29660.041.497850.000000.00000
88972009.11.10 21:25modify29660.041.497851.496851.49885
88982009.11.10 22:58t/p29660.041.498851.496851.498854.0098853.31
88992009.11.11 02:00buy29670.041.500630.000000.00000
89002009.11.11 02:00modify29670.041.500631.499831.50143
89012009.11.11 02:05s/l29670.041.499831.499831.50143-3.2098850.11
89022009.11.11 02:45buy29680.041.500190.000000.00000
89032009.11.11 02:45modify29680.041.500191.499291.50109
89042009.11.11 03:04t/p29680.041.501091.499291.501093.6098853.71
89052009.11.11 04:15buy29690.041.499390.000000.00000
89062009.11.11 04:15modify29690.041.499391.497891.50089
89072009.11.11 05:19s/l29690.041.497891.497891.50089-6.0098847.71
89082009.11.11 08:40buy29700.041.499010.000000.00000
89092009.11.11 08:40modify29700.041.499011.497611.50041
89102009.11.11 08:51t/p29700.041.500411.497611.500415.6098853.31
89112009.11.11 14:05buy29710.041.503860.000000.00000
89122009.11.11 14:05modify29710.041.503861.503161.50456
89132009.11.11 14:24s/l29710.041.503161.503161.50456-2.8098850.51
89142009.11.11 21:30buy29720.041.497590.000000.00000
89152009.11.11 21:30modify29720.041.497591.496691.49849
89162009.11.11 22:57t/p29720.041.498491.496691.498493.6098854.11
89172009.11.11 23:00buy29730.041.498800.000000.00000
89182009.11.11 23:00modify29730.041.498801.497901.49970
89192009.11.11 23:08s/l29730.041.497901.497901.49970-3.6098850.51
89202009.11.11 23:40buy29740.041.498620.000000.00000
89212009.11.11 23:40modify29740.041.498621.497921.49932
89222009.11.12 00:38s/l29740.041.497921.497921.49932-2.9498847.57
89232009.11.12 01:30buy29750.041.499720.000000.00000
89242009.11.12 01:30modify29750.041.499721.498621.50082
89252009.11.12 01:31t/p29750.041.500821.498621.500824.4098851.97
89262009.11.12 02:25buy29760.041.501320.000000.00000
89272009.11.12 02:25modify29760.041.501321.500521.50212
89282009.11.12 02:40s/l29760.041.500521.500521.50212-3.2098848.77
89292009.11.12 04:25buy29770.041.500810.000000.00000
89302009.11.12 04:25modify29770.041.500811.499411.50221
89312009.11.12 05:30s/l29770.041.499411.499411.50221-5.6098843.17
89322009.11.12 08:00buy29780.041.500820.000000.00000
89332009.11.12 08:00modify29780.041.500821.499321.50232
89342009.11.12 08:21s/l29780.041.499321.499321.50232-6.0098837.17
89352009.11.12 15:20buy29790.041.493850.000000.00000
89362009.11.12 15:20modify29790.041.493851.492951.49475
89372009.11.12 15:20s/l29790.041.492951.492951.49475-3.6098833.57
89382009.11.12 20:15buy29800.041.487640.000000.00000
89392009.11.12 20:15modify29800.041.487641.486141.48914
89402009.11.12 20:49s/l29800.041.486141.486141.48914-6.0098827.57
89412009.11.13 03:20buy29810.041.486110.000000.00000
89422009.11.13 03:20modify29810.041.486111.484911.48731
89432009.11.13 07:59t/p29810.041.487311.484911.487314.8098832.37
89442009.11.13 09:05buy29820.041.487770.000000.00000
89452009.11.13 09:05modify29820.041.487771.486371.48917
89462009.11.13 09:26t/p29820.041.489171.486371.489175.6098837.97
89472009.11.13 10:15buy29830.041.489670.000000.00000
89482009.11.13 10:15modify29830.041.489671.488971.49037
89492009.11.13 10:29s/l29830.041.488971.488971.49037-2.8098835.17
89502009.11.13 12:55buy29840.041.488810.000000.00000
89512009.11.13 12:55modify29840.041.488811.488111.48951
89522009.11.13 13:20s/l29840.041.488111.488111.48951-2.8098832.37
89532009.11.13 18:05buy29850.041.490450.000000.00000
89542009.11.13 18:05modify29850.041.490451.488951.49195
89552009.11.13 18:27t/p29850.041.491951.488951.491956.0098838.37
89562009.11.16 02:20buy29860.041.495670.000000.00000
89572009.11.16 02:20modify29860.041.495671.494171.49717
89582009.11.16 03:38s/l29860.041.494171.494171.49717-6.0098832.37
89592009.11.16 04:40buy29870.041.495330.000000.00000
89602009.11.16 04:40modify29870.041.495331.493831.49683
89612009.11.16 05:27t/p29870.041.496831.493831.496836.0098838.37
89622009.11.16 06:40buy29880.041.496740.000000.00000
89632009.11.16 06:40modify29880.041.496741.496041.49744
89642009.11.16 07:44t/p29880.041.497441.496041.497442.8098841.17
89652009.11.16 08:10buy29890.041.497670.000000.00000
89662009.11.16 08:10modify29890.041.497671.496971.49837
89672009.11.16 08:21t/p29890.041.498371.496971.498372.8098843.97
89682009.11.16 13:15buy29900.041.496690.000000.00000
89692009.11.16 13:15modify29900.041.496691.495991.49739
89702009.11.16 13:31t/p29900.041.497391.495991.497392.8098846.77
89712009.11.17 01:05buy29910.041.499500.000000.00000
89722009.11.17 01:05modify29910.041.499501.498101.50090
89732009.11.17 01:33s/l29910.041.498101.498101.50090-5.6098841.17
89742009.11.17 14:40buy29920.041.489700.000000.00000
89752009.11.17 14:40modify29920.041.489701.488201.49120
89762009.11.17 14:56s/l29920.041.488201.488201.49120-6.0098835.17
89772009.11.17 20:45buy29930.041.486330.000000.00000
89782009.11.17 20:45modify29930.041.486331.485231.48743
89792009.11.17 20:51s/l29930.041.485231.485231.48743-4.4098830.77
89802009.11.17 22:30buy29940.041.487480.000000.00000
89812009.11.17 22:30modify29940.041.487481.486781.48818
89822009.11.17 23:26s/l29940.041.486781.486781.48818-2.8098827.97
89832009.11.18 01:10buy29950.041.488230.000000.00000
89842009.11.18 01:10modify29950.041.488231.487431.48903
89852009.11.18 02:32s/l29950.041.487431.487431.48903-3.2098824.77
89862009.11.18 04:20buy29960.041.488340.000000.00000
89872009.11.18 04:20modify29960.041.488341.487641.48904
89882009.11.18 04:32s/l29960.041.487641.487641.48904-2.8098821.97
89892009.11.18 07:40buy29970.041.489020.000000.00000
89902009.11.18 07:40modify29970.041.489021.488321.48972
89912009.11.18 08:01t/p29970.041.489721.488321.489722.8098824.77
89922009.11.18 14:05buy29980.041.496760.000000.00000
89932009.11.18 14:05modify29980.041.496761.495661.49786
89942009.11.18 14:13s/l29980.041.495661.495661.49786-4.4098820.37
89952009.11.18 15:45buy29990.041.496760.000000.00000
89962009.11.18 15:45modify29990.041.496761.495261.49826
89972009.11.18 15:51s/l29990.041.495261.495261.49826-6.0098814.37
89982009.11.18 16:40buy30000.041.496220.000000.00000
89992009.11.18 16:40modify30000.041.496221.494721.49772
90002009.11.18 17:02t/p30000.041.497721.494721.497726.0098820.37
90012009.11.18 18:10buy30010.041.498370.000000.00000
90022009.11.18 18:10modify30010.041.498371.497571.49917
90032009.11.18 18:14s/l30010.041.497571.497571.49917-3.2098817.17
90042009.11.18 23:10buy30020.041.496420.000000.00000
90052009.11.18 23:10modify30020.041.496421.495721.49712
90062009.11.18 23:50s/l30020.041.495721.495721.49712-2.8098814.37
90072009.11.19 07:02buy30030.041.491640.000000.00000
90082009.11.19 07:02modify30030.041.491641.490941.49234
90092009.11.19 07:23t/p30030.041.492341.490941.492342.8098817.17
90102009.11.19 11:15buy30040.041.487240.000000.00000
90112009.11.19 11:15modify30040.041.487241.486241.48824
90122009.11.19 12:23s/l30040.041.486241.486241.48824-4.0098813.17
90132009.11.19 14:10buy30050.041.486200.000000.00000
90142009.11.19 14:10modify30050.041.486201.485501.48690
90152009.11.19 14:33t/p30050.041.486901.485501.486902.8098815.97
90162009.11.19 16:40buy30060.041.488110.000000.00000
90172009.11.19 16:40modify30060.041.488111.486611.48961
90182009.11.19 16:49s/l30060.041.486611.486611.48961-6.0098809.97
90192009.11.19 20:25buy30070.041.491590.000000.00000
90202009.11.19 20:25modify30070.041.491591.490591.49259
90212009.11.19 21:43t/p30070.041.492591.490591.492594.0098813.97
90222009.11.19 21:45buy30080.041.492420.000000.00000
90232009.11.19 21:45modify30080.041.492421.491321.49352
90242009.11.20 00:08s/l30080.041.491321.491321.49352-4.4598809.52
90252009.11.20 01:15buy30090.041.492520.000000.00000
90262009.11.20 01:15modify30090.041.492521.491321.49372
90272009.11.20 02:00s/l30090.041.491321.491321.49372-4.8098804.72
90282009.11.20 06:55buy30100.041.492220.000000.00000
90292009.11.20 06:55modify30100.041.492221.491521.49292
90302009.11.20 07:27t/p30100.041.492921.491521.492922.8098807.52
90312009.11.20 14:55buy30110.041.484120.000000.00000
90322009.11.20 14:55modify30110.041.484121.482821.48542
90332009.11.20 15:00t/p30110.041.485421.482821.485425.2098812.72
90342009.11.20 15:40buy30120.041.485550.000000.00000
90352009.11.20 15:40modify30120.041.485551.484051.48705
90362009.11.20 16:01s/l30120.041.484051.484051.48705-6.0098806.72
90372009.11.20 16:20buy30130.041.485720.000000.00000
90382009.11.20 16:20modify30130.041.485721.484221.48722
90392009.11.20 16:43s/l30130.041.484221.484221.48722-6.0098800.72
90402009.11.20 17:20buy30140.041.486560.000000.00000
90412009.11.20 17:20modify30140.041.486561.485061.48806
90422009.11.20 18:33s/l30140.041.485061.485061.48806-6.0098794.72
90432009.11.20 21:35buy30150.041.486620.000000.00000
90442009.11.20 21:35modify30150.041.486621.485521.48772
90452009.11.23 00:00s/l30150.041.485521.485521.48772-4.4598790.27
90462009.11.23 02:55buy30160.041.490110.000000.00000
90472009.11.23 02:55modify30160.041.490111.489411.49081
90482009.11.23 03:01t/p30160.041.490811.489411.490812.8098793.07
90492009.11.23 05:00buy30170.041.493900.000000.00000
90502009.11.23 05:00modify30170.041.493901.492401.49540
90512009.11.23 06:26s/l30170.041.492401.492401.49540-6.0098787.07
90522009.11.23 09:10buy30180.041.497470.000000.00000
90532009.11.23 09:10modify30180.041.497471.495971.49897
90542009.11.23 09:47t/p30180.041.498971.495971.498976.0098793.07
90552009.11.23 10:40buy30190.041.498230.000000.00000
90562009.11.23 10:40modify30190.041.498231.497531.49893
90572009.11.23 10:47s/l30190.041.497531.497531.49893-2.8098790.27
90582009.11.23 11:55buy30200.041.498400.000000.00000
90592009.11.23 11:55modify30200.041.498401.497301.49950
90602009.11.23 12:08s/l30200.041.497301.497301.49950-4.4098785.87
90612009.11.23 14:55buy30210.041.497550.000000.00000
90622009.11.23 14:55modify30210.041.497551.496851.49825
90632009.11.23 15:00t/p30210.041.498251.496851.498252.8098788.67
90642009.11.23 21:15buy30220.041.497780.000000.00000
90652009.11.23 21:15modify30220.041.497781.496281.49928
90662009.11.23 21:34s/l30220.041.496281.496281.49928-6.0098782.67
90672009.11.24 00:20buy30230.041.496430.000000.00000
90682009.11.24 00:20modify30230.041.496431.495731.49713
90692009.11.24 00:41t/p30230.041.497131.495731.497132.8098785.47
90702009.11.24 03:30buy30240.041.495580.000000.00000
90712009.11.24 03:30modify30240.041.495581.494681.49648
90722009.11.24 03:53s/l30240.041.494681.494681.49648-3.6098781.87
90732009.11.24 05:55buy30250.041.495320.000000.00000
90742009.11.24 05:55modify30250.041.495321.494321.49632
90752009.11.24 06:37s/l30250.041.494321.494321.49632-4.0098777.87
90762009.11.24 09:55buy30260.041.491960.000000.00000
90772009.11.24 09:55modify30260.041.491961.490461.49346
90782009.11.24 10:02t/p30260.041.493461.490461.493466.0098783.87
90792009.11.24 11:20buy30270.041.494440.000000.00000
90802009.11.24 11:20modify30270.041.494441.493041.49584
90812009.11.24 13:10t/p30270.041.495841.493041.495845.6098789.47
90822009.11.24 15:05buy30280.041.498410.000000.00000
90832009.11.24 15:05modify30280.041.498411.497511.49931
90842009.11.24 15:21s/l30280.041.497511.497511.49931-3.6098785.87
90852009.11.24 18:35buy30290.041.495700.000000.00000
90862009.11.24 18:35modify30290.041.495701.494201.49720
90872009.11.24 20:00t/p30290.041.497201.494201.497206.0098791.87
90882009.11.24 20:10buy30300.041.496960.000000.00000
90892009.11.24 20:10modify30300.041.496961.496161.49776
90902009.11.24 20:12t/p30300.041.497761.496161.497763.2098795.07
90912009.11.25 04:15buy30310.041.498700.000000.00000
90922009.11.25 04:15modify30310.041.498701.498001.49940
90932009.11.25 05:38t/p30310.041.499401.498001.499402.8098797.87
90942009.11.25 07:40buy30320.041.499600.000000.00000
90952009.11.25 07:40modify30320.041.499601.498901.50030
90962009.11.25 07:57t/p30320.041.500301.498901.500302.8098800.67
90972009.11.25 10:35buy30330.041.503470.000000.00000
90982009.11.25 10:35modify30330.041.503471.501971.50497
90992009.11.25 12:30t/p30330.041.504971.501971.504976.0098806.67
91002009.11.25 14:10buy30340.041.508460.000000.00000
91012009.11.25 14:10modify30340.041.508461.507661.50926
91022009.11.25 14:31s/l30340.041.507661.507661.50926-3.2098803.47
91032009.11.25 17:30buy30350.041.506750.000000.00000
91042009.11.25 17:30modify30350.041.506751.505851.50765
91052009.11.25 17:35t/p30350.041.507651.505851.507653.6098807.07
91062009.11.25 19:05buy30360.041.508800.000000.00000
91072009.11.25 19:05modify30360.041.508801.508101.50950
91082009.11.25 19:16t/p30360.041.509501.508101.509502.8098809.87
91092009.11.25 20:25buy30370.041.513060.000000.00000
91102009.11.25 20:25modify30370.041.513061.511561.51456
91112009.11.26 01:30s/l30370.041.511561.511561.51456-6.1498803.73
91122009.11.26 10:50buy30380.041.508280.000000.00000
91132009.11.26 10:50modify30380.041.508281.507281.50928
91142009.11.26 11:11t/p30380.041.509281.507281.509284.0098807.73
91152009.11.26 15:00buy30390.041.506940.000000.00000
91162009.11.26 15:00modify30390.041.506941.505741.50814
91172009.11.26 15:36s/l30390.041.505741.505741.50814-4.8098802.93
91182009.11.26 18:30buy30400.041.500090.000000.00000
91192009.11.26 18:30modify30400.041.500091.498591.50159
91202009.11.26 19:10t/p30400.041.501591.498591.501596.0098808.93
91212009.11.26 21:15buy30410.041.501250.000000.00000
91222009.11.26 21:15modify30410.041.501251.500251.50225
91232009.11.26 23:48s/l30410.041.500251.500251.50225-4.0098804.93
91242009.11.27 01:30buy30420.041.499460.000000.00000
91252009.11.27 01:30modify30420.041.499461.498661.50026
91262009.11.27 01:32s/l30420.041.498661.498661.50026-3.2098801.73
91272009.11.27 10:20buy30430.041.489320.000000.00000
91282009.11.27 10:20modify30430.041.489321.487821.49082
91292009.11.27 10:31t/p30430.041.490821.487821.490826.0098807.73
91302009.11.27 11:30buy30440.041.490920.000000.00000
91312009.11.27 11:30modify30440.041.490921.489421.49242
91322009.11.27 12:18s/l30440.041.489421.489421.49242-6.0098801.73
91332009.11.27 18:05buy30450.041.496530.000000.00000
91342009.11.27 18:05modify30450.041.496531.495831.49723
91352009.11.27 18:18s/l30450.041.495831.495831.49723-2.8098798.93
91362009.11.27 20:10buy30460.041.496400.000000.00000
91372009.11.27 20:10modify30460.041.496401.495701.49710
91382009.11.27 20:28s/l30460.041.495701.495701.49710-2.8098796.13
91392009.11.27 22:10buy30470.041.497040.000000.00000
91402009.11.27 22:10modify30470.041.497041.496341.49774
91412009.11.27 22:19s/l30470.041.496341.496341.49774-2.8098793.33
91422009.11.30 00:45buy30480.041.499350.000000.00000
91432009.11.30 00:45modify30480.041.499351.497851.50085
91442009.11.30 01:03s/l30480.041.497851.497851.50085-6.0098787.33
91452009.11.30 01:55buy30490.041.499520.000000.00000
91462009.11.30 01:55modify30490.041.499521.498821.50022
91472009.11.30 02:00t/p30490.041.500221.498821.500222.8098790.13
91482009.11.30 07:35buy30500.041.506080.000000.00000
91492009.11.30 07:35modify30500.041.506081.505381.50678
91502009.11.30 07:44t/p30500.041.506781.505381.506782.8098792.93
91512009.12.01 07:25buy30510.041.500690.000000.00000
91522009.12.01 07:25modify30510.041.500691.499191.50219
91532009.12.01 07:37s/l30510.041.499191.499191.50219-6.0098786.93
91542009.12.01 07:55buy30520.041.501140.000000.00000
91552009.12.01 07:55modify30520.041.501141.499641.50264
91562009.12.01 08:01t/p30520.041.502641.499641.502646.0098792.93
91572009.12.01 09:05buy30530.041.504280.000000.00000
91582009.12.01 09:05modify30530.041.504281.502781.50578
91592009.12.01 09:36t/p30530.041.505781.502781.505786.0098798.93
91602009.12.01 15:10buy30540.041.509340.000000.00000
91612009.12.01 15:10modify30540.041.509341.507841.51084
91622009.12.01 16:00s/l30540.041.507841.507841.51084-6.0098792.93
91632009.12.01 16:35buy30550.041.509400.000000.00000
91642009.12.01 16:35modify30550.041.509401.507901.51090
91652009.12.01 17:07t/p30550.041.510901.507901.510906.0098798.93
91662009.12.01 18:40buy30560.041.510820.000000.00000
91672009.12.01 18:40modify30560.041.510821.510121.51152
91682009.12.01 18:45s/l30560.041.510121.510121.51152-2.8098796.13
91692009.12.02 01:35buy30570.041.509270.000000.00000
91702009.12.02 01:35modify30570.041.509271.508171.51037
91712009.12.02 02:07s/l30570.041.508171.508171.51037-4.4098791.73
91722009.12.02 09:05buy30580.041.509170.000000.00000
91732009.12.02 09:05modify30580.041.509171.507671.51067
91742009.12.02 09:30t/p30580.041.510671.507671.510676.0098797.73
91752009.12.02 16:55buy30590.041.508760.000000.00000
91762009.12.02 16:55modify30590.041.508761.507661.50986
91772009.12.02 16:59s/l30590.041.507661.507661.50986-4.4098793.33
91782009.12.02 22:45buy30600.041.504740.000000.00000
91792009.12.02 22:45modify30600.041.504741.504041.50544
91802009.12.03 00:06t/p30600.041.505441.504041.505442.6698795.98
91812009.12.03 01:05buy30610.041.507990.000000.00000
91822009.12.03 01:05modify30610.041.507991.506491.50949
91832009.12.03 04:26t/p30610.041.509491.506491.509496.0098801.98
91842009.12.03 04:45buy30620.041.509200.000000.00000
91852009.12.03 04:45modify30620.041.509201.508501.50990
91862009.12.03 05:14s/l30620.041.508501.508501.50990-2.8098799.18
91872009.12.03 09:30buy30630.041.511870.000000.00000
91882009.12.03 09:30modify30630.041.511871.510771.51297
91892009.12.03 09:58s/l30630.041.510771.510771.51297-4.4098794.78
91902009.12.03 10:50buy30640.041.511540.000000.00000
91912009.12.03 10:50modify30640.041.511541.510341.51274
91922009.12.03 11:27t/p30640.041.512741.510341.512744.8098799.58
91932009.12.03 12:15buy30650.041.512840.000000.00000
91942009.12.03 12:15modify30650.041.512841.511641.51404
91952009.12.03 13:17s/l30650.041.511641.511641.51404-4.8098794.78
91962009.12.03 21:20buy30660.041.509480.000000.00000
91972009.12.03 21:20modify30660.041.509481.508781.51018
91982009.12.03 21:30s/l30660.041.508781.508781.51018-2.8098791.98
91992009.12.04 00:25buy30670.041.506170.000000.00000
92002009.12.04 00:25modify30670.041.506171.504671.50767
92012009.12.04 02:01s/l30670.041.504671.504671.50767-6.0098785.98
92022009.12.04 02:45buy30680.041.505870.000000.00000
92032009.12.04 02:45modify30680.041.505871.505171.50657
92042009.12.04 06:17s/l30680.041.505171.505171.50657-2.8098783.18
92052009.12.04 13:00buy30690.041.506780.000000.00000
92062009.12.04 13:00modify30690.041.506781.506081.50748
92072009.12.04 13:11t/p30690.041.507481.506081.507482.8098785.98
92082009.12.04 22:05buy30700.041.484560.000000.00000
92092009.12.04 22:05modify30700.041.484561.483861.48526
92102009.12.04 22:47t/p30700.041.485261.483861.485262.8098788.78
92112009.12.04 22:55buy30710.041.485520.000000.00000
92122009.12.04 22:55modify30710.041.485521.484021.48702
92132009.12.07 00:00t/p30710.041.487021.484021.487025.9598794.74
92142009.12.07 01:00buy30720.041.487100.000000.00000
92152009.12.07 01:00modify30720.041.487101.485601.48860
92162009.12.07 01:15s/l30720.041.485601.485601.48860-6.0098788.74
92172009.12.07 02:05buy30730.041.488490.000000.00000
92182009.12.07 02:05modify30730.041.488491.487591.48939
92192009.12.07 02:52s/l30730.041.487591.487591.48939-3.6098785.14
92202009.12.07 04:10buy30740.041.489390.000000.00000
92212009.12.07 04:10modify30740.041.489391.488691.49009
92222009.12.07 04:27s/l30740.041.488691.488691.49009-2.8098782.34
92232009.12.07 04:45buy30750.041.489380.000000.00000
92242009.12.07 04:45modify30750.041.489381.488281.49048
92252009.12.07 06:59s/l30750.041.488281.488281.49048-4.4098777.94
92262009.12.07 07:25buy30760.041.489640.000000.00000
92272009.12.07 07:25modify30760.041.489641.488241.49104
92282009.12.07 07:56s/l30760.041.488241.488241.49104-5.6098772.34
92292009.12.07 15:50buy30770.041.481800.000000.00000
92302009.12.07 15:50modify30770.041.481801.480301.48330
92312009.12.07 16:04s/l30770.041.480301.480301.48330-6.0098766.34
92322009.12.07 16:30buy30780.041.482900.000000.00000
92332009.12.07 16:30modify30780.041.482901.481401.48440
92342009.12.07 17:05s/l30780.041.481401.481401.48440-6.0098760.34
92352009.12.08 05:00buy30790.041.484420.000000.00000
92362009.12.08 05:00modify30790.041.484421.483621.48522
92372009.12.08 05:32s/l30790.041.483621.483621.48522-3.2098757.14
92382009.12.08 10:10buy30800.041.482570.000000.00000
92392009.12.08 10:10modify30800.041.482571.481071.48407
92402009.12.08 10:35t/p30800.041.484071.481071.484076.0098763.14
92412009.12.08 21:45buy30810.041.470090.000000.00000
92422009.12.08 21:45modify30810.041.470091.469391.47079
92432009.12.08 22:28t/p30810.041.470791.469391.470792.8098765.94
92442009.12.09 02:00buy30820.041.471080.000000.00000
92452009.12.09 02:00modify30820.041.471081.470281.47188
92462009.12.09 02:06s/l30820.041.470281.470281.47188-3.2098762.74
92472009.12.09 02:20buy30830.041.471360.000000.00000
92482009.12.09 02:20modify30830.041.471361.469861.47286
92492009.12.09 02:26t/p30830.041.472861.469861.472866.0098768.74
92502009.12.09 04:15buy30840.041.473630.000000.00000
92512009.12.09 04:15modify30840.041.473631.472731.47453
92522009.12.09 05:09s/l30840.041.472731.472731.47453-3.6098765.14
92532009.12.09 06:25buy30850.041.473270.000000.00000
92542009.12.09 06:25modify30850.041.473271.472371.47417
92552009.12.09 06:46s/l30850.041.472371.472371.47417-3.6098761.54
92562009.12.09 09:05buy30860.041.473050.000000.00000
92572009.12.09 09:05modify30860.041.473051.471551.47455
92582009.12.09 09:49t/p30860.041.474551.471551.474556.0098767.54
92592009.12.09 09:50buy30870.041.474660.000000.00000
92602009.12.09 09:50modify30870.041.474661.473161.47616
92612009.12.09 10:11s/l30870.041.473161.473161.47616-6.0098761.54
92622009.12.09 10:20buy30880.041.475790.000000.00000
92632009.12.09 10:20modify30880.041.475791.474291.47729
92642009.12.09 10:29s/l30880.041.474291.474291.47729-6.0098755.54
92652009.12.09 16:20buy30890.041.472450.000000.00000
92662009.12.09 16:20modify30890.041.472451.471751.47315
92672009.12.09 16:23s/l30890.041.471751.471751.47315-2.8098752.74
92682009.12.09 21:45buy30900.041.473590.000000.00000
92692009.12.09 21:45modify30900.041.473591.472491.47469
92702009.12.09 22:45s/l30900.041.472491.472491.47469-4.4098748.34
92712009.12.10 07:30buy30910.041.471370.000000.00000
92722009.12.10 07:30modify30910.041.471371.470671.47207
92732009.12.10 07:56t/p30910.041.472071.470671.472072.8098751.14
92742009.12.10 11:05buy30920.041.471700.000000.00000
92752009.12.10 11:05modify30920.041.471701.471001.47240
92762009.12.10 11:07t/p30920.041.472401.471001.472402.8098753.94
92772009.12.10 11:45buy30930.041.474040.000000.00000
92782009.12.10 11:45modify30930.041.474041.472541.47554
92792009.12.10 13:13s/l30930.041.472541.472541.47554-6.0098747.94
92802009.12.10 14:45buy30940.041.473920.000000.00000
92812009.12.10 14:45modify30940.041.473921.472421.47542
92822009.12.10 15:10t/p30940.041.475421.472421.475426.0098753.94
92832009.12.10 20:00buy30950.041.471640.000000.00000
92842009.12.10 20:00modify30950.041.471641.470141.47314
92852009.12.10 20:19t/p30950.041.473141.470141.473146.0098759.94
92862009.12.10 21:15buy30960.041.472810.000000.00000
92872009.12.10 21:15modify30960.041.472811.471911.47371
92882009.12.11 02:12s/l30960.041.471911.471911.47371-3.6598756.29
92892009.12.11 05:25buy30970.041.473110.000000.00000
92902009.12.11 05:25modify30970.041.473111.472411.47381
92912009.12.11 05:56s/l30970.041.472411.472411.47381-2.8098753.49
92922009.12.11 06:20buy30980.041.473180.000000.00000
92932009.12.11 06:20modify30980.041.473181.472381.47398
92942009.12.11 07:37t/p30980.041.473981.472381.473983.2098756.69
92952009.12.11 07:40buy30990.041.474080.000000.00000
92962009.12.11 07:40modify30990.041.474081.473381.47478
92972009.12.11 07:41s/l30990.041.473381.473381.47478-2.8098753.89
92982009.12.11 08:55buy31000.041.472880.000000.00000
92992009.12.11 08:55modify31000.041.472881.471681.47408
93002009.12.11 09:28t/p31000.041.474081.471681.474084.8098758.69
93012009.12.11 09:30buy31010.041.473850.000000.00000
93022009.12.11 09:30modify31010.041.473851.472351.47535
93032009.12.11 10:17t/p31010.041.475351.472351.475356.0098764.69
93042009.12.11 11:25buy31020.041.476250.000000.00000
93052009.12.11 11:25modify31020.041.476251.475551.47695
93062009.12.11 11:33t/p31020.041.476951.475551.476952.8098767.49
93072009.12.11 12:45buy31030.041.476650.000000.00000
93082009.12.11 12:45modify31030.041.476651.475951.47735
93092009.12.11 13:25t/p31030.041.477351.475951.477352.8098770.29
93102009.12.11 18:25buy31040.041.461340.000000.00000
93112009.12.11 18:25modify31040.041.461341.460641.46204
93122009.12.11 18:29s/l31040.041.460641.460641.46204-2.8098767.49
93132009.12.11 20:45buy31050.041.462110.000000.00000
93142009.12.11 20:45modify31050.041.462111.461411.46281
93152009.12.11 22:00t/p31050.041.462811.461411.462812.8098770.29
93162009.12.11 22:55buy31060.041.462730.000000.00000
93172009.12.11 22:55modify31060.041.462731.462031.46343
93182009.12.11 22:59s/l31060.041.462031.462031.46343-2.8098767.49
93192009.12.14 02:10buy31070.041.463880.000000.00000
93202009.12.14 02:10modify31070.041.463881.462381.46538
93212009.12.14 04:23s/l31070.041.462381.462381.46538-6.0098761.49
93222009.12.14 08:35buy31080.041.467690.000000.00000
93232009.12.14 08:35modify31080.041.467691.466191.46919
93242009.12.14 09:12s/l31080.041.466191.466191.46919-6.0098755.49
93252009.12.14 11:10buy31090.041.466870.000000.00000
93262009.12.14 11:10modify31090.041.466871.465971.46777
93272009.12.14 11:24s/l31090.041.465971.465971.46777-3.6098751.89
93282009.12.14 14:15buy31100.041.464760.000000.00000
93292009.12.14 14:15modify31100.041.464761.463761.46576
93302009.12.14 14:24s/l31100.041.463761.463761.46576-4.0098747.89
93312009.12.14 15:55buy31110.041.464890.000000.00000
93322009.12.14 15:55modify31110.041.464891.463791.46599
93332009.12.14 16:08s/l31110.041.463791.463791.46599-4.4098743.49
93342009.12.14 18:20buy31120.041.465140.000000.00000
93352009.12.14 18:20modify31120.041.465141.463741.46654
93362009.12.15 06:18s/l31120.041.463741.463741.46654-5.6598737.84
93372009.12.15 12:35buy31130.041.455050.000000.00000
93382009.12.15 12:35modify31130.041.455051.453551.45655
93392009.12.15 13:23s/l31130.041.453551.453551.45655-6.0098731.84
93402009.12.15 15:05buy31140.041.454750.000000.00000
93412009.12.15 15:05modify31140.041.454751.453251.45625
93422009.12.15 15:21t/p31140.041.456251.453251.456256.0098737.84
93432009.12.15 20:25buy31150.041.452290.000000.00000
93442009.12.15 20:25modify31150.041.452291.451591.45299
93452009.12.15 20:31t/p31150.041.452991.451591.452992.8098740.64
93462009.12.15 22:15buy31160.041.453490.000000.00000
93472009.12.15 22:15modify31160.041.453491.452791.45419
93482009.12.16 00:26t/p31160.041.454191.452791.454192.7598743.39
93492009.12.16 01:50buy31170.041.453960.000000.00000
93502009.12.16 01:50modify31170.041.453961.453261.45466
93512009.12.16 02:00s/l31170.041.453261.453261.45466-2.8098740.59
93522009.12.16 02:40buy31180.041.454080.000000.00000
93532009.12.16 02:40modify31180.041.454081.453381.45478
93542009.12.16 04:49s/l31180.041.453381.453381.45478-2.8098737.79
93552009.12.16 07:20buy31190.041.454470.000000.00000
93562009.12.16 07:20modify31190.041.454471.453271.45567
93572009.12.16 07:27t/p31190.041.455671.453271.455674.8098742.59
93582009.12.16 11:00buy31200.041.455740.000000.00000
93592009.12.16 11:00modify31200.041.455741.454241.45724
93602009.12.16 13:01t/p31200.041.457241.454241.457246.0098748.59
93612009.12.16 16:40buy31210.041.458430.000000.00000
93622009.12.16 16:40modify31210.041.458431.456931.45993
93632009.12.16 17:23s/l31210.041.456931.456931.45993-6.0098742.59
93642009.12.16 21:50buy31220.041.453100.000000.00000
93652009.12.16 21:50modify31220.041.453101.451801.45440
93662009.12.17 02:06s/l31220.041.451801.451801.45440-5.3498737.25
93672009.12.17 06:40buy31230.041.440380.000000.00000
93682009.12.17 06:40modify31230.041.440381.438881.44188
93692009.12.17 07:16s/l31230.041.438881.438881.44188-6.0098731.25
93702009.12.17 08:10buy31240.041.441650.000000.00000
93712009.12.17 08:10modify31240.041.441651.440651.44265
93722009.12.17 08:34s/l31240.041.440651.440651.44265-4.0098727.25
93732009.12.17 19:30buy31250.041.433330.000000.00000
93742009.12.17 19:30modify31250.041.433331.432331.43433
93752009.12.17 19:55t/p31250.041.434331.432331.434334.0098731.25
93762009.12.18 04:15buy31260.041.438900.000000.00000
93772009.12.18 04:15modify31260.041.438901.437401.44040
93782009.12.18 04:21s/l31260.041.437401.437401.44040-6.0098725.25
93792009.12.18 05:20buy31270.041.438970.000000.00000
93802009.12.18 05:20modify31270.041.438971.438271.43967
93812009.12.18 05:22t/p31270.041.439671.438271.439672.8098728.05
93822009.12.18 11:15buy31280.041.439940.000000.00000
93832009.12.18 11:15modify31280.041.439941.439241.44064
93842009.12.18 11:19s/l31280.041.439241.439241.44064-2.8098725.25
93852009.12.18 20:10buy31290.041.430780.000000.00000
93862009.12.18 20:10modify31290.041.430781.430081.43148
93872009.12.18 20:24t/p31290.041.431481.430081.431482.8098728.05
93882009.12.21 05:55buy31300.041.435130.000000.00000
93892009.12.21 05:55modify31300.041.435131.434431.43583
93902009.12.21 06:21s/l31300.041.434431.434431.43583-2.8098725.25
93912009.12.21 08:30buy31310.041.434270.000000.00000
93922009.12.21 08:30modify31310.041.434271.432771.43577
93932009.12.21 08:47s/l31310.041.432771.432771.43577-6.0098719.25
93942009.12.21 11:00buy31320.041.432320.000000.00000
93952009.12.21 11:00modify31320.041.432321.430821.43382
93962009.12.21 11:46t/p31320.041.433821.430821.433826.0098725.25
93972009.12.21 12:30buy31330.041.434020.000000.00000
93982009.12.21 12:30modify31330.041.434021.433321.43472
93992009.12.21 13:07t/p31330.041.434721.433321.434722.8098728.05
94002009.12.22 00:45buy31340.041.428250.000000.00000
94012009.12.22 00:45modify31340.041.428251.427051.42945
94022009.12.22 02:44t/p31340.041.429451.427051.429454.8098732.85
94032009.12.22 04:00buy31350.041.429530.000000.00000
94042009.12.22 04:00modify31350.041.429531.428531.43053
94052009.12.22 08:11t/p31350.041.430531.428531.430534.0098736.85
94062009.12.22 09:20buy31360.041.432570.000000.00000
94072009.12.22 09:20modify31360.041.432571.431071.43407
94082009.12.22 11:08s/l31360.041.431071.431071.43407-6.0098730.85
94092009.12.22 19:50buy31370.041.426930.000000.00000
94102009.12.22 19:50modify31370.041.426931.426031.42783
94112009.12.22 20:21s/l31370.041.426031.426031.42783-3.6098727.25
94122009.12.23 08:20buy31380.041.426130.000000.00000
94132009.12.23 08:20modify31380.041.426131.425431.42683
94142009.12.23 08:39s/l31380.041.425431.425431.42683-2.8098724.45
94152009.12.23 12:15buy31390.041.425690.000000.00000
94162009.12.23 12:15modify31390.041.425691.424191.42719
94172009.12.23 13:51t/p31390.041.427191.424191.427196.0098730.45
94182009.12.23 14:40buy31400.041.428400.000000.00000
94192009.12.23 14:40modify31400.041.428401.426901.42990
94202009.12.23 14:55s/l31400.041.426901.426901.42990-6.0098724.45
94212009.12.23 15:10buy31410.041.428520.000000.00000
94222009.12.23 15:10modify31410.041.428521.427021.43002
94232009.12.23 16:03t/p31410.041.430021.427021.430026.0098730.45
94242009.12.23 16:05buy31420.041.431210.000000.00000
94252009.12.23 16:05modify31420.041.431211.429711.43271
94262009.12.23 16:30t/p31420.041.432711.429711.432716.0098736.45
94272009.12.23 18:20buy31430.041.435720.000000.00000
94282009.12.23 18:20modify31430.041.435721.434221.43722
94292009.12.23 19:38s/l31430.041.434221.434221.43722-6.0098730.45
94302009.12.23 20:35buy31440.041.435560.000000.00000
94312009.12.23 20:35modify31440.041.435561.434361.43676
94322009.12.23 20:50s/l31440.041.434361.434361.43676-4.8098725.65
94332009.12.24 01:00buy31450.041.433610.000000.00000
94342009.12.24 01:00modify31450.041.433611.432911.43431
94352009.12.24 02:45t/p31450.041.434311.432911.434312.8098728.45
94362009.12.24 04:30buy31460.041.435190.000000.00000
94372009.12.24 04:30modify31460.041.435191.434491.43589
94382009.12.24 04:40s/l31460.041.434491.434491.43589-2.8098725.65
94392009.12.24 06:45buy31470.041.434480.000000.00000
94402009.12.24 06:45modify31470.041.434481.433781.43518
94412009.12.24 07:21t/p31470.041.435181.433781.435182.8098728.45
94422009.12.28 00:15buy31480.041.436780.000000.00000
94432009.12.28 00:15modify31480.041.436781.435981.43758
94442009.12.28 01:54s/l31480.041.435981.435981.43758-3.2098725.25
94452009.12.28 07:30buy31490.041.439210.000000.00000
94462009.12.28 07:30modify31490.041.439211.437711.44071
94472009.12.28 08:17s/l31490.041.437711.437711.44071-6.0098719.25
94482009.12.28 09:40buy31500.041.438640.000000.00000
94492009.12.28 09:40modify31500.041.438641.437941.43934
94502009.12.28 10:06t/p31500.041.439341.437941.439342.8098722.05
94512009.12.28 12:10buy31510.041.440120.000000.00000
94522009.12.28 12:10modify31510.041.440121.439321.44092
94532009.12.28 12:56t/p31510.041.440921.439321.440923.2098725.25
94542009.12.28 13:50buy31520.041.441280.000000.00000
94552009.12.28 13:50modify31520.041.441281.440381.44218
94562009.12.28 14:14s/l31520.041.440381.440381.44218-3.6098721.65
94572009.12.28 15:30buy31530.041.440630.000000.00000
94582009.12.28 15:30modify31530.041.440631.439931.44133
94592009.12.28 15:45s/l31530.041.439931.439931.44133-2.8098718.85
94602009.12.28 19:55buy31540.041.439310.000000.00000
94612009.12.28 19:55modify31540.041.439311.438611.44001
94622009.12.28 20:10s/l31540.041.438611.438611.44001-2.8098716.05
94632009.12.29 05:20buy31550.041.436470.000000.00000
94642009.12.29 05:20modify31550.041.436471.435371.43757
94652009.12.29 07:34t/p31550.041.437571.435371.437574.4098720.45
94662009.12.29 10:50buy31560.041.443000.000000.00000
94672009.12.29 10:50modify31560.041.443001.442001.44400
94682009.12.29 11:29s/l31560.041.442001.442001.44400-4.0098716.45
94692009.12.30 04:25buy31570.041.431480.000000.00000
94702009.12.30 04:25modify31570.041.431481.430781.43218
94712009.12.30 04:36s/l31570.041.430781.430781.43218-2.8098713.65
94722009.12.30 06:20buy31580.041.432590.000000.00000
94732009.12.30 06:20modify31580.041.432591.431691.43349
94742009.12.30 07:18t/p31580.041.433491.431691.433493.6098717.25
94752009.12.30 08:20buy31590.041.434170.000000.00000
94762009.12.30 08:20modify31590.041.434171.433471.43487
94772009.12.30 08:57t/p31590.041.434871.433471.434872.8098720.05
94782009.12.30 11:35buy31600.041.435690.000000.00000
94792009.12.30 11:35modify31600.041.435691.434991.43639
94802009.12.30 12:11s/l31600.041.434991.434991.43639-2.8098717.25
94812009.12.30 14:00buy31610.041.434300.000000.00000
94822009.12.30 14:00modify31610.041.434301.433301.43530
94832009.12.30 14:25s/l31610.041.433301.433301.43530-4.0098713.25
94842009.12.30 17:55buy31620.041.431450.000000.00000
94852009.12.30 17:55modify31620.041.431451.429951.43295
94862009.12.30 18:08t/p31620.041.432951.429951.432956.0098719.25
94872009.12.30 19:50buy31630.041.433830.000000.00000
94882009.12.30 19:50modify31630.041.433831.433131.43453
94892009.12.30 21:00s/l31630.041.433131.433131.43453-2.8098716.45
94902009.12.30 22:50buy31640.041.434060.000000.00000
94912009.12.30 22:50modify31640.041.434061.433361.43476
94922009.12.30 23:07s/l31640.041.433361.433361.43476-2.8098713.65
94932009.12.31 01:45buy31650.041.434690.000000.00000
94942009.12.31 01:45modify31650.041.434691.433991.43539
94952009.12.31 02:01t/p31650.041.435391.433991.435392.8098716.45
94962009.12.31 05:45buy31660.041.436930.000000.00000
94972009.12.31 05:45modify31660.041.436931.436231.43763
94982009.12.31 07:34t/p31660.041.437631.436231.437632.8098719.25
94992009.12.31 10:10buy31670.041.441170.000000.00000
95002009.12.31 10:10modify31670.041.441171.440471.44187
95012009.12.31 10:11t/p31670.041.441871.440471.441872.8098722.05
95022010.01.04 03:35buy31680.041.428290.000000.00000
95032010.01.04 03:35modify31680.041.428291.427591.42899
95042010.01.04 03:52t/p31680.041.428991.427591.428992.8098724.85
95052010.01.04 05:40buy31690.041.429770.000000.00000
95062010.01.04 05:40modify31690.041.429771.428771.43077
95072010.01.04 06:01s/l31690.041.428771.428771.43077-4.0098720.85
95082010.01.04 06:15buy31700.041.429520.000000.00000
95092010.01.04 06:15modify31700.041.429521.428821.43022
95102010.01.04 06:31t/p31700.041.430221.428821.430222.8098723.65
95112010.01.04 09:40buy31710.041.432040.000000.00000
95122010.01.04 09:40modify31710.041.432041.430541.43354
95132010.01.04 09:52t/p31710.041.433541.430541.433546.0098729.65
95142010.01.04 12:10buy31720.041.438930.000000.00000
95152010.01.04 12:10modify31720.041.438931.437531.44033
95162010.01.04 12:22t/p31720.041.440331.437531.440335.6098735.25
95172010.01.04 13:15buy31730.041.440220.000000.00000
95182010.01.04 13:15modify31730.041.440221.438721.44172
95192010.01.04 14:44t/p31730.041.441721.438721.441726.0098741.25
95202010.01.04 19:35buy31740.041.442460.000000.00000
95212010.01.04 19:35modify31740.041.442461.441361.44356
95222010.01.04 19:53s/l31740.041.441361.441361.44356-4.4098736.85
95232010.01.04 21:45buy31750.041.442140.000000.00000
95242010.01.04 21:45modify31750.041.442141.441241.44304
95252010.01.04 21:52s/l31750.041.441241.441241.44304-3.6098733.25
95262010.01.04 23:55buy31760.041.441720.000000.00000
95272010.01.04 23:55modify31760.041.441721.441021.44242
95282010.01.04 23:59s/l31760.041.441021.441021.44242-2.8098730.45
95292010.01.05 00:45buy31770.041.441730.000000.00000
95302010.01.05 00:45modify31770.041.441731.441031.44243
95312010.01.05 00:57t/p31770.041.442431.441031.442432.8098733.25
95322010.01.05 05:25buy31780.041.442690.000000.00000
95332010.01.05 05:25modify31780.041.442691.441891.44349
95342010.01.05 05:36t/p31780.041.443491.441891.443493.2098736.45
95352010.01.05 22:30buy31790.041.437330.000000.00000
95362010.01.05 22:30modify31790.041.437331.436631.43803
95372010.01.05 22:37s/l31790.041.436631.436631.43803-2.8098733.65
95382010.01.06 02:55buy31800.041.436010.000000.00000
95392010.01.06 02:55modify31800.041.436011.435311.43671
95402010.01.06 02:56t/p31800.041.436711.435311.436712.8098736.45
95412010.01.06 04:05buy31810.041.436380.000000.00000
95422010.01.06 04:05modify31810.041.436381.434881.43788
95432010.01.06 06:19s/l31810.041.434881.434881.43788-6.0098730.45
95442010.01.06 07:25buy31820.041.435780.000000.00000
95452010.01.06 07:25modify31820.041.435781.435081.43648
95462010.01.06 07:39s/l31820.041.435081.435081.43648-2.8098727.65
95472010.01.06 09:00buy31830.041.433250.000000.00000
95482010.01.06 09:00modify31830.041.433251.431851.43465
95492010.01.06 09:14t/p31830.041.434651.431851.434655.6098733.25
95502010.01.06 12:15buy31840.041.436630.000000.00000
95512010.01.06 12:15modify31840.041.436631.435931.43733
95522010.01.06 12:18s/l31840.041.435931.435931.43733-2.8098730.45
95532010.01.06 14:30buy31850.041.436480.000000.00000
95542010.01.06 14:30modify31850.041.436481.434981.43798
95552010.01.06 15:13s/l31850.041.434981.434981.43798-6.0098724.45
95562010.01.07 01:05buy31860.041.441750.000000.00000
95572010.01.07 01:05modify31860.041.441751.440251.44325
95582010.01.07 01:29t/p31860.041.443251.440251.443256.0098730.45
95592010.01.07 05:15buy31870.041.441330.000000.00000
95602010.01.07 05:15modify31870.041.441331.439831.44283
95612010.01.07 05:52s/l31870.041.439831.439831.44283-6.0098724.45
95622010.01.07 08:45buy31880.041.438740.000000.00000
95632010.01.07 08:45modify31880.041.438741.437241.44024
95642010.01.07 09:27s/l31880.041.437241.437241.44024-6.0098718.45
95652010.01.07 14:55buy31890.041.433360.000000.00000
95662010.01.07 14:55modify31890.041.433361.431861.43486
95672010.01.07 15:36t/p31890.041.434861.431861.434866.0098724.45
95682010.01.08 02:25buy31900.041.432370.000000.00000
95692010.01.08 02:25modify31900.041.432371.431071.43367
95702010.01.08 02:44s/l31900.041.431071.431071.43367-5.2098719.25
95712010.01.08 04:30buy31910.041.431420.000000.00000
95722010.01.08 04:30modify31910.041.431421.430721.43212
95732010.01.08 06:33s/l31910.041.430721.430721.43212-2.8098716.45
95742010.01.08 08:05buy31920.041.431190.000000.00000
95752010.01.08 08:05modify31920.041.431191.430491.43189
95762010.01.08 08:09s/l31920.041.430491.430491.43189-2.8098713.65
95772010.01.08 09:55buy31930.041.432860.000000.00000
95782010.01.08 09:55modify31930.041.432861.431761.43396
95792010.01.08 11:06s/l31930.041.431761.431761.43396-4.4098709.25
95802010.01.08 19:55buy31940.041.442770.000000.00000
95812010.01.08 19:55modify31940.041.442771.441271.44427
95822010.01.08 21:50s/l31940.041.441271.441271.44427-6.0098703.25
95832010.01.11 06:40buy31950.041.450860.000000.00000
95842010.01.11 06:40modify31950.041.450861.450161.45156
95852010.01.11 06:46t/p31950.041.451561.450161.451562.8098706.05
95862010.01.11 09:25buy31960.041.450760.000000.00000
95872010.01.11 09:25modify31960.041.450761.449761.45176
95882010.01.11 09:34t/p31960.041.451761.449761.451764.0098710.05
95892010.01.11 18:20buy31970.041.454270.000000.00000
95902010.01.11 18:20modify31970.041.454271.453371.45517
95912010.01.11 18:27s/l31970.041.453371.453371.45517-3.6098706.45
95922010.01.11 20:15buy31980.041.454060.000000.00000
95932010.01.11 20:15modify31980.041.454061.452761.45536
95942010.01.11 20:26s/l31980.041.452761.452761.45536-5.2098701.25
95952010.01.12 06:10buy31990.041.448850.000000.00000
95962010.01.12 06:10modify31990.041.448851.448151.44955
95972010.01.12 06:58t/p31990.041.449551.448151.449552.8098704.05
95982010.01.12 07:00buy32000.041.449460.000000.00000
95992010.01.12 07:00modify32000.041.449461.448661.45026
96002010.01.12 07:28t/p32000.041.450261.448661.450263.2098707.25
96012010.01.12 13:55buy32010.041.450070.000000.00000
96022010.01.12 13:55modify32010.041.450071.448571.45157
96032010.01.12 14:11s/l32010.041.448571.448571.45157-6.0098701.25
96042010.01.12 15:30buy32020.041.449060.000000.00000
96052010.01.12 15:30modify32020.041.449061.447561.45056
96062010.01.12 15:37t/p32020.041.450561.447561.450566.0098707.25
96072010.01.12 16:30buy32030.041.452240.000000.00000
96082010.01.12 16:30modify32030.041.452241.450741.45374
96092010.01.12 16:47t/p32030.041.453741.450741.453746.0098713.25
96102010.01.13 03:20buy32040.041.447690.000000.00000
96112010.01.13 03:20modify32040.041.447691.446991.44839
96122010.01.13 03:41t/p32040.041.448391.446991.448392.8098716.05
96132010.01.13 03:45buy32050.041.448570.000000.00000
96142010.01.13 03:45modify32050.041.448571.447471.44967
96152010.01.13 03:55s/l32050.041.447471.447471.44967-4.4098711.65
96162010.01.13 04:50buy32060.041.447720.000000.00000
96172010.01.13 04:50modify32060.041.447721.446721.44872
96182010.01.13 05:32t/p32060.041.448721.446721.448724.0098715.65
96192010.01.13 06:20buy32070.041.449060.000000.00000
96202010.01.13 06:20modify32070.041.449061.448161.44996
96212010.01.13 07:04s/l32070.041.448161.448161.44996-3.6098712.05
96222010.01.13 10:15buy32080.041.450740.000000.00000
96232010.01.13 10:15modify32080.041.450741.449241.45224
96242010.01.13 11:01s/l32080.041.449241.449241.45224-6.0098706.05
96252010.01.13 11:45buy32090.041.451050.000000.00000
96262010.01.13 11:45modify32090.041.451051.450151.45195
96272010.01.13 11:52t/p32090.041.451951.450151.451953.6098709.65
96282010.01.13 14:30buy32100.041.457250.000000.00000
96292010.01.13 14:30modify32100.041.457251.456051.45845
96302010.01.13 15:05s/l32100.041.456051.456051.45845-4.8098704.85
96312010.01.13 20:25buy32110.041.450470.000000.00000
96322010.01.13 20:25modify32110.041.450471.449671.45127
96332010.01.13 20:49t/p32110.041.451271.449671.451273.2098708.05
96342010.01.13 21:30buy32120.041.451410.000000.00000
96352010.01.13 21:30modify32120.041.451411.450611.45221
96362010.01.13 21:38s/l32120.041.450611.450611.45221-3.2098704.85
96372010.01.14 01:35buy32130.041.453810.000000.00000
96382010.01.14 01:35modify32130.041.453811.452311.45531
96392010.01.14 02:05s/l32130.041.452311.452311.45531-6.0098698.85
96402010.01.14 02:55buy32140.041.453780.000000.00000
96412010.01.14 02:55modify32140.041.453781.452881.45468
96422010.01.14 03:21t/p32140.041.454681.452881.454683.6098702.45
96432010.01.14 04:30buy32150.041.454340.000000.00000
96442010.01.14 04:30modify32150.041.454341.453441.45524
96452010.01.14 05:16s/l32150.041.453441.453441.45524-3.6098698.85
96462010.01.14 08:15buy32160.041.454660.000000.00000
96472010.01.14 08:15modify32160.041.454661.453161.45616
96482010.01.14 08:43s/l32160.041.453161.453161.45616-6.0098692.85
96492010.01.14 15:00buy32170.041.450890.000000.00000
96502010.01.14 15:00modify32170.041.450891.449391.45239
96512010.01.14 15:04s/l32170.041.449391.449391.45239-6.0098686.85
96522010.01.14 18:05buy32180.041.448130.000000.00000
96532010.01.14 18:05modify32180.041.448131.446631.44963
96542010.01.14 18:32t/p32180.041.449631.446631.449636.0098692.85
96552010.01.14 19:10buy32190.041.449950.000000.00000
96562010.01.14 19:10modify32190.041.449951.448451.45145
96572010.01.14 19:51t/p32190.041.451451.448451.451456.0098698.85
96582010.01.14 21:20buy32200.041.450360.000000.00000
96592010.01.14 21:20modify32200.041.450361.449661.45106
96602010.01.14 23:12s/l32200.041.449661.449661.45106-2.8098696.05
96612010.01.15 10:15buy32210.041.440730.000000.00000
96622010.01.15 10:15modify32210.041.440731.440031.44143
96632010.01.15 10:27t/p32210.041.441431.440031.441432.8098698.85
96642010.01.15 17:20buy32220.041.437980.000000.00000
96652010.01.15 17:20modify32220.041.437981.436481.43948
96662010.01.15 20:12s/l32220.041.436481.436481.43948-6.0098692.85
96672010.01.18 03:35buy32230.041.435190.000000.00000
96682010.01.18 03:35modify32230.041.435191.434491.43589
96692010.01.18 04:02t/p32230.041.435891.434491.435892.8098695.65
96702010.01.18 04:40buy32240.041.436090.000000.00000
96712010.01.18 04:40modify32240.041.436091.435391.43679
96722010.01.18 04:47t/p32240.041.436791.435391.436792.8098698.45
96732010.01.18 11:50buy32250.041.438390.000000.00000
96742010.01.18 11:50modify32250.041.438391.437691.43909
96752010.01.18 11:56s/l32250.041.437691.437691.43909-2.8098695.65
96762010.01.18 13:30buy32260.041.438420.000000.00000
96772010.01.18 13:30modify32260.041.438421.436921.43992
96782010.01.18 14:00s/l32260.041.436921.436921.43992-6.0098689.65
96792010.01.18 15:10buy32270.041.437930.000000.00000
96802010.01.18 15:10modify32270.041.437931.437031.43883
96812010.01.18 15:55t/p32270.041.438831.437031.438833.6098693.25
96822010.01.18 16:25buy32280.041.438790.000000.00000
96832010.01.18 16:25modify32280.041.438791.438091.43949
96842010.01.18 16:35t/p32280.041.439491.438091.439492.8098696.05
96852010.01.18 18:15buy32290.041.439410.000000.00000
96862010.01.18 18:15modify32290.041.439411.438011.44081
96872010.01.18 21:59s/l32290.041.438011.438011.44081-5.6098690.45
96882010.01.18 23:40buy32300.041.438960.000000.00000
96892010.01.18 23:40modify32300.041.438961.438161.43976
96902010.01.18 23:56s/l32300.041.438161.438161.43976-3.2098687.25
96912010.01.19 00:05buy32310.041.439760.000000.00000
96922010.01.19 00:05modify32310.041.439761.438261.44126
96932010.01.19 01:11t/p32310.041.441261.438261.441266.0098693.25
96942010.01.19 05:55buy32320.041.439670.000000.00000
96952010.01.19 05:55modify32320.041.439671.438971.44037
96962010.01.19 06:19s/l32320.041.438971.438971.44037-2.8098690.45
96972010.01.19 08:15buy32330.041.440510.000000.00000
96982010.01.19 08:15modify32330.041.440511.439411.44161
96992010.01.19 09:07s/l32330.041.439411.439411.44161-4.4098686.05
97002010.01.19 14:45buy32340.041.429220.000000.00000
97012010.01.19 14:45modify32340.041.429221.428521.42992
97022010.01.19 14:56s/l32340.041.428521.428521.42992-2.8098683.25
97032010.01.19 19:35buy32350.041.428870.000000.00000
97042010.01.19 19:35modify32350.041.428871.428071.42967
97052010.01.19 21:30t/p32350.041.429671.428071.429673.2098686.45
97062010.01.20 02:00buy32360.041.428870.000000.00000
97072010.01.20 02:00modify32360.041.428871.428171.42957
97082010.01.20 02:03s/l32360.041.428171.428171.42957-2.8098683.65
97092010.01.20 08:25buy32370.041.420790.000000.00000
97102010.01.20 08:25modify32370.041.420791.419291.42229
97112010.01.20 08:30s/l32370.041.419291.419291.42229-6.0098677.65
97122010.01.20 22:55buy32380.041.410560.000000.00000
97132010.01.20 22:55modify32380.041.410561.409861.41126
97142010.01.20 23:04s/l32380.041.409861.409861.41126-2.8098674.85
97152010.01.21 02:15buy32390.041.412620.000000.00000
97162010.01.21 02:15modify32390.041.412621.411721.41352
97172010.01.21 02:32t/p32390.041.413521.411721.413523.6098678.45
97182010.01.21 04:55buy32400.041.409270.000000.00000
97192010.01.21 04:55modify32400.041.409271.407771.41077
97202010.01.21 07:41t/p32400.041.410771.407771.410776.0098684.45
97212010.01.21 14:55buy32410.041.408120.000000.00000
97222010.01.21 14:55modify32410.041.408121.407421.40882
97232010.01.21 14:58s/l32410.041.407421.407421.40882-2.8098681.65
97242010.01.21 19:25buy32420.041.411080.000000.00000
97252010.01.21 19:25modify32420.041.411081.409581.41258
97262010.01.21 20:20s/l32420.041.409581.409581.41258-6.0098675.65
97272010.01.22 00:50buy32430.041.409190.000000.00000
97282010.01.22 00:50modify32430.041.409191.408291.41009
97292010.01.22 00:56t/p32430.041.410091.408291.410093.6098679.25
97302010.01.22 01:25buy32440.041.410580.000000.00000
97312010.01.22 01:25modify32440.041.410581.409081.41208
97322010.01.22 02:09s/l32440.041.409081.409081.41208-6.0098673.25
97332010.01.22 02:25buy32450.041.411150.000000.00000
97342010.01.22 02:25modify32450.041.411151.409651.41265
97352010.01.22 02:41t/p32450.041.412651.409651.412656.0098679.25
97362010.01.22 03:45buy32460.041.413550.000000.00000
97372010.01.22 03:45modify32460.041.413551.412551.41455
97382010.01.22 04:18s/l32460.041.412551.412551.41455-4.0098675.25
97392010.01.22 08:50buy32470.041.414710.000000.00000
97402010.01.22 08:50modify32470.041.414711.413211.41621
97412010.01.22 09:51s/l32470.041.413211.413211.41621-6.0098669.25
97422010.01.22 10:40buy32480.041.414990.000000.00000
97432010.01.22 10:40modify32480.041.414991.413491.41649
97442010.01.22 12:24s/l32480.041.413491.413491.41649-6.0098663.25
97452010.01.22 14:35buy32490.041.413710.000000.00000
97462010.01.22 14:35modify32490.041.413711.412211.41521
97472010.01.22 14:50s/l32490.041.412211.412211.41521-6.0098657.25
97482010.01.22 16:55buy32500.041.412620.000000.00000
97492010.01.22 16:55modify32500.041.412621.411921.41332
97502010.01.22 17:00t/p32500.041.413321.411921.413322.8098660.05
97512010.01.22 22:05buy32510.041.414270.000000.00000
97522010.01.22 22:05modify32510.041.414271.413571.41497
97532010.01.22 22:13s/l32510.041.413571.413571.41497-2.8098657.25
97542010.01.25 03:10buy32520.041.416390.000000.00000
97552010.01.25 03:10modify32520.041.416391.415091.41769
97562010.01.25 08:20s/l32520.041.415091.415091.41769-5.2098652.05
97572010.01.25 10:10buy32530.041.415060.000000.00000
97582010.01.25 10:10modify32530.041.415061.414361.41576
97592010.01.25 10:10s/l32530.041.414361.414361.41576-2.8098649.25
97602010.01.25 11:05buy32540.041.415200.000000.00000
97612010.01.25 11:05modify32540.041.415201.414501.41590
97622010.01.25 11:07t/p32540.041.415901.414501.415902.8098652.05
97632010.01.25 19:25buy32550.041.414870.000000.00000
97642010.01.25 19:25modify32550.041.414871.414171.41557
97652010.01.25 20:03s/l32550.041.414171.414171.41557-2.8098649.25
97662010.01.26 00:50buy32560.041.415560.000000.00000
97672010.01.26 00:50modify32560.041.415561.414861.41626
97682010.01.26 00:54s/l32560.041.414861.414861.41626-2.8098646.45
97692010.01.26 02:10buy32570.041.417210.000000.00000
97702010.01.26 02:10modify32570.041.417211.416311.41811
97712010.01.26 03:10s/l32570.041.416311.416311.41811-3.6098642.85
97722010.01.26 08:56buy32580.041.409240.000000.00000
97732010.01.26 08:56modify32580.041.409241.407741.41074
97742010.01.26 10:01t/p32580.041.410741.407741.410746.0098648.85
97752010.01.26 10:05buy32590.041.410070.000000.00000
97762010.01.26 10:05modify32590.041.410071.408571.41157
97772010.01.26 10:25s/l32590.041.408571.408571.41157-6.0098642.85
97782010.01.26 11:45buy32600.041.410070.000000.00000
97792010.01.26 11:45modify32600.041.410071.409371.41077
97802010.01.26 11:57s/l32600.041.409371.409371.41077-2.8098640.05
97812010.01.26 18:15buy32610.041.409410.000000.00000
97822010.01.26 18:15modify32610.041.409411.407911.41091
97832010.01.26 21:13s/l32610.041.407911.407911.41091-6.0098634.05
97842010.01.27 01:00buy32620.041.408270.000000.00000
97852010.01.27 01:00modify32620.041.408271.407571.40897
97862010.01.27 01:02s/l32620.041.407571.407571.40897-2.8098631.25
97872010.01.27 02:35buy32630.041.408500.000000.00000
97882010.01.27 02:35modify32630.041.408501.407001.41000
97892010.01.27 03:31s/l32630.041.407001.407001.41000-6.0098625.25
97902010.01.27 12:35buy32640.041.407220.000000.00000
97912010.01.27 12:35modify32640.041.407221.406521.40792
97922010.01.27 12:38s/l32640.041.406521.406521.40792-2.8098622.45
97932010.01.27 13:45buy32650.041.408300.000000.00000
97942010.01.27 13:45modify32650.041.408301.407601.40900
97952010.01.27 14:03s/l32650.041.407601.407601.40900-2.8098619.65
97962010.01.27 17:40buy32660.041.405230.000000.00000
97972010.01.27 17:40modify32660.041.405231.403731.40673
97982010.01.27 18:36s/l32660.041.403731.403731.40673-6.0098613.65
97992010.01.27 23:11buy32670.041.402370.000000.00000
98002010.01.27 23:11modify32670.041.402371.401671.40307
98012010.01.27 23:43t/p32670.041.403071.401671.403072.8098616.45
98022010.01.28 00:35buy32680.041.403590.000000.00000
98032010.01.28 00:35modify32680.041.403591.402291.40489
98042010.01.28 01:33s/l32680.041.402291.402291.40489-5.2098611.25
98052010.01.28 05:40buy32690.041.402030.000000.00000
98062010.01.28 05:40modify32690.041.402031.400931.40313
98072010.01.28 05:53s/l32690.041.400931.400931.40313-4.4098606.85
98082010.01.28 06:10buy32700.041.401670.000000.00000
98092010.01.28 06:10modify32700.041.401671.400971.40237
98102010.01.28 06:35s/l32700.041.400971.400971.40237-2.8098604.05
98112010.01.28 08:30buy32710.041.402310.000000.00000
98122010.01.28 08:30modify32710.041.402311.400911.40371
98132010.01.28 08:58t/p32710.041.403711.400911.403715.6098609.65
98142010.01.28 10:00buy32720.041.404050.000000.00000
98152010.01.28 10:00modify32720.041.404051.402551.40555
98162010.01.28 10:21s/l32720.041.402551.402551.40555-6.0098603.65
98172010.01.28 13:35buy32730.041.401050.000000.00000
98182010.01.28 13:35modify32730.041.401051.399551.40255
98192010.01.28 13:40t/p32730.041.402551.399551.402556.0098609.65
98202010.01.28 18:10buy32740.041.397610.000000.00000
98212010.01.28 18:10modify32740.041.397611.396911.39831
98222010.01.28 18:25s/l32740.041.396911.396911.39831-2.8098606.85
98232010.01.28 21:05buy32750.041.398080.000000.00000
98242010.01.28 21:05modify32750.041.398081.397381.39878
98252010.01.28 21:46s/l32750.041.397381.397381.39878-2.8098604.05
98262010.01.29 03:15buy32760.041.394160.000000.00000
98272010.01.29 03:15modify32760.041.394161.393361.39496
98282010.01.29 03:39s/l32760.041.393361.393361.39496-3.2098600.85
98292010.01.29 04:05buy32770.041.394420.000000.00000
98302010.01.29 04:05modify32770.041.394421.393421.39542
98312010.01.29 04:16t/p32770.041.395421.393421.395424.0098604.85
98322010.01.29 07:15buy32780.041.394440.000000.00000
98332010.01.29 07:15modify32780.041.394441.392941.39594
98342010.01.29 08:51t/p32780.041.395941.392941.395946.0098610.85
98352010.01.29 09:20buy32790.041.396430.000000.00000
98362010.01.29 09:20modify32790.041.396431.394931.39793
98372010.01.29 10:00t/p32790.041.397931.394931.397936.0098616.85
98382010.01.29 14:20buy32800.041.396590.000000.00000
98392010.01.29 14:20modify32800.041.396591.395891.39729
98402010.01.29 14:30s/l32800.041.395891.395891.39729-2.8098614.05
98412010.01.29 19:10buy32810.041.388720.000000.00000
98422010.01.29 19:10modify32810.041.388721.387721.38972
98432010.01.29 20:09s/l32810.041.387721.387721.38972-4.0098610.05
98442010.02.01 00:45buy32820.041.388100.000000.00000
98452010.02.01 00:45modify32820.041.388101.386601.38960
98462010.02.01 02:42s/l32820.041.386601.386601.38960-6.0098604.05
98472010.02.01 04:40buy32830.041.387180.000000.00000
98482010.02.01 04:40modify32830.041.387181.385981.38838
98492010.02.01 05:08s/l32830.041.385981.385981.38838-4.8098599.25
98502010.02.01 06:40buy32840.041.388110.000000.00000
98512010.02.01 06:40modify32840.041.388111.387411.38881
98522010.02.01 07:39t/p32840.041.388811.387411.388812.8098602.05
98532010.02.01 08:10buy32850.041.389190.000000.00000
98542010.02.01 08:10modify32850.041.389191.388391.38999
98552010.02.01 08:32s/l32850.041.388391.388391.38999-3.2098598.85
98562010.02.01 11:00buy32860.041.391250.000000.00000
98572010.02.01 11:00modify32860.041.391251.390051.39245
98582010.02.01 11:22s/l32860.041.390051.390051.39245-4.8098594.05
98592010.02.01 14:20buy32870.041.391500.000000.00000
98602010.02.01 14:20modify32870.041.391501.390801.39220
98612010.02.01 14:27s/l32870.041.390801.390801.39220-2.8098591.25
98622010.02.01 14:40buy32880.041.392550.000000.00000
98632010.02.01 14:40modify32880.041.392551.391051.39405
98642010.02.01 15:00s/l32880.041.391051.391051.39405-6.0098585.25
98652010.02.01 15:25buy32890.041.392990.000000.00000
98662010.02.01 15:25modify32890.041.392991.391491.39449
98672010.02.01 15:38s/l32890.041.391491.391491.39449-6.0098579.25
98682010.02.01 15:50buy32900.041.393140.000000.00000
98692010.02.01 15:50modify32900.041.393141.391641.39464
98702010.02.01 16:00s/l32900.041.391641.391641.39464-6.0098573.25
98712010.02.01 17:35buy32910.041.391370.000000.00000
98722010.02.01 17:35modify32910.041.391371.389871.39287
98732010.02.01 21:26t/p32910.041.392871.389871.392876.0098579.25
98742010.02.01 23:02buy32920.041.393120.000000.00000
98752010.02.01 23:02modify32920.041.393121.392421.39382
98762010.02.01 23:39s/l32920.041.392421.392421.39382-2.8098576.45
98772010.02.02 01:50buy32930.041.392710.000000.00000
98782010.02.02 01:50modify32930.041.392711.392011.39341
98792010.02.02 02:04s/l32930.041.392011.392011.39341-2.8098573.65
98802010.02.02 07:50buy32940.041.392760.000000.00000
98812010.02.02 07:50modify32940.041.392761.391961.39356
98822010.02.02 07:57t/p32940.041.393561.391961.393563.2098576.85
98832010.02.02 08:25buy32950.041.393690.000000.00000
98842010.02.02 08:25modify32950.041.393691.392591.39479
98852010.02.02 08:41t/p32950.041.394791.392591.394794.4098581.25
98862010.02.02 11:05buy32960.041.393770.000000.00000
98872010.02.02 11:05modify32960.041.393771.393071.39447
98882010.02.02 11:20t/p32960.041.394471.393071.394472.8098584.05
98892010.02.02 15:40buy32970.041.394870.000000.00000
98902010.02.02 15:40modify32970.041.394871.393371.39637
98912010.02.02 16:11s/l32970.041.393371.393371.39637-6.0098578.05
98922010.02.02 18:05buy32980.041.395680.000000.00000
98932010.02.02 18:05modify32980.041.395681.394981.39638
98942010.02.02 18:21t/p32980.041.396381.394981.396382.8098580.85
98952010.02.02 20:40buy32990.041.397140.000000.00000
98962010.02.02 20:40modify32990.041.397141.396341.39794
98972010.02.02 20:53s/l32990.041.396341.396341.39794-3.2098577.65
98982010.02.02 23:30buy33000.041.396970.000000.00000
98992010.02.02 23:30modify33000.041.396971.395771.39817
99002010.02.03 03:11s/l33000.041.395771.395771.39817-4.8598572.80
99012010.02.03 04:30buy33010.041.396230.000000.00000
99022010.02.03 04:30modify33010.041.396231.395531.39693
99032010.02.03 05:08s/l33010.041.395531.395531.39693-2.8098570.00
99042010.02.03 06:45buy33020.041.396130.000000.00000
99052010.02.03 06:45modify33020.041.396131.395431.39683
99062010.02.03 06:58t/p33020.041.396831.395431.396832.8098572.80
99072010.02.03 07:25buy33030.041.397380.000000.00000
99082010.02.03 07:25modify33030.041.397381.396381.39838
99092010.02.03 08:33t/p33030.041.398381.396381.398384.0098576.80
99102010.02.03 09:30buy33040.041.398060.000000.00000
99112010.02.03 09:30modify33040.041.398061.397361.39876
99122010.02.03 09:38t/p33040.041.398761.397361.398762.8098579.60
99132010.02.03 11:25buy33050.041.401720.000000.00000
99142010.02.03 11:25modify33050.041.401721.400921.40252
99152010.02.03 11:31s/l33050.041.400921.400921.40252-3.2098576.40
99162010.02.03 19:35buy33060.041.391860.000000.00000
99172010.02.03 19:35modify33060.041.391861.391161.39256
99182010.02.03 19:38s/l33060.041.391161.391161.39256-2.8098573.60
99192010.02.04 04:25buy33070.041.389540.000000.00000
99202010.02.04 04:25modify33070.041.389541.388841.39024
99212010.02.04 04:30s/l33070.041.388841.388841.39024-2.8098570.80
99222010.02.04 06:55buy33080.041.389360.000000.00000
99232010.02.04 06:55modify33080.041.389361.388661.39006
99242010.02.04 07:01s/l33080.041.388661.388661.39006-2.8098568.00
99252010.02.04 11:45buy33090.041.384970.000000.00000
99262010.02.04 11:45modify33090.041.384971.384271.38567
99272010.02.04 12:21s/l33090.041.384271.384271.38567-2.8098565.20
99282010.02.04 13:55buy33100.041.385060.000000.00000
99292010.02.04 13:55modify33100.041.385061.384361.38576
99302010.02.04 13:58s/l33100.041.384361.384361.38576-2.8098562.40
99312010.02.04 14:05buy33110.041.385100.000000.00000
99322010.02.04 14:05modify33110.041.385101.384401.38580
99332010.02.04 14:22s/l33110.041.384401.384401.38580-2.8098559.60
99342010.02.04 19:30buy33120.041.376600.000000.00000
99352010.02.04 19:30modify33120.041.376601.375101.37810
99362010.02.04 20:15s/l33120.041.375101.375101.37810-6.0098553.60
99372010.02.05 00:05buy33130.041.373230.000000.00000
99382010.02.05 00:05modify33130.041.373231.372531.37393
99392010.02.05 00:13s/l33130.041.372531.372531.37393-2.8098550.80
99402010.02.05 00:50buy33140.041.373860.000000.00000
99412010.02.05 00:50modify33140.041.373861.372561.37516
99422010.02.05 01:57s/l33140.041.372561.372561.37516-5.2098545.60
99432010.02.05 03:45buy33150.041.370730.000000.00000
99442010.02.05 03:45modify33150.041.370731.369231.37223
99452010.02.05 04:00t/p33150.041.372231.369231.372236.0098551.60
99462010.02.05 05:15buy33160.041.371660.000000.00000
99472010.02.05 05:15modify33160.041.371661.370961.37236
99482010.02.05 06:06s/l33160.041.370961.370961.37236-2.8098548.80
99492010.02.05 08:00buy33170.041.371810.000000.00000
99502010.02.05 08:00modify33170.041.371811.370311.37331
99512010.02.05 08:38s/l33170.041.370311.370311.37331-6.0098542.80
99522010.02.05 12:10buy33180.041.370240.000000.00000
99532010.02.05 12:10modify33180.041.370241.368741.37174
99542010.02.05 12:39t/p33180.041.371741.368741.371746.0098548.80
99552010.02.05 14:37buy33190.041.372410.000000.00000
99562010.02.05 14:37modify33190.041.372411.370911.37391
99572010.02.05 14:42s/l33190.041.370911.370911.37391-6.0098542.80
99582010.02.05 20:30buy33200.041.362890.000000.00000
99592010.02.05 20:30modify33200.041.362891.361391.36439
99602010.02.05 21:07t/p33200.041.364391.361391.364396.0098548.80
99612010.02.08 04:40buy33210.041.364090.000000.00000
99622010.02.08 04:40modify33210.041.364091.362791.36539
99632010.02.08 07:15s/l33210.041.362791.362791.36539-5.2098543.60
99642010.02.08 14:55buy33220.041.367690.000000.00000
99652010.02.08 14:55modify33220.041.367691.366191.36919
99662010.02.08 15:34s/l33220.041.366191.366191.36919-6.0098537.60
99672010.02.08 16:35buy33230.041.367490.000000.00000
99682010.02.08 16:35modify33230.041.367491.366491.36849
99692010.02.08 16:36t/p33230.041.368491.366491.368494.0098541.60
99702010.02.08 18:50buy33240.041.369840.000000.00000
99712010.02.08 18:50modify33240.041.369841.368941.37074
99722010.02.08 19:04s/l33240.041.368941.368941.37074-3.6098538.00
99732010.02.09 00:20buy33250.041.365800.000000.00000
99742010.02.09 00:20modify33250.041.365801.365101.36650
99752010.02.09 01:17t/p33250.041.366501.365101.366502.8098540.80
99762010.02.09 07:15buy33260.041.370740.000000.00000
99772010.02.09 07:15modify33260.041.370741.369541.37194
99782010.02.09 07:33s/l33260.041.369541.369541.37194-4.8098536.00
99792010.02.09 07:50buy33270.041.370880.000000.00000
99802010.02.09 07:50modify33270.041.370881.369681.37208
99812010.02.09 07:55t/p33270.041.372081.369681.372084.8098540.80
99822010.02.09 14:45buy33280.041.375940.000000.00000
99832010.02.09 14:45modify33280.041.375941.374541.37734
99842010.02.09 14:50s/l33280.041.374541.374541.37734-5.6098535.20
99852010.02.09 16:15buy33290.041.375780.000000.00000
99862010.02.09 16:15modify33290.041.375781.374281.37728
99872010.02.09 16:33s/l33290.041.374281.374281.37728-6.0098529.20
99882010.02.09 22:40buy33300.041.378880.000000.00000
99892010.02.09 22:40modify33300.041.378881.378181.37958
99902010.02.09 22:54t/p33300.041.379581.378181.379582.8098532.00
99912010.02.09 23:30buy33310.041.379770.000000.00000
99922010.02.09 23:30modify33310.041.379771.379071.38047
99932010.02.09 23:33s/l33310.041.379071.379071.38047-2.8098529.20
99942010.02.09 23:40buy33320.041.379850.000000.00000
99952010.02.09 23:40modify33320.041.379851.378851.38085
99962010.02.09 23:43s/l33320.041.378851.378851.38085-4.0098525.20
99972010.02.10 10:50buy33330.041.378160.000000.00000
99982010.02.10 10:50modify33330.041.378161.376661.37966
99992010.02.10 11:09t/p33330.041.379661.376661.379666.0098531.20
100002010.02.10 12:05buy33340.041.379540.000000.00000
100012010.02.10 12:05modify33340.041.379541.378641.38044
100022010.02.10 12:09s/l33340.041.378641.378641.38044-3.6098527.60
100032010.02.10 19:15buy33350.041.374480.000000.00000
100042010.02.10 19:15modify33350.041.374481.373381.37558
100052010.02.10 19:41s/l33350.041.373381.373381.37558-4.4098523.20
100062010.02.10 23:50buy33360.041.373560.000000.00000
100072010.02.10 23:50modify33360.041.373561.372861.37426
100082010.02.11 00:21t/p33360.041.374261.372861.374262.6698525.86
100092010.02.11 01:05buy33370.041.375070.000000.00000
100102010.02.11 01:05modify33370.041.375071.374271.37587
100112010.02.11 01:30t/p33370.041.375871.374271.375873.2098529.06
100122010.02.11 03:45buy33380.041.378340.000000.00000
100132010.02.11 03:45modify33380.041.378341.377641.37904
100142010.02.11 03:55t/p33380.041.379041.377641.379042.8098531.86
100152010.02.11 05:40buy33390.041.379360.000000.00000
100162010.02.11 05:40modify33390.041.379361.378061.38066
100172010.02.11 07:00s/l33390.041.378061.378061.38066-5.2098526.66
100182010.02.11 11:35buy33400.041.375770.000000.00000
100192010.02.11 11:35modify33400.041.375771.375071.37647
100202010.02.11 11:41s/l33400.041.375071.375071.37647-2.8098523.86
100212010.02.11 20:05buy33410.041.368340.000000.00000
100222010.02.11 20:05modify33410.041.368341.367441.36924
100232010.02.11 20:29t/p33410.041.369241.367441.369243.6098527.46
100242010.02.12 00:20buy33420.041.369090.000000.00000
100252010.02.12 00:20modify33420.041.369091.368391.36979
100262010.02.12 00:28s/l33420.041.368391.368391.36979-2.8098524.66
100272010.02.12 04:40buy33430.041.366820.000000.00000
100282010.02.12 04:40modify33430.041.366821.366121.36752
100292010.02.12 07:47t/p33430.041.367521.366121.367522.8098527.46
100302010.02.12 14:05buy33440.041.357950.000000.00000
100312010.02.12 14:05modify33440.041.357951.356451.35945
100322010.02.12 14:41t/p33440.041.359451.356451.359456.0098533.46
100332010.02.12 17:50buy33450.041.362430.000000.00000
100342010.02.12 17:50modify33450.041.362431.360931.36393
100352010.02.12 19:16s/l33450.041.360931.360931.36393-6.0098527.46
100362010.02.15 11:10buy33460.041.361640.000000.00000
100372010.02.15 11:10modify33460.041.361641.360141.36314
100382010.02.15 11:48t/p33460.041.363141.360141.363146.0098533.46
100392010.02.15 17:35buy33470.041.359940.000000.00000
100402010.02.15 17:35modify33470.041.359941.359241.36064
100412010.02.15 17:39t/p33470.041.360641.359241.360642.8098536.26
100422010.02.15 21:40buy33480.041.360190.000000.00000
100432010.02.15 21:40modify33480.041.360191.359491.36089
100442010.02.15 22:40s/l33480.041.359491.359491.36089-2.8098533.46
100452010.02.16 04:55buy33490.041.362560.000000.00000
100462010.02.16 04:55modify33490.041.362561.361861.36326
100472010.02.16 05:37t/p33490.041.363261.361861.363262.8098536.26
100482010.02.16 06:35buy33500.041.364630.000000.00000
100492010.02.16 06:35modify33500.041.364631.363931.36533
100502010.02.16 07:23s/l33500.041.363931.363931.36533-2.8098533.46
100512010.02.16 08:05buy33510.041.365560.000000.00000
100522010.02.16 08:05modify33510.041.365561.364861.36626
100532010.02.16 08:06s/l33510.041.364861.364861.36626-2.8098530.66
100542010.02.16 08:30buy33520.041.366300.000000.00000
100552010.02.16 08:30modify33520.041.366301.364801.36780
100562010.02.16 08:59s/l33520.041.364801.364801.36780-6.0098524.66
100572010.02.16 09:05buy33530.041.366830.000000.00000
100582010.02.16 09:05modify33530.041.366831.365331.36833
100592010.02.16 10:36s/l33530.041.365331.365331.36833-6.0098518.66
100602010.02.16 11:45buy33540.041.365880.000000.00000
100612010.02.16 11:45modify33540.041.365881.365181.36658
100622010.02.16 11:51s/l33540.041.365181.365181.36658-2.8098515.86
100632010.02.16 13:20buy33550.041.365650.000000.00000
100642010.02.16 13:20modify33550.041.365651.364751.36655
100652010.02.16 13:31s/l33550.041.364751.364751.36655-3.6098512.26
100662010.02.16 14:25buy33560.041.365230.000000.00000
100672010.02.16 14:25modify33560.041.365231.363731.36673
100682010.02.16 14:55t/p33560.041.366731.363731.366736.0098518.26
100692010.02.16 19:35buy33570.041.376600.000000.00000
100702010.02.16 19:35modify33570.041.376601.375201.37800
100712010.02.17 05:58t/p33570.041.378001.375201.378005.5598523.81
100722010.02.17 09:45buy33580.041.378400.000000.00000
100732010.02.17 09:45modify33580.041.378401.377101.37970
100742010.02.17 10:00s/l33580.041.377101.377101.37970-5.2098518.61
100752010.02.17 20:55buy33590.041.361170.000000.00000
100762010.02.17 20:55modify33590.041.361171.360471.36187
100772010.02.17 22:18s/l33590.041.360471.360471.36187-2.8098515.81
100782010.02.18 00:55buy33600.041.360840.000000.00000
100792010.02.18 00:55modify33600.041.360841.359741.36194
100802010.02.18 01:24s/l33600.041.359741.359741.36194-4.4098511.41
100812010.02.18 04:40buy33610.041.357500.000000.00000
100822010.02.18 04:40modify33610.041.357501.356801.35820
100832010.02.18 05:53s/l33610.041.356801.356801.35820-2.8098508.61
100842010.02.18 07:45buy33620.041.359280.000000.00000
100852010.02.18 07:45modify33620.041.359281.357781.36078
100862010.02.18 08:17s/l33620.041.357781.357781.36078-6.0098502.61
100872010.02.18 09:55buy33630.041.356610.000000.00000
100882010.02.18 09:55modify33630.041.356611.355311.35791
100892010.02.18 10:03s/l33630.041.355311.355311.35791-5.2098497.41
100902010.02.18 10:35buy33640.041.357690.000000.00000
100912010.02.18 10:35modify33640.041.357691.356191.35919
100922010.02.18 11:24t/p33640.041.359191.356191.359196.0098503.41
100932010.02.18 15:15buy33650.041.357100.000000.00000
100942010.02.18 15:15modify33650.041.357101.356401.35780
100952010.02.18 15:19t/p33650.041.357801.356401.357802.8098506.21
100962010.02.18 16:40buy33660.041.362600.000000.00000
100972010.02.18 16:40modify33660.041.362601.361101.36410
100982010.02.18 17:06s/l33660.041.361101.361101.36410-6.0098500.21
100992010.02.18 19:25buy33670.041.359330.000000.00000
101002010.02.18 19:25modify33670.041.359331.358231.36043
101012010.02.18 19:31t/p33670.041.360431.358231.360434.4098504.61
101022010.02.18 20:40buy33680.041.361470.000000.00000
101032010.02.18 20:40modify33680.041.361471.360771.36217
101042010.02.18 20:42t/p33680.041.362171.360771.362172.8098507.41
101052010.02.18 22:10buy33690.041.361310.000000.00000
101062010.02.18 22:10modify33690.041.361311.360611.36201
101072010.02.18 22:22t/p33690.041.362011.360611.362012.8098510.21
101082010.02.19 01:55buy33700.041.349110.000000.00000
101092010.02.19 01:55modify33700.041.349111.347711.35051
101102010.02.19 02:09s/l33700.041.347711.347711.35051-5.6098504.61
101112010.02.19 02:30buy33710.041.349360.000000.00000
101122010.02.19 02:30modify33710.041.349361.347861.35086
101132010.02.19 02:38s/l33710.041.347861.347861.35086-6.0098498.61
101142010.02.19 08:20buy33720.041.347140.000000.00000
101152010.02.19 08:20modify33720.041.347141.346441.34784
101162010.02.19 08:20s/l33720.041.346441.346441.34784-2.8098495.81
101172010.02.19 08:45buy33730.041.347630.000000.00000
101182010.02.19 08:45modify33730.041.347631.346131.34913
101192010.02.19 09:24s/l33730.041.346131.346131.34913-6.0098489.81
101202010.02.19 14:15buy33740.041.352040.000000.00000
101212010.02.19 14:15modify33740.041.352041.351341.35274
101222010.02.19 14:30t/p33740.041.352741.351341.352742.8098492.61
101232010.02.19 18:00buy33750.041.353800.000000.00000
101242010.02.19 18:00modify33750.041.353801.352301.35530
101252010.02.19 18:04t/p33750.041.355301.352301.355306.0098498.61
101262010.02.19 20:25buy33760.041.358980.000000.00000
101272010.02.19 20:25modify33760.041.358981.357781.36018
101282010.02.19 20:52t/p33760.041.360181.357781.360184.8098503.41
101292010.02.22 00:45buy33770.041.362310.000000.00000
101302010.02.22 00:45modify33770.041.362311.360811.36381
101312010.02.22 01:36t/p33770.041.363811.360811.363816.0098509.41
101322010.02.22 01:40buy33780.041.363630.000000.00000
101332010.02.22 01:40modify33780.041.363631.362131.36513
101342010.02.22 04:00t/p33780.041.365131.362131.365136.0098515.41
101352010.02.22 05:00buy33790.041.365230.000000.00000
101362010.02.22 05:00modify33790.041.365231.364331.36613
101372010.02.22 05:03s/l33790.041.364331.364331.36613-3.6098511.81
101382010.02.22 09:10buy33800.041.363100.000000.00000
101392010.02.22 09:10modify33800.041.363101.361601.36460
101402010.02.22 09:15s/l33800.041.361601.361601.36460-6.0098505.81
101412010.02.22 10:55buy33810.041.361660.000000.00000
101422010.02.22 10:55modify33810.041.361661.360961.36236
101432010.02.22 11:00s/l33810.041.360961.360961.36236-2.8098503.01
101442010.02.22 18:50buy33820.041.359400.000000.00000
101452010.02.22 18:50modify33820.041.359401.358601.36020
101462010.02.22 19:13s/l33820.041.358601.358601.36020-3.2098499.81
101472010.02.22 20:05buy33830.041.359290.000000.00000
101482010.02.22 20:05modify33830.041.359291.358591.35999
101492010.02.22 20:16t/p33830.041.359991.358591.359992.8098502.61
101502010.02.23 00:00buy33840.041.360070.000000.00000
101512010.02.23 00:00modify33840.041.360071.359371.36077
101522010.02.23 00:23s/l33840.041.359371.359371.36077-2.8098499.81
101532010.02.23 01:00buy33850.041.360730.000000.00000
101542010.02.23 01:00modify33850.041.360731.359231.36223
101552010.02.23 02:25s/l33850.041.359231.359231.36223-6.0098493.81
101562010.02.23 04:15buy33860.041.360810.000000.00000
101572010.02.23 04:15modify33860.041.360811.360111.36151
101582010.02.23 04:49t/p33860.041.361511.360111.361512.8098496.61
101592010.02.23 06:55buy33870.041.363360.000000.00000
101602010.02.23 06:55modify33870.041.363361.362661.36406
101612010.02.23 07:15s/l33870.041.362661.362661.36406-2.8098493.81
101622010.02.23 08:15buy33880.041.365750.000000.00000
101632010.02.23 08:15modify33880.041.365751.364251.36725
101642010.02.23 08:31t/p33880.041.367251.364251.367256.0098499.81
101652010.02.23 14:05buy33890.041.358740.000000.00000
101662010.02.23 14:05modify33890.041.358741.357241.36024
101672010.02.23 14:15s/l33890.041.357241.357241.36024-6.0098493.81
101682010.02.23 20:10buy33900.041.352740.000000.00000
101692010.02.23 20:10modify33900.041.352741.351941.35354
101702010.02.23 20:17s/l33900.041.351941.351941.35354-3.2098490.61
101712010.02.23 23:35buy33910.041.351510.000000.00000
101722010.02.23 23:35modify33910.041.351511.350811.35221
101732010.02.24 00:41t/p33910.041.352211.350811.352212.7598493.36
101742010.02.24 02:05buy33920.041.352170.000000.00000
101752010.02.24 02:05modify33920.041.352171.351071.35327
101762010.02.24 02:26t/p33920.041.353271.351071.353274.4098497.76
101772010.02.24 04:30buy33930.041.354730.000000.00000
101782010.02.24 04:30modify33930.041.354731.353931.35553
101792010.02.24 05:04s/l33930.041.353931.353931.35553-3.2098494.56
101802010.02.24 07:15buy33940.041.355090.000000.00000
101812010.02.24 07:15modify33940.041.355091.354191.35599
101822010.02.24 07:28s/l33940.041.354191.354191.35599-3.6098490.96
101832010.02.24 14:05buy33950.041.355380.000000.00000
101842010.02.24 14:05modify33950.041.355381.354681.35608
101852010.02.24 14:12s/l33950.041.354681.354681.35608-2.8098488.16
101862010.02.24 16:05buy33960.041.358970.000000.00000
101872010.02.24 16:05modify33960.041.358971.357471.36047
101882010.02.24 16:05s/l33960.041.357471.357471.36047-6.0098482.16
101892010.02.24 22:55buy33970.041.353920.000000.00000
101902010.02.24 22:55modify33970.041.353921.353221.35462
101912010.02.25 00:28t/p33970.041.354621.353221.354622.6698484.82
101922010.02.25 01:00buy33980.041.354370.000000.00000
101932010.02.25 01:00modify33980.041.354371.353371.35537
101942010.02.25 01:19s/l33980.041.353371.353371.35537-4.0098480.82
101952010.02.25 07:25buy33990.041.346940.000000.00000
101962010.02.25 07:25modify33990.041.346941.346241.34764
101972010.02.25 07:27s/l33990.041.346241.346241.34764-2.8098478.02
101982010.02.25 11:10buy34000.041.350450.000000.00000
101992010.02.25 11:10modify34000.041.350451.348951.35195
102002010.02.25 12:19s/l34000.041.348951.348951.35195-6.0098472.02
102012010.02.25 16:50buy34010.041.352820.000000.00000
102022010.02.25 16:50modify34010.041.352821.351321.35432
102032010.02.25 17:04s/l34010.041.351321.351321.35432-6.0098466.02
102042010.02.25 18:35buy34020.041.350440.000000.00000
102052010.02.25 18:35modify34020.041.350441.348941.35194
102062010.02.25 18:55t/p34020.041.351941.348941.351946.0098472.02
102072010.02.25 19:45buy34030.041.353140.000000.00000
102082010.02.25 19:45modify34030.041.353141.351941.35434
102092010.02.25 19:51t/p34030.041.354341.351941.354344.8098476.82
102102010.02.25 21:10buy34040.041.355680.000000.00000
102112010.02.25 21:10modify34040.041.355681.354181.35718
102122010.02.25 23:48s/l34040.041.354181.354181.35718-6.0098470.82
102132010.02.26 01:50buy34050.041.355770.000000.00000
102142010.02.26 01:50modify34050.041.355771.355071.35647
102152010.02.26 01:54s/l34050.041.355071.355071.35647-2.8098468.02
102162010.02.26 02:15buy34060.041.355890.000000.00000
102172010.02.26 02:15modify34060.041.355891.354691.35709
102182010.02.26 02:29t/p34060.041.357091.354691.357094.8098472.82
102192010.02.26 03:35buy34070.041.358100.000000.00000
102202010.02.26 03:35modify34070.041.358101.357301.35890
102212010.02.26 04:13s/l34070.041.357301.357301.35890-3.2098469.62
102222010.02.26 04:55buy34080.041.358240.000000.00000
102232010.02.26 04:55modify34080.041.358241.357541.35894
102242010.02.26 05:15t/p34080.041.358941.357541.358942.8098472.42
102252010.02.26 06:55buy34090.041.359200.000000.00000
102262010.02.26 06:55modify34090.041.359201.358001.36040
102272010.02.26 07:38s/l34090.041.358001.358001.36040-4.8098467.62
102282010.02.26 10:15buy34100.041.357780.000000.00000
102292010.02.26 10:15modify34100.041.357781.356681.35888
102302010.02.26 10:35t/p34100.041.358881.356681.358884.4098472.02
102312010.02.26 11:35buy34110.041.360740.000000.00000
102322010.02.26 11:35modify34110.041.360741.359241.36224
102332010.02.26 11:47t/p34110.041.362241.359241.362246.0098478.02
102342010.02.26 15:45buy34120.041.358420.000000.00000
102352010.02.26 15:45modify34120.041.358421.357121.35972
102362010.02.26 16:01s/l34120.041.357121.357121.35972-5.2098472.82
102372010.03.01 00:15buy34130.041.363120.000000.00000
102382010.03.01 00:15modify34130.041.363121.361821.36442
102392010.03.01 00:43s/l34130.041.361821.361821.36442-5.2098467.62
102402010.03.01 01:45buy34140.041.364390.000000.00000
102412010.03.01 01:45modify34140.041.364391.362891.36589
102422010.03.01 02:03s/l34140.041.362891.362891.36589-6.0098461.62
102432010.03.01 06:30buy34150.041.360830.000000.00000
102442010.03.01 06:30modify34150.041.360831.360131.36153
102452010.03.01 06:47t/p34150.041.361531.360131.361532.8098464.42
102462010.03.01 09:40buy34160.041.362810.000000.00000
102472010.03.01 09:40modify34160.041.362811.361711.36391
102482010.03.01 10:11t/p34160.041.363911.361711.363914.4098468.82
102492010.03.01 11:05buy34170.041.364750.000000.00000
102502010.03.01 11:05modify34170.041.364751.363551.36595
102512010.03.01 11:07s/l34170.041.363551.363551.36595-4.8098464.02
102522010.03.01 17:45buy34180.041.351350.000000.00000
102532010.03.01 17:45modify34180.041.351351.350451.35225
102542010.03.01 17:48s/l34180.041.350451.350451.35225-3.6098460.42
102552010.03.01 18:40buy34190.041.352410.000000.00000
102562010.03.01 18:40modify34190.041.352411.351711.35311
102572010.03.01 18:46t/p34190.041.353111.351711.353112.8098463.22
102582010.03.01 22:15buy34200.041.356120.000000.00000
102592010.03.01 22:15modify34200.041.356121.355321.35692
102602010.03.01 23:27t/p34200.041.356921.355321.356923.2098466.42
102612010.03.02 00:40buy34210.041.357320.000000.00000
102622010.03.02 00:40modify34210.041.357321.356021.35862
102632010.03.02 00:58s/l34210.041.356021.356021.35862-5.2098461.22
102642010.03.02 04:25buy34220.041.354160.000000.00000
102652010.03.02 04:25modify34220.041.354161.353461.35486
102662010.03.02 04:30s/l34220.041.353461.353461.35486-2.8098458.42
102672010.03.02 07:15buy34230.041.354200.000000.00000
102682010.03.02 07:15modify34230.041.354201.353501.35490
102692010.03.02 07:30s/l34230.041.353501.353501.35490-2.8098455.62
102702010.03.02 09:05buy34240.041.353090.000000.00000
102712010.03.02 09:05modify34240.041.353091.352291.35389
102722010.03.02 09:06s/l34240.041.352291.352291.35389-3.2098452.42
102732010.03.02 11:40buy34250.041.350660.000000.00000
102742010.03.02 11:40modify34250.041.350661.349161.35216
102752010.03.02 11:54t/p34250.041.352161.349161.352166.0098458.42
102762010.03.02 12:50buy34260.041.355010.000000.00000
102772010.03.02 12:50modify34260.041.355011.353511.35651
102782010.03.02 13:29t/p34260.041.356511.353511.356516.0098464.42
102792010.03.02 14:40buy34270.041.358460.000000.00000
102802010.03.02 14:40modify34270.041.358461.356961.35996
102812010.03.02 15:09s/l34270.041.356961.356961.35996-6.0098458.42
102822010.03.02 17:55buy34280.041.356960.000000.00000
102832010.03.02 17:55modify34280.041.356961.355461.35846
102842010.03.02 18:57t/p34280.041.358461.355461.358466.0098464.42
102852010.03.02 21:50buy34290.041.360850.000000.00000
102862010.03.02 21:50modify34290.041.360851.360151.36155
102872010.03.02 22:49t/p34290.041.361551.360151.361552.8098467.22
102882010.03.02 23:55buy34300.041.361500.000000.00000
102892010.03.02 23:55modify34300.041.361501.360801.36220
102902010.03.02 23:56s/l34300.041.360801.360801.36220-2.8098464.42
102912010.03.03 00:45buy34310.041.361930.000000.00000
102922010.03.03 00:45modify34310.041.361931.360831.36303
102932010.03.03 01:04t/p34310.041.363031.360831.363034.4098468.82
102942010.03.03 03:10buy34320.041.363990.000000.00000
102952010.03.03 03:10modify34320.041.363991.363091.36489
102962010.03.03 03:50s/l34320.041.363091.363091.36489-3.6098465.22
102972010.03.03 12:25buy34330.041.362930.000000.00000
102982010.03.03 12:25modify34330.041.362931.361931.36393
102992010.03.03 12:27t/p34330.041.363931.361931.363934.0098469.22
103002010.03.03 14:25buy34340.041.365050.000000.00000
103012010.03.03 14:25modify34340.041.365051.363551.36655
103022010.03.03 14:54t/p34340.041.366551.363551.366556.0098475.22
103032010.03.03 16:35buy34350.041.365370.000000.00000
103042010.03.03 16:35modify34350.041.365371.363871.36687
103052010.03.03 16:55t/p34350.041.366871.363871.366876.0098481.22
103062010.03.03 23:30buy34360.041.370000.000000.00000
103072010.03.03 23:30modify34360.041.370001.369101.37090
103082010.03.04 01:05s/l34360.041.369101.369101.37090-3.7498477.47
103092010.03.04 03:40buy34370.041.370700.000000.00000
103102010.03.04 03:40modify34370.041.370701.370001.37140
103112010.03.04 03:51s/l34370.041.370001.370001.37140-2.8098474.67
103122010.03.04 10:00buy34380.041.366660.000000.00000
103132010.03.04 10:00modify34380.041.366661.365861.36746
103142010.03.04 10:16s/l34380.041.365861.365861.36746-3.2098471.47
103152010.03.04 12:15buy34390.041.368040.000000.00000
103162010.03.04 12:15modify34390.041.368041.366541.36954
103172010.03.04 14:17s/l34390.041.366541.366541.36954-6.0098465.47
103182010.03.04 19:10buy34400.041.357920.000000.00000
103192010.03.04 19:10modify34400.041.357921.357021.35882
103202010.03.04 19:20s/l34400.041.357021.357021.35882-3.6098461.87
103212010.03.04 20:45buy34410.041.357510.000000.00000
103222010.03.04 20:45modify34410.041.357511.356011.35901
103232010.03.04 21:28t/p34410.041.359011.356011.359016.0098467.87
103242010.03.04 21:30buy34420.041.358340.000000.00000
103252010.03.04 21:30modify34420.041.358341.356841.35984
103262010.03.05 04:20t/p34420.041.359841.356841.359845.9598473.82
103272010.03.05 10:05buy34430.041.360140.000000.00000
103282010.03.05 10:05modify34430.041.360141.358941.36134
103292010.03.05 10:29s/l34430.041.358941.358941.36134-4.8098469.02
103302010.03.05 10:55buy34440.041.359950.000000.00000
103312010.03.05 10:55modify34440.041.359951.359051.36085
103322010.03.05 10:58s/l34440.041.359051.359051.36085-3.6098465.42
103332010.03.05 15:53buy34450.041.357460.000000.00000
103342010.03.05 15:53modify34450.041.357461.356061.35886
103352010.03.05 16:15t/p34450.041.358861.356061.358865.6098471.02
103362010.03.05 20:30buy34460.041.361280.000000.00000
103372010.03.05 20:30modify34460.041.361281.360281.36228
103382010.03.05 20:48t/p34460.041.362281.360281.362284.0098475.02
103392010.03.08 02:30buy34470.041.366180.000000.00000
103402010.03.08 02:30modify34470.041.366181.365181.36718
103412010.03.08 02:53t/p34470.041.367181.365181.367184.0098479.02
103422010.03.08 13:30buy34480.041.366410.000000.00000
103432010.03.08 13:30modify34480.041.366411.364911.36791
103442010.03.08 15:15t/p34480.041.367911.364911.367916.0098485.02
103452010.03.08 20:50buy34490.041.363310.000000.00000
103462010.03.08 20:50modify34490.041.363311.362511.36411
103472010.03.08 23:37s/l34490.041.362511.362511.36411-3.2098481.82
103482010.03.09 15:30buy34500.041.356620.000000.00000
103492010.03.09 15:30modify34500.041.356621.355121.35812
103502010.03.09 16:04t/p34500.041.358121.355121.358126.0098487.82
103512010.03.09 18:55buy34510.041.358850.000000.00000
103522010.03.09 18:55modify34510.041.358851.357851.35985
103532010.03.09 18:59t/p34510.041.359851.357851.359854.0098491.82
103542010.03.09 20:30buy34520.041.360620.000000.00000
103552010.03.09 20:30modify34520.041.360621.359521.36172
103562010.03.09 20:43s/l34520.041.359521.359521.36172-4.4098487.42
103572010.03.09 21:55buy34530.041.360080.000000.00000
103582010.03.09 21:55modify34530.041.360081.359381.36078
103592010.03.09 23:24s/l34530.041.359381.359381.36078-2.8098484.62
103602010.03.10 00:00buy34540.041.360270.000000.00000
103612010.03.10 00:00modify34540.041.360271.359271.36127
103622010.03.10 00:46t/p34540.041.361271.359271.361274.0098488.62
103632010.03.10 04:30buy34550.041.360080.000000.00000
103642010.03.10 04:30modify34550.041.360081.358881.36128
103652010.03.10 07:46s/l34550.041.358881.358881.36128-4.8098483.82
103662010.03.10 10:10buy34560.041.357720.000000.00000
103672010.03.10 10:10modify34560.041.357721.356621.35882
103682010.03.10 10:18t/p34560.041.358821.356621.358824.4098488.22
103692010.03.10 11:20buy34570.041.358730.000000.00000
103702010.03.10 11:20modify34570.041.358731.357631.35983
103712010.03.10 12:28t/p34570.041.359831.357631.359834.4098492.62
103722010.03.10 15:20buy34580.041.361750.000000.00000
103732010.03.10 15:20modify34580.041.361751.360251.36325
103742010.03.10 16:29t/p34580.041.363251.360251.363256.0098498.62
103752010.03.10 19:15buy34590.041.364660.000000.00000
103762010.03.10 19:15modify34590.041.364661.363961.36536
103772010.03.10 19:37s/l34590.041.363961.363961.36536-2.8098495.82
103782010.03.10 23:45buy34600.041.365860.000000.00000
103792010.03.10 23:45modify34600.041.365861.365161.36656
103802010.03.11 00:04s/l34600.041.365161.365161.36656-2.9498492.88
103812010.03.11 02:35buy34610.041.364510.000000.00000
103822010.03.11 02:35modify34610.041.364511.363811.36521
103832010.03.11 03:00s/l34610.041.363811.363811.36521-2.8098490.08
103842010.03.11 05:40buy34620.041.364170.000000.00000
103852010.03.11 05:40modify34620.041.364171.363471.36487
103862010.03.11 07:47s/l34620.041.363471.363471.36487-2.8098487.28
103872010.03.11 10:35buy34630.041.365420.000000.00000
103882010.03.11 10:35modify34630.041.365421.364121.36672
103892010.03.11 11:07t/p34630.041.366721.364121.366725.2098492.48
103902010.03.11 12:45buy34640.041.366140.000000.00000
103912010.03.11 12:45modify34640.041.366141.365441.36684
103922010.03.11 12:49s/l34640.041.365441.365441.36684-2.8098489.68
103932010.03.11 14:20buy34650.041.366610.000000.00000
103942010.03.11 14:20modify34650.041.366611.365411.36781
103952010.03.11 14:30t/p34650.041.367811.365411.367814.8098494.48
103962010.03.11 17:25buy34660.041.367400.000000.00000
103972010.03.11 17:25modify34660.041.367401.365901.36890
103982010.03.11 17:39s/l34660.041.365901.365901.36890-6.0098488.48
103992010.03.11 19:00buy34670.041.367080.000000.00000
104002010.03.11 19:00modify34670.041.367081.366381.36778
104012010.03.11 20:11s/l34670.041.366381.366381.36778-2.8098485.68
104022010.03.11 20:50buy34680.041.367340.000000.00000
104032010.03.11 20:50modify34680.041.367341.366641.36804
104042010.03.12 00:04t/p34680.041.368041.366641.368042.7598488.43
104052010.03.12 01:05buy34690.041.368830.000000.00000
104062010.03.12 01:05modify34690.041.368831.368131.36953
104072010.03.12 01:22s/l34690.041.368131.368131.36953-2.8098485.63
104082010.03.12 04:00buy34700.041.368120.000000.00000
104092010.03.12 04:00modify34700.041.368121.367421.36882
104102010.03.12 04:40t/p34700.041.368821.367421.368822.8098488.43
104112010.03.12 06:30buy34710.041.369970.000000.00000
104122010.03.12 06:30modify34710.041.369971.369271.37067
104132010.03.12 07:01s/l34710.041.369271.369271.37067-2.8098485.63
104142010.03.12 07:50buy34720.041.370070.000000.00000
104152010.03.12 07:50modify34720.041.370071.369371.37077
104162010.03.12 08:09s/l34720.041.369371.369371.37077-2.8098482.83
104172010.03.12 09:00buy34730.041.369960.000000.00000
104182010.03.12 09:00modify34730.041.369961.369061.37086
104192010.03.12 09:09t/p34730.041.370861.369061.370863.6098486.43
104202010.03.12 10:10buy34740.041.372560.000000.00000
104212010.03.12 10:10modify34740.041.372561.371061.37406
104222010.03.12 10:53t/p34740.041.374061.371061.374066.0098492.43
104232010.03.12 12:20buy34750.041.378380.000000.00000
104242010.03.12 12:20modify34750.041.378381.376881.37988
104252010.03.12 13:22s/l34750.041.376881.376881.37988-6.0098486.43
104262010.03.12 19:25buy34760.041.376110.000000.00000
104272010.03.12 19:25modify34760.041.376111.375411.37681
104282010.03.12 19:52s/l34760.041.375411.375411.37681-2.8098483.63
104292010.03.12 20:35buy34770.041.376130.000000.00000
104302010.03.12 20:35modify34770.041.376131.375431.37683
104312010.03.12 21:00s/l34770.041.375431.375431.37683-2.8098480.83
104322010.03.12 22:00buy34780.041.376230.000000.00000
104332010.03.12 22:00modify34780.041.376231.375531.37693
104342010.03.15 00:51t/p34780.041.376931.375531.376932.7598483.58
104352010.03.15 01:10buy34790.041.377240.000000.00000
104362010.03.15 01:10modify34790.041.377241.376541.37794
104372010.03.15 01:15s/l34790.041.376541.376541.37794-2.8098480.78
104382010.03.15 05:40buy34800.041.373870.000000.00000
104392010.03.15 05:40modify34800.041.373871.373171.37457
104402010.03.15 07:24s/l34800.041.373171.373171.37457-2.8098477.98
104412010.03.15 18:20buy34810.041.367170.000000.00000
104422010.03.15 18:20modify34810.041.367171.365671.36867
104432010.03.16 03:05t/p34810.041.368671.365671.368675.9598483.94
104442010.03.16 05:25buy34820.041.369760.000000.00000
104452010.03.16 05:25modify34820.041.369761.369061.37046
104462010.03.16 06:24s/l34820.041.369061.369061.37046-2.8098481.14
104472010.03.16 10:15buy34830.041.368760.000000.00000
104482010.03.16 10:15modify34830.041.368761.367561.36996
104492010.03.16 11:00t/p34830.041.369961.367561.369964.8098485.94
104502010.03.16 13:35buy34840.041.372030.000000.00000
104512010.03.16 13:35modify34840.041.372031.371131.37293
104522010.03.16 14:06t/p34840.041.372931.371131.372933.6098489.54
104532010.03.16 17:00buy34850.041.375900.000000.00000
104542010.03.16 17:00modify34850.041.375901.374401.37740
104552010.03.16 18:14s/l34850.041.374401.374401.37740-6.0098483.54
104562010.03.16 19:25buy34860.041.375830.000000.00000
104572010.03.16 19:25modify34860.041.375831.374331.37733
104582010.03.16 19:37s/l34860.041.374331.374331.37733-6.0098477.54
104592010.03.16 20:15buy34870.041.375760.000000.00000
104602010.03.16 20:15modify34870.041.375761.374461.37706
104612010.03.16 20:23t/p34870.041.377061.374461.377065.2098482.74
104622010.03.16 22:20buy34880.041.377530.000000.00000
104632010.03.16 22:20modify34880.041.377531.376131.37893
104642010.03.16 22:50s/l34880.041.376131.376131.37893-5.6098477.14
104652010.03.17 04:00buy34890.041.377110.000000.00000
104662010.03.17 04:00modify34890.041.377111.376411.37781
104672010.03.17 04:30t/p34890.041.377811.376411.377812.8098479.94
104682010.03.17 05:45buy34900.041.378430.000000.00000
104692010.03.17 05:45modify34900.041.378431.377731.37913
104702010.03.17 07:21s/l34900.041.377731.377731.37913-2.8098477.14
104712010.03.17 11:30buy34910.041.378400.000000.00000
104722010.03.17 11:30modify34910.041.378401.377701.37910
104732010.03.17 11:49t/p34910.041.379101.377701.379102.8098479.94
104742010.03.17 15:20buy34920.041.376540.000000.00000
104752010.03.17 15:20modify34920.041.376541.375041.37804
104762010.03.17 15:32s/l34920.041.375041.375041.37804-6.0098473.94
104772010.03.18 00:40buy34930.041.373900.000000.00000
104782010.03.18 00:40modify34930.041.373901.373201.37460
104792010.03.18 01:28s/l34930.041.373201.373201.37460-2.8098471.14
104802010.03.18 04:00buy34940.041.372610.000000.00000
104812010.03.18 04:00modify34940.041.372611.371911.37331
104822010.03.18 04:43s/l34940.041.371911.371911.37331-2.8098468.34
104832010.03.18 13:50buy34950.041.367970.000000.00000
104842010.03.18 13:50modify34950.041.367971.366771.36917
104852010.03.18 13:58s/l34950.041.366771.366771.36917-4.8098463.54
104862010.03.18 18:30buy34960.041.362150.000000.00000
104872010.03.18 18:30modify34960.041.362151.361451.36285
104882010.03.18 18:32t/p34960.041.362851.361451.362852.8098466.34
104892010.03.18 23:55buy34970.041.360810.000000.00000
104902010.03.18 23:55modify34970.041.360811.360111.36151
104912010.03.19 01:28t/p34970.041.361511.360111.361512.7598469.09
104922010.03.19 05:00buy34980.041.362650.000000.00000
104932010.03.19 05:00modify34980.041.362651.361851.36345
104942010.03.19 06:00s/l34980.041.361851.361851.36345-3.2098465.89
104952010.03.19 08:50buy34990.041.362220.000000.00000
104962010.03.19 08:50modify34990.041.362221.361521.36292
104972010.03.19 08:52s/l34990.041.361521.361521.36292-2.8098463.09
104982010.03.19 17:45buy35000.041.352820.000000.00000
104992010.03.19 17:45modify35000.041.352821.351421.35422
105002010.03.19 17:57t/p35000.041.354221.351421.354225.6098468.69
105012010.03.19 18:55buy35010.041.354030.000000.00000
105022010.03.19 18:55modify35010.041.354031.353331.35473
105032010.03.19 20:31s/l35010.041.353331.353331.35473-2.8098465.89
105042010.03.19 21:40buy35020.041.354000.000000.00000
105052010.03.19 21:40modify35020.041.354001.353301.35470
105062010.03.19 21:55s/l35020.041.353301.353301.35470-2.8098463.09
105072010.03.22 03:55buy35030.041.352170.000000.00000
105082010.03.22 03:55modify35030.041.352171.351471.35287
105092010.03.22 04:19s/l35030.041.351471.351471.35287-2.8098460.29
105102010.03.22 05:30buy35040.041.352120.000000.00000
105112010.03.22 05:30modify35040.041.352121.350721.35352
105122010.03.22 06:33s/l35040.041.350721.350721.35352-5.6098454.69
105132010.03.22 08:45buy35050.041.351250.000000.00000
105142010.03.22 08:45modify35050.041.351251.350551.35195
105152010.03.22 09:04t/p35050.041.351951.350551.351952.8098457.49
105162010.03.22 09:25buy35060.041.352410.000000.00000
105172010.03.22 09:25modify35060.041.352411.351011.35381
105182010.03.22 09:55t/p35060.041.353811.351011.353815.6098463.09
105192010.03.22 12:05buy35070.041.353260.000000.00000
105202010.03.22 12:05modify35070.041.353261.352261.35426
105212010.03.22 12:10s/l35070.041.352261.352261.35426-4.0098459.09
105222010.03.22 20:55buy35080.041.355340.000000.00000
105232010.03.22 20:55modify35080.041.355341.354641.35604
105242010.03.22 22:37t/p35080.041.356041.354641.356042.8098461.89
105252010.03.23 00:55buy35090.041.356750.000000.00000
105262010.03.23 00:55modify35090.041.356751.355551.35795
105272010.03.23 01:38s/l35090.041.355551.355551.35795-4.8098457.09
105282010.03.23 02:55buy35100.041.355330.000000.00000
105292010.03.23 02:55modify35100.041.355331.354131.35653
105302010.03.23 06:48s/l35100.041.354131.354131.35653-4.8098452.29
105312010.03.23 10:00buy35110.041.352450.000000.00000
105322010.03.23 10:00modify35110.041.352451.351451.35345
105332010.03.23 11:07s/l35110.041.351451.351451.35345-4.0098448.29
105342010.03.23 15:10buy35120.041.353610.000000.00000
105352010.03.23 15:10modify35120.041.353611.352111.35511
105362010.03.23 15:21t/p35120.041.355111.352111.355116.0098454.29
105372010.03.24 04:05buy35130.041.346940.000000.00000
105382010.03.24 04:05modify35130.041.346941.346041.34784
105392010.03.24 04:47s/l35130.041.346041.346041.34784-3.6098450.69
105402010.03.24 23:20buy35140.041.332270.000000.00000
105412010.03.24 23:20modify35140.041.332271.331571.33297
105422010.03.25 00:02t/p35140.041.332971.331571.332972.6698453.34
105432010.03.25 01:10buy35150.041.333660.000000.00000
105442010.03.25 01:10modify35150.041.333661.332461.33486
105452010.03.25 03:26s/l35150.041.332461.332461.33486-4.8098448.54
105462010.03.25 05:10buy35160.041.333680.000000.00000
105472010.03.25 05:10modify35160.041.333681.332981.33438
105482010.03.25 05:36s/l35160.041.332981.332981.33438-2.8098445.74
105492010.03.25 09:30buy35170.041.333150.000000.00000
105502010.03.25 09:30modify35170.041.333151.331651.33465
105512010.03.25 10:05t/p35170.041.334651.331651.334656.0098451.74
105522010.03.25 10:50buy35180.041.334740.000000.00000
105532010.03.25 10:50modify35180.041.334741.333341.33614
105542010.03.25 11:59t/p35180.041.336141.333341.336145.6098457.34
105552010.03.25 16:10buy35190.041.335430.000000.00000
105562010.03.25 16:10modify35190.041.335431.334631.33623
105572010.03.25 16:13t/p35190.041.336231.334631.336233.2098460.54
105582010.03.25 22:55buy35200.041.328130.000000.00000
105592010.03.25 22:55modify35200.041.328131.327431.32883
105602010.03.25 23:19s/l35200.041.327431.327431.32883-2.8098457.74
105612010.03.26 02:05buy35210.041.331840.000000.00000
105622010.03.26 02:05modify35210.041.331841.330741.33294
105632010.03.26 02:40s/l35210.041.330741.330741.33294-4.4098453.34
105642010.03.26 04:35buy35220.041.332850.000000.00000
105652010.03.26 04:35modify35220.041.332851.332151.33355
105662010.03.26 05:02t/p35220.041.333551.332151.333552.8098456.14
105672010.03.26 07:20buy35230.041.334720.000000.00000
105682010.03.26 07:20modify35230.041.334721.333721.33572
105692010.03.26 07:52s/l35230.041.333721.333721.33572-4.0098452.14
105702010.03.26 11:05buy35240.041.338020.000000.00000
105712010.03.26 11:05modify35240.041.338021.336521.33952
105722010.03.26 12:09t/p35240.041.339521.336521.339526.0098458.14
105732010.03.26 16:20buy35250.041.340830.000000.00000
105742010.03.26 16:20modify35250.041.340831.339331.34233
105752010.03.26 16:47s/l35250.041.339331.339331.34233-6.0098452.14
105762010.03.26 18:35buy35260.041.339710.000000.00000
105772010.03.26 18:35modify35260.041.339711.338211.34121
105782010.03.26 20:49t/p35260.041.341211.338211.341216.0098458.14
105792010.03.29 05:10buy35270.041.343540.000000.00000
105802010.03.29 05:10modify35270.041.343541.342641.34444
105812010.03.29 07:01s/l35270.041.342641.342641.34444-3.6098454.54
105822010.03.29 07:55buy35280.041.343720.000000.00000
105832010.03.29 07:55modify35280.041.343721.343021.34442
105842010.03.29 07:58t/p35280.041.344421.343021.344422.8098457.34
105852010.03.29 09:05buy35290.041.346770.000000.00000
105862010.03.29 09:05modify35290.041.346771.345271.34827
105872010.03.29 09:12t/p35290.041.348271.345271.348276.0098463.34
105882010.03.29 10:50buy35300.041.349750.000000.00000
105892010.03.29 10:50modify35300.041.349751.349051.35045
105902010.03.29 10:54s/l35300.041.349051.349051.35045-2.8098460.54
105912010.03.29 12:35buy35310.041.348400.000000.00000
105922010.03.29 12:35modify35310.041.348401.347701.34910
105932010.03.29 12:57s/l35310.041.347701.347701.34910-2.8098457.74
105942010.03.29 20:55buy35320.041.346510.000000.00000
105952010.03.29 20:55modify35320.041.346511.345811.34721
105962010.03.29 21:43t/p35320.041.347211.345811.347212.8098460.54
105972010.03.30 01:10buy35330.041.348290.000000.00000
105982010.03.30 01:10modify35330.041.348291.347591.34899
105992010.03.30 01:56t/p35330.041.348991.347591.348992.8098463.34
106002010.03.30 03:45buy35340.041.348360.000000.00000
106012010.03.30 03:45modify35340.041.348361.347661.34906
106022010.03.30 03:51s/l35340.041.347661.347661.34906-2.8098460.54
106032010.03.30 05:05buy35350.041.348020.000000.00000
106042010.03.30 05:05modify35350.041.348021.347321.34872
106052010.03.30 05:13t/p35350.041.348721.347321.348722.8098463.34
106062010.03.30 05:50buy35360.041.348860.000000.00000
106072010.03.30 05:50modify35360.041.348861.348061.34966
106082010.03.30 07:53t/p35360.041.349661.348061.349663.2098466.54
106092010.03.30 09:30buy35370.041.352690.000000.00000
106102010.03.30 09:30modify35370.041.352691.351291.35409
106112010.03.30 09:35s/l35370.041.351291.351291.35409-5.6098460.94
106122010.03.30 18:35buy35380.041.342410.000000.00000
106132010.03.30 18:35modify35380.041.342411.340911.34391
106142010.03.30 19:24s/l35380.041.340911.340911.34391-6.0098454.94
106152010.03.30 23:40buy35390.041.341700.000000.00000
106162010.03.30 23:40modify35390.041.341701.341001.34240
106172010.03.31 00:59t/p35390.041.342401.341001.342402.7598457.70
106182010.03.31 01:00buy35400.041.342510.000000.00000
106192010.03.31 01:00modify35400.041.342511.341511.34351
106202010.03.31 02:00t/p35400.041.343511.341511.343514.0098461.70
106212010.03.31 04:55buy35410.041.341120.000000.00000
106222010.03.31 04:55modify35410.041.341121.339621.34262
106232010.03.31 06:00s/l35410.041.339621.339621.34262-6.0098455.70
106242010.03.31 09:40buy35420.041.343260.000000.00000
106252010.03.31 09:40modify35420.041.343261.341761.34476
106262010.03.31 10:11t/p35420.041.344761.341761.344766.0098461.70
106272010.03.31 12:00buy35430.041.346670.000000.00000
106282010.03.31 12:00modify35430.041.346671.345871.34747
106292010.03.31 12:26s/l35430.041.345871.345871.34747-3.2098458.50
106302010.03.31 12:45buy35440.041.346630.000000.00000
106312010.03.31 12:45modify35440.041.346631.345931.34733
106322010.03.31 12:57t/p35440.041.347331.345931.347332.8098461.30
106332010.03.31 14:20buy35450.041.349980.000000.00000
106342010.03.31 14:20modify35450.041.349981.348481.35148
106352010.03.31 14:23t/p35450.041.351481.348481.351486.0098467.30
106362010.03.31 15:45buy35460.041.350750.000000.00000
106372010.03.31 15:45modify35460.041.350751.350051.35145
106382010.03.31 15:56t/p35460.041.351451.350051.351452.8098470.10
106392010.03.31 23:15buy35470.041.351330.000000.00000
106402010.03.31 23:15modify35470.041.351331.350631.35203
106412010.03.31 23:54s/l35470.041.350631.350631.35203-2.8098467.30
106422010.04.01 06:00buy35480.041.350900.000000.00000
106432010.04.01 06:00modify35480.041.350901.350201.35160
106442010.04.01 06:08s/l35480.041.350201.350201.35160-2.8098464.50
106452010.04.01 06:40buy35490.041.350760.000000.00000
106462010.04.01 06:40modify35490.041.350761.350061.35146
106472010.04.01 07:15s/l35490.041.350061.350061.35146-2.8098461.70
106482010.04.01 10:15buy35500.041.350890.000000.00000
106492010.04.01 10:15modify35500.041.350891.349591.35219
106502010.04.01 10:32s/l35500.041.349591.349591.35219-5.2098456.50
106512010.04.01 11:45buy35510.041.350110.000000.00000
106522010.04.01 11:45modify35510.041.350111.348611.35161
106532010.04.01 13:52s/l35510.041.348611.348611.35161-6.0098450.50
106542010.04.01 15:35buy35520.041.349470.000000.00000
106552010.04.01 15:35modify35520.041.349471.348771.35017
106562010.04.01 15:43t/p35520.041.350171.348771.350172.8098453.30
106572010.04.01 16:35buy35530.041.351480.000000.00000
106582010.04.01 16:35modify35530.041.351481.349981.35298
106592010.04.01 16:40t/p35530.041.352981.349981.352986.0098459.30
106602010.04.01 20:35buy35540.041.357210.000000.00000
106612010.04.01 20:35modify35540.041.357211.356511.35791
106622010.04.01 20:49s/l35540.041.356511.356511.35791-2.8098456.50
106632010.04.01 21:15buy35550.041.357740.000000.00000
106642010.04.01 21:15modify35550.041.357741.356341.35914
106652010.04.02 08:06s/l35550.041.356341.356341.35914-5.6598450.85
106662010.04.02 12:35buy35560.041.355600.000000.00000
106672010.04.02 12:35modify35560.041.355601.354901.35630
106682010.04.02 13:02s/l35560.041.354901.354901.35630-2.8098448.05
106692010.04.02 18:25buy35570.041.348880.000000.00000
106702010.04.02 18:25modify35570.041.348881.348081.34968
106712010.04.02 18:37s/l35570.041.348081.348081.34968-3.2098444.85
106722010.04.02 20:35buy35580.041.348690.000000.00000
106732010.04.02 20:35modify35580.041.348691.347991.34939
106742010.04.02 22:05t/p35580.041.349391.347991.349392.8098447.65
106752010.04.05 02:25buy35590.041.351700.000000.00000
106762010.04.05 02:25modify35590.041.351701.350201.35320
106772010.04.05 03:21t/p35590.041.353201.350201.353206.0098453.65
106782010.04.05 16:25buy35600.041.352260.000000.00000
106792010.04.05 16:25modify35600.041.352261.350861.35366
106802010.04.05 16:36s/l35600.041.350861.350861.35366-5.6098448.05
106812010.04.05 18:55buy35610.041.350070.000000.00000
106822010.04.05 18:55modify35610.041.350071.349371.35077
106832010.04.05 18:59t/p35610.041.350771.349371.350772.8098450.85
106842010.04.06 05:35buy35620.041.342900.000000.00000
106852010.04.06 05:35modify35620.041.342901.342201.34360
106862010.04.06 06:29t/p35620.041.343601.342201.343602.8098453.65
106872010.04.06 11:40buy35630.041.341670.000000.00000
106882010.04.06 11:40modify35630.041.341671.340971.34237
106892010.04.06 11:49s/l35630.041.340971.340971.34237-2.8098450.85
106902010.04.06 13:20buy35640.041.341630.000000.00000
106912010.04.06 13:20modify35640.041.341631.340931.34233
106922010.04.06 13:49s/l35640.041.340931.340931.34233-2.8098448.05
106932010.04.06 17:10buy35650.041.338150.000000.00000
106942010.04.06 17:10modify35650.041.338151.336751.33955
106952010.04.06 17:22s/l35650.041.336751.336751.33955-5.6098442.45
106962010.04.06 17:50buy35660.041.338410.000000.00000
106972010.04.06 17:50modify35660.041.338411.336911.33991
106982010.04.06 18:19s/l35660.041.336911.336911.33991-6.0098436.45
106992010.04.06 20:05buy35670.041.338150.000000.00000
107002010.04.06 20:05modify35670.041.338151.336751.33955
107012010.04.06 20:31t/p35670.041.339551.336751.339555.6098442.05
107022010.04.07 10:15buy35680.041.338890.000000.00000
107032010.04.07 10:15modify35680.041.338891.338191.33959
107042010.04.07 10:27t/p35680.041.339591.338191.339592.8098444.85
107052010.04.07 11:10buy35690.041.339260.000000.00000
107062010.04.07 11:10modify35690.041.339261.337861.34066
107072010.04.07 12:25s/l35690.041.337861.337861.34066-5.6098439.25
107082010.04.07 16:20buy35700.041.336710.000000.00000
107092010.04.07 16:20modify35700.041.336711.335211.33821
107102010.04.07 16:39s/l35700.041.335211.335211.33821-6.0098433.25
107112010.04.07 17:45buy35710.041.335530.000000.00000
107122010.04.07 17:45modify35710.041.335531.334831.33623
107132010.04.07 17:54t/p35710.041.336231.334831.336232.8098436.05
107142010.04.07 20:25buy35720.041.337070.000000.00000
107152010.04.07 20:25modify35720.041.337071.336371.33777
107162010.04.07 21:08s/l35720.041.336371.336371.33777-2.8098433.25
107172010.04.08 02:50buy35730.041.333950.000000.00000
107182010.04.08 02:50modify35730.041.333951.333151.33475
107192010.04.08 03:03s/l35730.041.333151.333151.33475-3.2098430.05
107202010.04.08 11:20buy35740.041.329900.000000.00000
107212010.04.08 11:20modify35740.041.329901.329001.33080
107222010.04.08 11:29s/l35740.041.329001.329001.33080-3.6098426.45
107232010.04.08 12:10buy35750.041.330840.000000.00000
107242010.04.08 12:10modify35750.041.330841.330041.33164
107252010.04.08 12:27t/p35750.041.331641.330041.331643.2098429.65
107262010.04.08 14:50buy35760.041.331860.000000.00000
107272010.04.08 14:50modify35760.041.331861.330361.33336
107282010.04.08 15:32s/l35760.041.330361.330361.33336-6.0098423.65
107292010.04.08 17:40buy35770.041.335300.000000.00000
107302010.04.08 17:40modify35770.041.335301.333801.33680
107312010.04.09 01:24t/p35770.041.336801.333801.336805.9598429.60
107322010.04.09 05:55buy35780.041.336500.000000.00000
107332010.04.09 05:55modify35780.041.336501.335801.33720
107342010.04.09 05:58s/l35780.041.335801.335801.33720-2.8098426.80
107352010.04.09 09:00buy35790.041.338930.000000.00000
107362010.04.09 09:00modify35790.041.338931.337431.34043
107372010.04.09 09:52t/p35790.041.340431.337431.340436.0098432.80
107382010.04.09 10:50buy35800.041.341350.000000.00000
107392010.04.09 10:50modify35800.041.341351.340351.34235
107402010.04.09 11:19s/l35800.041.340351.340351.34235-4.0098428.80
107412010.04.09 17:15buy35810.041.345670.000000.00000
107422010.04.09 17:15modify35810.041.345671.344171.34717
107432010.04.09 17:17t/p35810.041.347171.344171.347176.0098434.80
107442010.04.09 19:30buy35820.041.347530.000000.00000
107452010.04.09 19:30modify35820.041.347531.346631.34843
107462010.04.09 20:00s/l35820.041.346631.346631.34843-3.6098431.20
107472010.04.12 05:35buy35830.041.365340.000000.00000
107482010.04.12 05:35modify35830.041.365341.364041.36664
107492010.04.12 06:46t/p35830.041.366641.364041.366645.2098436.40
107502010.04.12 15:20buy35840.041.358860.000000.00000
107512010.04.12 15:20modify35840.041.358861.358161.35956
107522010.04.12 15:23s/l35840.041.358161.358161.35956-2.8098433.60
107532010.04.12 16:45buy35850.041.360010.000000.00000
107542010.04.12 16:45modify35850.041.360011.359211.36081
107552010.04.12 16:53t/p35850.041.360811.359211.360813.2098436.80
107562010.04.12 22:45buy35860.041.359140.000000.00000
107572010.04.12 22:45modify35860.041.359141.358441.35984
107582010.04.12 23:18s/l35860.041.358441.358441.35984-2.8098434.00
107592010.04.13 01:00buy35870.041.359410.000000.00000
107602010.04.13 01:00modify35870.041.359411.358711.36011
107612010.04.13 01:55s/l35870.041.358711.358711.36011-2.8098431.20
107622010.04.13 07:35buy35880.041.358660.000000.00000
107632010.04.13 07:35modify35880.041.358661.357161.36016
107642010.04.13 08:13t/p35880.041.360161.357161.360166.0098437.20
107652010.04.13 08:50buy35890.041.360320.000000.00000
107662010.04.13 08:50modify35890.041.360321.358821.36182
107672010.04.13 09:01t/p35890.041.361821.358821.361826.0098443.20
107682010.04.13 14:45buy35900.041.360250.000000.00000
107692010.04.13 14:45modify35900.041.360251.358751.36175
107702010.04.13 15:01t/p35900.041.361751.358751.361756.0098449.20
107712010.04.13 19:20buy35910.041.358190.000000.00000
107722010.04.13 19:20modify35910.041.358191.357491.35889
107732010.04.13 19:55t/p35910.041.358891.357491.358892.8098452.00
107742010.04.13 20:50buy35920.041.359380.000000.00000
107752010.04.13 20:50modify35920.041.359381.358681.36008
107762010.04.13 21:58s/l35920.041.358681.358681.36008-2.8098449.20
107772010.04.13 23:25buy35930.041.361650.000000.00000
107782010.04.13 23:25modify35930.041.361651.360351.36295
107792010.04.14 02:17t/p35930.041.362951.360351.362955.1598454.35
107802010.04.14 04:25buy35940.041.364710.000000.00000
107812010.04.14 04:25modify35940.041.364711.364011.36541
107822010.04.14 04:38t/p35940.041.365411.364011.365412.8098457.15
107832010.04.14 05:50buy35950.041.365590.000000.00000
107842010.04.14 05:50modify35950.041.365591.364891.36629
107852010.04.14 05:54t/p35950.041.366291.364891.366292.8098459.95
107862010.04.14 11:30buy35960.041.364600.000000.00000
107872010.04.14 11:30modify35960.041.364601.363601.36560
107882010.04.14 12:05s/l35960.041.363601.363601.36560-4.0098455.95
107892010.04.14 14:45buy35970.041.362780.000000.00000
107902010.04.14 14:45modify35970.041.362781.361281.36428
107912010.04.14 15:51s/l35970.041.361281.361281.36428-6.0098449.95
107922010.04.14 17:05buy35980.041.364660.000000.00000
107932010.04.14 17:05modify35980.041.364661.363161.36616
107942010.04.14 17:11t/p35980.041.366161.363161.366166.0098455.95
107952010.04.14 18:35buy35990.041.366830.000000.00000
107962010.04.14 18:35modify35990.041.366831.365831.36783
107972010.04.14 19:43s/l35990.041.365831.365831.36783-4.0098451.95
107982010.04.15 01:00buy36000.041.365730.000000.00000
107992010.04.15 01:00modify36000.041.365731.365031.36643
108002010.04.15 02:10t/p36000.041.366431.365031.366432.8098454.75
108012010.04.15 14:55buy36010.041.355400.000000.00000
108022010.04.15 14:55modify36010.041.355401.353901.35690
108032010.04.15 15:11s/l36010.041.353901.353901.35690-6.0098448.75
108042010.04.15 15:45buy36020.041.355680.000000.00000
108052010.04.15 15:45modify36020.041.355681.354981.35638
108062010.04.15 16:03s/l36020.041.354981.354981.35638-2.8098445.95
108072010.04.15 16:35buy36030.041.356990.000000.00000
108082010.04.15 16:35modify36030.041.356991.355491.35849
108092010.04.15 17:31s/l36030.041.355491.355491.35849-6.0098439.95
108102010.04.15 20:20buy36040.041.356610.000000.00000
108112010.04.15 20:20modify36040.041.356611.355611.35761
108122010.04.15 21:05t/p36040.041.357611.355611.357614.0098443.95
108132010.04.15 22:25buy36050.041.357860.000000.00000
108142010.04.15 22:25modify36050.041.357861.357161.35856
108152010.04.15 22:59s/l36050.041.357161.357161.35856-2.8098441.15
108162010.04.16 09:55buy36060.041.354250.000000.00000
108172010.04.16 09:55modify36060.041.354251.353051.35545
108182010.04.16 10:41t/p36060.041.355451.353051.355454.8098445.95
108192010.04.16 14:10buy36070.041.354130.000000.00000
108202010.04.16 14:10modify36070.041.354131.352631.35563
108212010.04.16 14:32s/l36070.041.352631.352631.35563-6.0098439.95
108222010.04.16 21:10buy36080.041.350630.000000.00000
108232010.04.16 21:10modify36080.041.350631.349631.35163
108242010.04.19 00:00s/l36080.041.349631.349631.35163-4.0598435.90
108252010.04.19 06:40buy36090.041.346680.000000.00000
108262010.04.19 06:40modify36090.041.346681.345681.34768
108272010.04.19 07:26s/l36090.041.345681.345681.34768-4.0098431.90
108282010.04.19 10:10buy36100.041.346130.000000.00000
108292010.04.19 10:10modify36100.041.346131.345331.34693
108302010.04.19 10:42s/l36100.041.345331.345331.34693-3.2098428.70
108312010.04.19 13:55buy36110.041.343650.000000.00000
108322010.04.19 13:55modify36110.041.343651.342351.34495
108332010.04.19 14:17s/l36110.041.342351.342351.34495-5.2098423.50
108342010.04.19 15:35buy36120.041.344220.000000.00000
108352010.04.19 15:35modify36120.041.344221.342721.34572
108362010.04.19 16:03t/p36120.041.345721.342721.345726.0098429.50
108372010.04.19 17:25buy36130.041.347130.000000.00000
108382010.04.19 17:25modify36130.041.347131.345831.34843
108392010.04.19 17:51s/l36130.041.345831.345831.34843-5.2098424.30
108402010.04.19 20:20buy36140.041.347270.000000.00000
108412010.04.19 20:20modify36140.041.347271.346571.34797
108422010.04.19 21:30t/p36140.041.347971.346571.347972.8098427.10
108432010.04.19 22:55buy36150.041.348880.000000.00000
108442010.04.19 22:55modify36150.041.348881.348181.34958
108452010.04.20 00:34s/l36150.041.348181.348181.34958-2.8598424.26
108462010.04.20 02:40buy36160.041.349420.000000.00000
108472010.04.20 02:40modify36160.041.349421.348721.35012
108482010.04.20 03:16s/l36160.041.348721.348721.35012-2.8098421.46
108492010.04.20 06:05buy36170.041.348380.000000.00000
108502010.04.20 06:05modify36170.041.348381.347281.34948
108512010.04.20 07:14s/l36170.041.347281.347281.34948-4.4098417.06
108522010.04.20 09:05buy36180.041.346970.000000.00000
108532010.04.20 09:05modify36180.041.346971.345471.34847
108542010.04.20 10:02t/p36180.041.348471.345471.348476.0098423.06
108552010.04.20 10:50buy36190.041.349830.000000.00000
108562010.04.20 10:50modify36190.041.349831.348331.35133
108572010.04.20 11:00t/p36190.041.351331.348331.351336.0098429.06
108582010.04.20 21:05buy36200.041.344690.000000.00000
108592010.04.20 21:05modify36200.041.344691.343691.34569
108602010.04.20 22:25s/l36200.041.343691.343691.34569-4.0098425.06
108612010.04.21 05:35buy36210.041.342140.000000.00000
108622010.04.21 05:35modify36210.041.342141.341441.34284
108632010.04.21 06:01s/l36210.041.341441.341441.34284-2.8098422.26
108642010.04.21 08:40buy36220.041.343960.000000.00000
108652010.04.21 08:40modify36220.041.343961.343261.34466
108662010.04.21 08:48t/p36220.041.344661.343261.344662.8098425.06
108672010.04.21 15:20buy36230.041.339430.000000.00000
108682010.04.21 15:20modify36230.041.339431.338031.34083
108692010.04.21 15:46t/p36230.041.340831.338031.340835.6098430.66
108702010.04.21 19:55buy36240.041.340100.000000.00000
108712010.04.21 19:55modify36240.041.340101.339401.34080
108722010.04.21 20:16s/l36240.041.339401.339401.34080-2.8098427.86
108732010.04.21 21:15buy36250.041.340170.000000.00000
108742010.04.21 21:15modify36250.041.340171.339471.34087
108752010.04.21 22:00s/l36250.041.339471.339471.34087-2.8098425.06
108762010.04.22 01:50buy36260.041.339040.000000.00000
108772010.04.22 01:50modify36260.041.339041.338341.33974
108782010.04.22 03:19s/l36260.041.338341.338341.33974-2.8098422.26
108792010.04.22 05:00buy36270.041.338370.000000.00000
108802010.04.22 05:00modify36270.041.338371.337671.33907
108812010.04.22 06:06t/p36270.041.339071.337671.339072.8098425.06
108822010.04.22 07:00buy36280.041.339380.000000.00000
108832010.04.22 07:00modify36280.041.339381.338681.34008
108842010.04.22 07:44t/p36280.041.340081.338681.340082.8098427.86
108852010.04.22 08:30buy36290.041.339960.000000.00000
108862010.04.22 08:30modify36290.041.339961.338961.34096
108872010.04.22 08:33t/p36290.041.340961.338961.340964.0098431.86
108882010.04.22 10:00buy36300.041.341570.000000.00000
108892010.04.22 10:00modify36300.041.341571.340871.34227
108902010.04.22 10:15s/l36300.041.340871.340871.34227-2.8098429.06
108912010.04.22 18:30buy36310.041.330280.000000.00000
108922010.04.22 18:30modify36310.041.330281.329281.33128
108932010.04.22 19:05t/p36310.041.331281.329281.331284.0098433.06
108942010.04.22 20:30buy36320.041.332070.000000.00000
108952010.04.22 20:30modify36320.041.332071.331271.33287
108962010.04.22 20:42s/l36320.041.331271.331271.33287-3.2098429.86
108972010.04.23 02:35buy36330.041.323570.000000.00000
108982010.04.23 02:35modify36330.041.323571.322071.32507
108992010.04.23 03:43s/l36330.041.322071.322071.32507-6.0098423.86
109002010.04.23 07:35buy36340.041.323670.000000.00000
109012010.04.23 07:35modify36340.041.323671.322971.32437
109022010.04.23 08:08s/l36340.041.322971.322971.32437-2.8098421.06
109032010.04.23 19:35buy36350.041.337200.000000.00000
109042010.04.23 19:35modify36350.041.337201.336001.33840
109052010.04.23 20:03t/p36350.041.338401.336001.338404.8098425.86
109062010.04.26 02:35buy36360.041.337610.000000.00000
109072010.04.26 02:35modify36360.041.337611.336811.33841
109082010.04.26 02:41t/p36360.041.338411.336811.338413.2098429.06
109092010.04.26 09:00buy36370.041.337950.000000.00000
109102010.04.26 09:00modify36370.041.337951.336451.33945
109112010.04.26 09:57s/l36370.041.336451.336451.33945-6.0098423.06
109122010.04.26 13:35buy36380.041.332570.000000.00000
109132010.04.26 13:35modify36380.041.332571.331871.33327
109142010.04.26 13:44t/p36380.041.333271.331871.333272.8098425.86
109152010.04.26 14:40buy36390.041.334000.000000.00000
109162010.04.26 14:40modify36390.041.334001.332501.33550
109172010.04.26 15:16s/l36390.041.332501.332501.33550-6.0098419.86
109182010.04.26 17:10buy36400.041.334130.000000.00000
109192010.04.26 17:10modify36400.041.334131.332631.33563
109202010.04.26 18:11s/l36400.041.332631.332631.33563-6.0098413.86
109212010.04.26 20:10buy36410.041.333470.000000.00000
109222010.04.26 20:10modify36410.041.333471.332271.33467
109232010.04.26 20:44t/p36410.041.334671.332271.334674.8098418.66
109242010.04.26 22:30buy36420.041.337820.000000.00000
109252010.04.26 22:30modify36420.041.337821.336321.33932
109262010.04.26 23:01t/p36420.041.339321.336321.339326.0098424.66
109272010.04.26 23:20buy36430.041.340440.000000.00000
109282010.04.26 23:20modify36430.041.340441.338941.34194
109292010.04.26 23:56s/l36430.041.338941.338941.34194-6.0098418.66
109302010.04.27 00:15buy36440.041.340490.000000.00000
109312010.04.27 00:15modify36440.041.340491.339091.34189
109322010.04.27 02:02s/l36440.041.339091.339091.34189-5.6098413.06
109332010.04.27 05:20buy36450.041.337620.000000.00000
109342010.04.27 05:20modify36450.041.337621.336921.33832
109352010.04.27 06:24t/p36450.041.338321.336921.338322.8098415.86
109362010.04.27 16:35buy36460.041.332730.000000.00000
109372010.04.27 16:35modify36460.041.332731.331231.33423
109382010.04.27 16:52s/l36460.041.331231.331231.33423-6.0098409.86
109392010.04.28 02:40buy36470.041.318320.000000.00000
109402010.04.28 02:40modify36470.041.318321.317621.31902
109412010.04.28 02:45s/l36470.041.317621.317621.31902-2.8098407.06
109422010.04.28 04:45buy36480.041.320510.000000.00000
109432010.04.28 04:45modify36480.041.320511.319511.32151
109442010.04.28 05:33t/p36480.041.321511.319511.321514.0098411.06
109452010.04.28 06:00buy36490.041.321730.000000.00000
109462010.04.28 06:00modify36490.041.321731.320831.32263
109472010.04.28 06:20s/l36490.041.320831.320831.32263-3.6098407.46
109482010.04.28 11:55buy36500.041.318770.000000.00000
109492010.04.28 11:55modify36500.041.318771.317271.32027
109502010.04.28 12:16t/p36500.041.320271.317271.320276.0098413.46
109512010.04.28 12:55buy36510.041.320490.000000.00000
109522010.04.28 12:55modify36510.041.320491.318991.32199
109532010.04.28 14:08t/p36510.041.321991.318991.321996.0098419.46
109542010.04.28 14:40buy36520.041.323500.000000.00000
109552010.04.28 14:40modify36520.041.323501.322001.32500
109562010.04.28 14:56t/p36520.041.325001.322001.325006.0098425.46
109572010.04.28 19:50buy36530.041.316110.000000.00000
109582010.04.28 19:50modify36530.041.316111.315011.31721
109592010.04.28 20:16t/p36530.041.317211.315011.317214.4098429.86
109602010.04.28 20:20buy36540.041.316480.000000.00000
109612010.04.28 20:20modify36540.041.316481.315481.31748
109622010.04.28 20:24t/p36540.041.317481.315481.317484.0098433.86
109632010.04.29 05:50buy36550.041.321710.000000.00000
109642010.04.29 05:50modify36550.041.321711.321011.32241
109652010.04.29 06:11s/l36550.041.321011.321011.32241-2.8098431.06
109662010.04.29 07:10buy36560.041.322370.000000.00000
109672010.04.29 07:10modify36560.041.322371.321271.32347
109682010.04.29 07:21t/p36560.041.323471.321271.323474.4098435.46
109692010.04.29 11:50buy36570.041.325260.000000.00000
109702010.04.29 11:50modify36570.041.325261.323761.32676
109712010.04.29 12:04t/p36570.041.326761.323761.326766.0098441.46
109722010.04.29 14:40buy36580.041.326850.000000.00000
109732010.04.29 14:40modify36580.041.326851.325551.32815
109742010.04.29 14:47s/l36580.041.325551.325551.32815-5.2098436.26
109752010.04.29 15:20buy36590.041.326570.000000.00000
109762010.04.29 15:20modify36590.041.326571.325671.32747
109772010.04.29 15:22s/l36590.041.325671.325671.32747-3.6098432.66
109782010.04.29 17:55buy36600.041.323970.000000.00000
109792010.04.29 17:55modify36600.041.323971.322471.32547
109802010.04.29 18:03t/p36600.041.325471.322471.325476.0098438.66
109812010.04.30 00:35buy36610.041.325350.000000.00000
109822010.04.30 00:35modify36610.041.325351.323851.32685
109832010.04.30 02:51s/l36610.041.323851.323851.32685-6.0098432.66
109842010.04.30 05:05buy36620.041.324030.000000.00000
109852010.04.30 05:05modify36620.041.324031.322631.32543
109862010.04.30 05:59t/p36620.041.325431.322631.325435.6098438.26
109872010.04.30 08:30buy36630.041.326470.000000.00000
109882010.04.30 08:30modify36630.041.326471.324971.32797
109892010.04.30 08:59t/p36630.041.327971.324971.327976.0098444.26
109902010.04.30 10:25buy36640.041.329530.000000.00000
109912010.04.30 10:25modify36640.041.329531.328831.33023
109922010.04.30 10:39t/p36640.041.330231.328831.330232.8098447.06
109932010.04.30 11:40buy36650.041.331590.000000.00000
109942010.04.30 11:40modify36650.041.331591.330591.33259
109952010.04.30 11:49t/p36650.041.332591.330591.332594.0098451.06
109962010.04.30 13:25buy36660.041.332440.000000.00000
109972010.04.30 13:25modify36660.041.332441.331241.33364
109982010.04.30 14:11s/l36660.041.331241.331241.33364-4.8098446.26
109992010.04.30 20:05buy36670.041.329210.000000.00000
110002010.04.30 20:05modify36670.041.329211.328511.32991
110012010.04.30 20:09t/p36670.041.329911.328511.329912.8098449.06
110022010.04.30 22:15buy36680.041.331610.000000.00000
110032010.04.30 22:15modify36680.041.331611.330911.33231
110042010.04.30 22:28s/l36680.041.330911.330911.33231-2.8098446.26
110052010.05.03 07:05buy36690.041.323350.000000.00000
110062010.05.03 07:05modify36690.041.323351.322051.32465
110072010.05.03 08:13t/p36690.041.324651.322051.324655.2098451.46
110082010.05.03 10:25buy36700.041.324220.000000.00000
110092010.05.03 10:25modify36700.041.324221.323421.32502
110102010.05.03 10:41s/l36700.041.323421.323421.32502-3.2098448.26
110112010.05.03 11:50buy36710.041.324140.000000.00000
110122010.05.03 11:50modify36710.041.324141.323241.32504
110132010.05.03 12:08s/l36710.041.323241.323241.32504-3.6098444.66
110142010.05.03 14:05buy36720.041.324440.000000.00000
110152010.05.03 14:05modify36720.041.324441.323541.32534
110162010.05.03 14:14s/l36720.041.323541.323541.32534-3.6098441.06
110172010.05.03 14:45buy36730.041.324310.000000.00000
110182010.05.03 14:45modify36730.041.324311.323611.32501
110192010.05.03 14:55s/l36730.041.323611.323611.32501-2.8098438.26
110202010.05.03 20:00buy36740.041.319480.000000.00000
110212010.05.03 20:00modify36740.041.319481.318481.32048
110222010.05.03 20:22t/p36740.041.320481.318481.320484.0098442.26
110232010.05.04 01:00buy36750.041.319960.000000.00000
110242010.05.04 01:00modify36750.041.319961.318761.32116
110252010.05.04 02:42t/p36750.041.321161.318761.321164.8098447.06
110262010.05.04 03:25buy36760.041.321340.000000.00000
110272010.05.04 03:25modify36760.041.321341.319841.32284
110282010.05.04 04:42s/l36760.041.319841.319841.32284-6.0098441.06
110292010.05.04 06:05buy36770.041.320350.000000.00000
110302010.05.04 06:05modify36770.041.320351.319651.32105
110312010.05.04 06:30s/l36770.041.319651.319651.32105-2.8098438.26
110322010.05.04 06:50buy36780.041.320600.000000.00000
110332010.05.04 06:50modify36780.041.320601.319601.32160
110342010.05.04 07:16s/l36780.041.319601.319601.32160-4.0098434.26
110352010.05.04 18:15buy36790.041.304500.000000.00000
110362010.05.04 18:15modify36790.041.304501.303001.30600
110372010.05.04 18:43s/l36790.041.303001.303001.30600-6.0098428.26
110382010.05.04 21:35buy36800.041.301160.000000.00000
110392010.05.04 21:35modify36800.041.301161.300461.30186
110402010.05.04 21:37s/l36800.041.300461.300461.30186-2.8098425.46
110412010.05.05 02:05buy36810.041.298000.000000.00000
110422010.05.05 02:05modify36810.041.298001.297301.29870
110432010.05.05 02:13t/p36810.041.298701.297301.298702.8098428.26
110442010.05.05 04:25buy36820.041.296080.000000.00000
110452010.05.05 04:25modify36820.041.296081.295181.29698
110462010.05.05 06:03s/l36820.041.295181.295181.29698-3.6098424.66
110472010.05.05 07:45buy36830.041.296680.000000.00000
110482010.05.05 07:45modify36830.041.296681.295181.29818
110492010.05.05 08:18t/p36830.041.298181.295181.298186.0098430.66
110502010.05.05 08:55buy36840.041.298680.000000.00000
110512010.05.05 08:55modify36840.041.298681.297481.29988
110522010.05.05 09:09s/l36840.041.297481.297481.29988-4.8098425.86
110532010.05.05 10:50buy36850.041.296700.000000.00000
110542010.05.05 10:50modify36850.041.296701.295201.29820
110552010.05.05 11:04t/p36850.041.298201.295201.298206.0098431.86
110562010.05.05 16:20buy36860.041.286530.000000.00000
110572010.05.05 16:20modify36860.041.286531.285031.28803
110582010.05.05 16:29s/l36860.041.285031.285031.28803-6.0098425.86
110592010.05.05 16:45buy36870.041.286600.000000.00000
110602010.05.05 16:45modify36870.041.286601.285101.28810
110612010.05.05 17:03s/l36870.041.285101.285101.28810-6.0098419.86
110622010.05.05 17:40buy36880.041.287080.000000.00000
110632010.05.05 17:40modify36880.041.287081.285581.28858
110642010.05.05 17:43t/p36880.041.288581.285581.288586.0098425.86
110652010.05.05 22:40buy36890.041.282730.000000.00000
110662010.05.05 22:40modify36890.041.282731.281731.28373
110672010.05.05 22:53s/l36890.041.281731.281731.28373-4.0098421.86
110682010.05.06 01:25buy36900.041.281770.000000.00000
110692010.05.06 01:25modify36900.041.281771.280371.28317
110702010.05.06 02:21t/p36900.041.283171.280371.283175.6098427.46
110712010.05.06 05:05buy36910.041.284890.000000.00000
110722010.05.06 05:05modify36910.041.284891.283891.28589
110732010.05.06 06:02s/l36910.041.283891.283891.28589-4.0098423.46
110742010.05.06 10:30buy36920.041.279670.000000.00000
110752010.05.06 10:30modify36920.041.279671.278171.28117
110762010.05.06 10:35t/p36920.041.281171.278171.281176.0098429.46
110772010.05.06 22:25buy36930.041.262570.000000.00000
110782010.05.06 22:25modify36930.041.262571.261071.26407
110792010.05.06 22:28s/l36930.041.261071.261071.26407-6.0098423.46
110802010.05.06 23:05buy36940.041.262320.000000.00000
110812010.05.06 23:05modify36940.041.262321.261621.26302
110822010.05.06 23:05t/p36940.041.263021.261621.263022.8098426.26
110832010.05.07 01:30buy36950.041.263920.000000.00000
110842010.05.07 01:30modify36950.041.263921.262421.26542
110852010.05.07 01:40t/p36950.041.265421.262421.265426.0098432.26
110862010.05.07 05:35buy36960.041.270210.000000.00000
110872010.05.07 05:35modify36960.041.270211.268711.27171
110882010.05.07 05:42s/l36960.041.268711.268711.27171-6.0098426.26
110892010.05.07 06:00buy36970.041.270810.000000.00000
110902010.05.07 06:00modify36970.041.270811.269311.27231
110912010.05.07 06:05t/p36970.041.272311.269311.272316.0098432.26
110922010.05.07 11:45buy36980.041.274260.000000.00000
110932010.05.07 11:45modify36980.041.274261.273061.27546
110942010.05.07 12:03t/p36980.041.275461.273061.275464.8098437.06
110952010.05.07 12:35buy36990.041.278770.000000.00000
110962010.05.07 12:35modify36990.041.278771.277271.28027
110972010.05.07 12:45s/l36990.041.277271.277271.28027-6.0098431.06
110982010.05.07 20:45buy37000.041.274340.000000.00000
110992010.05.07 20:45modify37000.041.274341.272841.27584
111002010.05.07 21:00s/l37000.041.272841.272841.27584-6.0098425.06
111012010.05.07 22:55buy37010.041.274740.000000.00000
111022010.05.07 22:55modify37010.041.274741.273241.27624
111032010.05.10 00:00t/p37010.041.276241.273241.276245.9598431.01
111042010.05.10 02:40buy37020.041.291240.000000.00000
111052010.05.10 02:40modify37020.041.291241.289741.29274
111062010.05.10 02:41s/l37020.041.289741.289741.29274-6.0098425.01
111072010.05.10 03:55buy37030.041.287610.000000.00000
111082010.05.10 03:55modify37030.041.287611.286111.28911
111092010.05.10 04:03t/p37030.041.289111.286111.289116.0098431.01
111102010.05.10 08:00buy37040.041.293570.000000.00000
111112010.05.10 08:00modify37040.041.293571.292071.29507
111122010.05.10 08:02t/p37040.041.295071.292071.295076.0098437.01
111132010.05.10 09:15buy37050.041.296850.000000.00000
111142010.05.10 09:15modify37050.041.296851.295351.29835
111152010.05.10 09:35t/p37050.041.298351.295351.298356.0098443.01
111162010.05.10 18:15buy37060.041.286550.000000.00000
111172010.05.10 18:15modify37060.041.286551.285051.28805
111182010.05.10 18:23s/l37060.041.285051.285051.28805-6.0098437.01
111192010.05.11 03:00buy37070.041.277290.000000.00000
111202010.05.11 03:00modify37070.041.277291.275791.27879
111212010.05.11 03:25t/p37070.041.278791.275791.278796.0098443.01
111222010.05.11 04:05buy37080.041.279460.000000.00000
111232010.05.11 04:05modify37080.041.279461.277961.28096
111242010.05.11 04:21s/l37080.041.277961.277961.28096-6.0098437.01
111252010.05.11 09:15buy37090.041.273050.000000.00000
111262010.05.11 09:15modify37090.041.273051.271551.27455
111272010.05.11 09:36t/p37090.041.274551.271551.274556.0098443.01
111282010.05.11 14:25buy37100.041.269690.000000.00000
111292010.05.11 14:25modify37100.041.269691.268491.27089
111302010.05.11 14:36t/p37100.041.270891.268491.270894.8098447.81
111312010.05.11 15:15buy37110.041.272020.000000.00000
111322010.05.11 15:15modify37110.041.272021.270521.27352
111332010.05.11 15:47t/p37110.041.273521.270521.273526.0098453.81
111342010.05.11 18:00buy37120.041.271640.000000.00000
111352010.05.11 18:00modify37120.041.271641.270741.27254
111362010.05.11 18:21s/l37120.041.270741.270741.27254-3.6098450.21
111372010.05.11 18:40buy37130.041.273090.000000.00000
111382010.05.11 18:40modify37130.041.273091.271591.27459
111392010.05.11 18:50t/p37130.041.274591.271591.274596.0098456.21
111402010.05.11 20:00buy37140.041.274070.000000.00000
111412010.05.11 20:00modify37140.041.274071.272571.27557
111422010.05.11 20:13s/l37140.041.272571.272571.27557-6.0098450.21
111432010.05.12 02:00buy37150.041.264240.000000.00000
111442010.05.12 02:00modify37150.041.264241.263041.26544
111452010.05.12 02:14t/p37150.041.265441.263041.265444.8098455.01
111462010.05.12 03:25buy37160.041.264820.000000.00000
111472010.05.12 03:25modify37160.041.264821.264121.26552
111482010.05.12 03:29s/l37160.041.264121.264121.26552-2.8098452.21
111492010.05.12 07:50buy37170.041.263570.000000.00000
111502010.05.12 07:50modify37170.041.263571.262071.26507
111512010.05.12 08:33t/p37170.041.265071.262071.265076.0098458.21
111522010.05.12 08:35buy37180.041.265430.000000.00000
111532010.05.12 08:35modify37180.041.265431.263931.26693
111542010.05.12 08:46s/l37180.041.263931.263931.26693-6.0098452.21
111552010.05.12 09:20buy37190.041.265200.000000.00000
111562010.05.12 09:20modify37190.041.265201.263701.26670
111572010.05.12 09:34t/p37190.041.266701.263701.266706.0098458.21
111582010.05.12 13:50buy37200.041.268180.000000.00000
111592010.05.12 13:50modify37200.041.268181.267481.26888
111602010.05.12 13:51t/p37200.041.268881.267481.268882.8098461.01
111612010.05.13 01:30buy37210.041.263920.000000.00000
111622010.05.13 01:30modify37210.041.263921.262421.26542
111632010.05.13 04:00t/p37210.041.265421.262421.265426.0098467.01
111642010.05.13 05:10buy37220.041.265640.000000.00000
111652010.05.13 05:10modify37220.041.265641.264141.26714
111662010.05.13 06:10s/l37220.041.264141.264141.26714-6.0098461.01
111672010.05.13 08:00buy37230.041.267190.000000.00000
111682010.05.13 08:00modify37230.041.267191.265891.26849
111692010.05.13 08:29s/l37230.041.265891.265891.26849-5.2098455.81
111702010.05.13 09:15buy37240.041.267550.000000.00000
111712010.05.13 09:15modify37240.041.267551.266051.26905
111722010.05.13 09:39s/l37240.041.266051.266051.26905-6.0098449.81
111732010.05.13 12:20buy37250.041.259590.000000.00000
111742010.05.13 12:20modify37250.041.259591.258791.26039
111752010.05.13 12:23t/p37250.041.260391.258791.260393.2098453.01
111762010.05.13 14:10buy37260.041.260190.000000.00000
111772010.05.13 14:10modify37260.041.260191.259091.26129
111782010.05.13 14:12s/l37260.041.259091.259091.26129-4.4098448.61
111792010.05.13 17:10buy37270.041.258010.000000.00000
111802010.05.13 17:10modify37270.041.258011.256511.25951
111812010.05.13 17:36s/l37270.041.256511.256511.25951-6.0098442.61
111822010.05.13 19:15buy37280.041.258370.000000.00000
111832010.05.13 19:15modify37280.041.258371.256871.25987
111842010.05.13 20:41s/l37280.041.256871.256871.25987-6.0098436.61
111852010.05.14 01:25buy37290.041.253900.000000.00000
111862010.05.14 01:25modify37290.041.253901.253001.25480
111872010.05.14 01:52s/l37290.041.253001.253001.25480-3.6098433.01
111882010.05.14 06:05buy37300.041.253780.000000.00000
111892010.05.14 06:05modify37300.041.253781.253081.25448
111902010.05.14 06:16t/p37300.041.254481.253081.254482.8098435.81
111912010.05.14 06:35buy37310.041.254730.000000.00000
111922010.05.14 06:35modify37310.041.254731.253731.25573
111932010.05.14 07:26t/p37310.041.255731.253731.255734.0098439.81
111942010.05.14 08:35buy37320.041.255400.000000.00000
111952010.05.14 08:35modify37320.041.255401.253901.25690
111962010.05.14 08:42t/p37320.041.256901.253901.256906.0098445.81
111972010.05.14 13:35buy37330.041.247740.000000.00000
111982010.05.14 13:35modify37330.041.247741.246741.24874
111992010.05.14 13:50t/p37330.041.248741.246741.248744.0098449.81
112002010.05.14 14:10buy37340.041.249120.000000.00000
112012010.05.14 14:10modify37340.041.249121.247621.25062
112022010.05.14 14:33s/l37340.041.247621.247621.25062-6.0098443.81
112032010.05.14 19:50buy37350.041.239120.000000.00000
112042010.05.14 19:50modify37350.041.239121.238421.23982
112052010.05.14 19:58t/p37350.041.239821.238421.239822.8098446.61
112062010.05.14 20:35buy37360.041.239690.000000.00000
112072010.05.14 20:35modify37360.041.239691.238391.24099
112082010.05.14 20:58s/l37360.041.238391.238391.24099-5.2098441.41
112092010.05.17 06:30buy37370.041.227910.000000.00000
112102010.05.17 06:30modify37370.041.227911.226911.22891
112112010.05.17 06:59t/p37370.041.228911.226911.228914.0098445.41
112122010.05.17 08:20buy37380.041.229420.000000.00000
112132010.05.17 08:20modify37380.041.229421.227921.23092
112142010.05.17 08:40t/p37380.041.230921.227921.230926.0098451.41
112152010.05.17 12:30buy37390.041.232190.000000.00000
112162010.05.17 12:30modify37390.041.232191.230691.23369
112172010.05.17 13:21t/p37390.041.233691.230691.233696.0098457.41
112182010.05.17 15:05buy37400.041.236070.000000.00000
112192010.05.17 15:05modify37400.041.236071.234571.23757
112202010.05.17 15:22t/p37400.041.237571.234571.237576.0098463.41
112212010.05.17 18:50buy37410.041.232920.000000.00000
112222010.05.17 18:50modify37410.041.232921.231421.23442
112232010.05.17 18:52s/l37410.041.231421.231421.23442-6.0098457.41
112242010.05.17 20:00buy37420.041.235810.000000.00000
112252010.05.17 20:00modify37420.041.235811.234311.23731
112262010.05.17 20:15t/p37420.041.237311.234311.237316.0098463.41
112272010.05.17 22:10buy37430.041.239130.000000.00000
112282010.05.17 22:10modify37430.041.239131.238131.24013
112292010.05.18 01:07s/l37430.041.238131.238131.24013-4.0598459.36
112302010.05.18 06:05buy37440.041.233990.000000.00000
112312010.05.18 06:05modify37440.041.233991.233091.23489
112322010.05.18 06:18s/l37440.041.233091.233091.23489-3.6098455.76
112332010.05.18 06:25buy37450.041.234230.000000.00000
112342010.05.18 06:25modify37450.041.234231.233231.23523
112352010.05.18 06:56s/l37450.041.233231.233231.23523-4.0098451.76
112362010.05.18 09:15buy37460.041.239310.000000.00000
112372010.05.18 09:15modify37460.041.239311.237811.24081
112382010.05.18 09:22t/p37460.041.240811.237811.240816.0098457.76
112392010.05.18 12:30buy37470.041.242740.000000.00000
112402010.05.18 12:30modify37470.041.242741.241241.24424
112412010.05.18 12:49s/l37470.041.241241.241241.24424-6.0098451.76
112422010.05.18 13:25buy37480.041.241440.000000.00000
112432010.05.18 13:25modify37480.041.241441.240141.24274
112442010.05.18 13:45t/p37480.041.242741.240141.242745.2098456.96
112452010.05.19 01:20buy37490.041.218830.000000.00000
112462010.05.19 01:20modify37490.041.218831.217331.22033
112472010.05.19 01:54s/l37490.041.217331.217331.22033-6.0098450.96
112482010.05.19 02:35buy37500.041.218430.000000.00000
112492010.05.19 02:35modify37500.041.218431.216931.21993
112502010.05.19 02:38s/l37500.041.216931.216931.21993-6.0098444.96
112512010.05.19 04:20buy37510.041.219060.000000.00000
112522010.05.19 04:20modify37510.041.219061.218161.21996
112532010.05.19 04:26s/l37510.041.218161.218161.21996-3.6098441.36
112542010.05.19 11:55buy37520.041.219310.000000.00000
112552010.05.19 11:55modify37520.041.219311.217811.22081
112562010.05.19 12:22s/l37520.041.217811.217811.22081-6.0098435.36
112572010.05.19 13:30buy37530.041.221140.000000.00000
112582010.05.19 13:30modify37530.041.221141.219641.22264
112592010.05.19 13:34s/l37530.041.219641.219641.22264-6.0098429.36
112602010.05.19 16:30buy37540.041.232940.000000.00000
112612010.05.19 16:30modify37540.041.232941.231441.23444
112622010.05.19 16:32t/p37540.041.234441.231441.234446.0098435.36
112632010.05.19 18:40buy37550.041.233840.000000.00000
112642010.05.19 18:40modify37550.041.233841.232341.23534
112652010.05.19 18:47s/l37550.041.232341.232341.23534-6.0098429.36
112662010.05.19 19:00buy37560.041.234040.000000.00000
112672010.05.19 19:00modify37560.041.234041.232541.23554
112682010.05.19 19:41t/p37560.041.235541.232541.235546.0098435.36
112692010.05.19 21:30buy37570.041.238640.000000.00000
112702010.05.19 21:30modify37570.041.238641.237141.24014
112712010.05.19 21:36s/l37570.041.237141.237141.24014-6.0098429.36
112722010.05.19 22:30buy37580.041.239340.000000.00000
112732010.05.19 22:30modify37580.041.239341.238641.24004
112742010.05.19 22:37t/p37580.041.240041.238641.240042.8098432.16
112752010.05.19 23:47buy37590.041.243140.000000.00000
112762010.05.19 23:47modify37590.041.243141.241641.24464
112772010.05.20 00:01s/l37590.041.241641.241641.24464-6.1498426.02
112782010.05.20 05:00buy37600.041.235640.000000.00000
112792010.05.20 05:00modify37600.041.235641.234341.23694
112802010.05.20 06:35t/p37600.041.236941.234341.236945.2098431.22
112812010.05.20 09:35buy37610.041.241240.000000.00000
112822010.05.20 09:35modify37610.041.241241.239741.24274
112832010.05.20 09:46t/p37610.041.242741.239741.242746.0098437.22
112842010.05.20 17:25buy37620.041.235560.000000.00000
112852010.05.20 17:25modify37620.041.235561.234061.23706
112862010.05.20 17:29t/p37620.041.237061.234061.237066.0098443.22
112872010.05.21 01:10buy37630.041.248850.000000.00000
112882010.05.21 01:10modify37630.041.248851.247351.25035
112892010.05.21 01:21t/p37630.041.250351.247351.250356.0098449.22
112902010.05.21 04:55buy37640.041.257320.000000.00000
112912010.05.21 04:55modify37640.041.257321.255921.25872
112922010.05.21 05:48t/p37640.041.258721.255921.258725.6098454.82
112932010.05.21 07:30buy37650.041.263930.000000.00000
112942010.05.21 07:30modify37650.041.263931.262431.26543
112952010.05.21 07:43s/l37650.041.262431.262431.26543-6.0098448.82
112962010.05.21 14:40buy37660.041.254030.000000.00000
112972010.05.21 14:40modify37660.041.254031.252531.25553
112982010.05.21 14:40s/l37660.041.252531.252531.25553-6.0098442.82
112992010.05.21 16:50buy37670.041.256190.000000.00000
113002010.05.21 16:50modify37670.041.256191.254691.25769
113012010.05.21 17:47s/l37670.041.254691.254691.25769-6.0098436.82
113022010.05.21 20:50buy37680.041.259480.000000.00000
113032010.05.21 20:50modify37680.041.259481.257981.26098
113042010.05.21 20:58s/l37680.041.257981.257981.26098-6.0098430.82
113052010.05.24 04:10buy37690.041.250280.000000.00000
113062010.05.24 04:10modify37690.041.250281.249581.25098
113072010.05.24 04:20t/p37690.041.250981.249581.250982.8098433.62
113082010.05.24 04:45buy37700.041.251350.000000.00000
113092010.05.24 04:45modify37700.041.251351.250451.25225
113102010.05.24 05:02s/l37700.041.250451.250451.25225-3.6098430.02
113112010.05.24 06:10buy37710.041.251130.000000.00000
113122010.05.24 06:10modify37710.041.251131.250031.25223
113132010.05.24 06:28t/p37710.041.252231.250031.252234.4098434.42
113142010.05.24 08:20buy37720.041.251860.000000.00000
113152010.05.24 08:20modify37720.041.251861.250361.25336
113162010.05.24 08:26s/l37720.041.250361.250361.25336-6.0098428.42
113172010.05.24 13:25buy37730.041.239200.000000.00000
113182010.05.24 13:25modify37730.041.239201.238501.23990
113192010.05.24 13:33s/l37730.041.238501.238501.23990-2.8098425.62
113202010.05.24 15:00buy37740.041.238300.000000.00000
113212010.05.24 15:00modify37740.041.238301.236801.23980
113222010.05.24 15:40s/l37740.041.236801.236801.23980-6.0098419.62
113232010.05.24 17:15buy37750.041.238190.000000.00000
113242010.05.24 17:15modify37750.041.238191.236691.23969
113252010.05.24 17:40t/p37750.041.239691.236691.239696.0098425.62
113262010.05.24 18:50buy37760.041.240940.000000.00000
113272010.05.24 18:50modify37760.041.240941.239741.24214
113282010.05.24 19:50s/l37760.041.239741.239741.24214-4.8098420.82
113292010.05.25 01:15buy37770.041.234900.000000.00000
113302010.05.25 01:15modify37770.041.234901.234201.23560
113312010.05.25 01:44s/l37770.041.234201.234201.23560-2.8098418.02
113322010.05.25 04:50buy37780.041.231330.000000.00000
113332010.05.25 04:50modify37780.041.231331.230631.23203
113342010.05.25 04:54s/l37780.041.230631.230631.23203-2.8098415.22
113352010.05.25 06:40buy37790.041.230590.000000.00000
113362010.05.25 06:40modify37790.041.230591.229891.23129
113372010.05.25 07:25s/l37790.041.229891.229891.23129-2.8098412.42
113382010.05.25 15:35buy37800.041.222680.000000.00000
113392010.05.25 15:35modify37800.041.222681.221181.22418
113402010.05.25 15:39s/l37800.041.221181.221181.22418-6.0098406.42
113412010.05.25 19:25buy37810.041.228680.000000.00000
113422010.05.25 19:25modify37810.041.228681.227181.23018
113432010.05.25 19:32s/l37810.041.227181.227181.23018-6.0098400.42
113442010.05.25 21:30buy37820.041.232750.000000.00000
113452010.05.25 21:30modify37820.041.232751.231251.23425
113462010.05.25 22:00t/p37820.041.234251.231251.234256.0098406.42
113472010.05.25 22:55buy37830.041.234700.000000.00000
113482010.05.25 22:55modify37830.041.234701.233801.23560
113492010.05.25 23:08t/p37830.041.235601.233801.235603.6098410.02
113502010.05.26 06:00buy37840.041.229690.000000.00000
113512010.05.26 06:00modify37840.041.229691.228491.23089
113522010.05.26 06:17t/p37840.041.230891.228491.230894.8098414.82
113532010.05.26 09:20buy37850.041.229080.000000.00000
113542010.05.26 09:20modify37850.041.229081.227581.23058
113552010.05.26 09:30s/l37850.041.227581.227581.23058-6.0098408.82
113562010.05.26 13:45buy37860.041.232660.000000.00000
113572010.05.26 13:45modify37860.041.232661.231261.23406
113582010.05.26 14:00s/l37860.041.231261.231261.23406-5.6098403.22
113592010.05.26 18:20buy37870.041.222810.000000.00000
113602010.05.26 18:20modify37870.041.222811.221311.22431
113612010.05.26 20:22s/l37870.041.221311.221311.22431-6.0098397.22
113622010.05.27 00:55buy37880.041.216440.000000.00000
113632010.05.27 00:55modify37880.041.216441.215741.21714
113642010.05.27 00:56t/p37880.041.217141.215741.217142.8098400.02
113652010.05.27 06:10buy37890.041.224390.000000.00000
113662010.05.27 06:10modify37890.041.224391.222891.22589
113672010.05.27 06:24t/p37890.041.225891.222891.225896.0098406.02
113682010.05.27 08:35buy37900.041.230510.000000.00000
113692010.05.27 08:35modify37900.041.230511.229011.23201
113702010.05.27 09:03t/p37900.041.232011.229011.232016.0098412.02
113712010.05.27 11:35buy37910.041.227920.000000.00000
113722010.05.27 11:35modify37910.041.227921.226421.22942
113732010.05.27 11:42s/l37910.041.226421.226421.22942-6.0098406.02
113742010.05.27 20:10buy37920.041.237970.000000.00000
113752010.05.27 20:10modify37920.041.237971.237071.23887
113762010.05.27 20:11t/p37920.041.238871.237071.238873.6098409.62
113772010.05.27 23:00buy37930.041.236240.000000.00000
113782010.05.27 23:00modify37930.041.236241.235141.23734
113792010.05.27 23:03t/p37930.041.237341.235141.237344.4098414.02
113802010.05.28 07:10buy37940.041.230340.000000.00000
113812010.05.28 07:10modify37940.041.230341.229641.23104
113822010.05.28 07:17t/p37940.041.231041.229641.231042.8098416.82
113832010.05.28 08:35buy37950.041.234520.000000.00000
113842010.05.28 08:35modify37950.041.234521.233021.23602
113852010.05.28 08:38t/p37950.041.236021.233021.236026.0098422.82
113862010.05.28 11:50buy37960.041.241230.000000.00000
113872010.05.28 11:50modify37960.041.241231.240331.24213
113882010.05.28 12:08t/p37960.041.242131.240331.242133.6098426.42
113892010.05.31 01:10buy37970.041.228270.000000.00000
113902010.05.31 01:10modify37970.041.228271.226771.22977
113912010.05.31 02:04t/p37970.041.229771.226771.229776.0098432.42
113922010.05.31 03:45buy37980.041.232290.000000.00000
113932010.05.31 03:45modify37980.041.232291.231091.23349
113942010.05.31 03:53s/l37980.041.231091.231091.23349-4.8098427.62
113952010.05.31 04:30buy37990.041.231770.000000.00000
113962010.05.31 04:30modify37990.041.231771.230771.23277
113972010.05.31 04:49t/p37990.041.232771.230771.232774.0098431.62
113982010.05.31 05:35buy38000.041.232820.000000.00000
113992010.05.31 05:35modify38000.041.232821.231721.23392
114002010.05.31 05:50s/l38000.041.231721.231721.23392-4.4098427.22
114012010.05.31 07:30buy38010.041.232190.000000.00000
114022010.05.31 07:30modify38010.041.232191.231291.23309
114032010.05.31 07:31t/p38010.041.233091.231291.233093.6098430.82
114042010.05.31 09:50buy38020.041.230610.000000.00000
114052010.05.31 09:50modify38020.041.230611.229311.23191
114062010.05.31 11:21s/l38020.041.229311.229311.23191-5.2098425.62
114072010.05.31 13:45buy38030.041.230340.000000.00000
114082010.05.31 13:45modify38030.041.230341.229341.23134
114092010.05.31 13:47s/l38030.041.229341.229341.23134-4.0098421.62
114102010.05.31 13:55buy38040.041.230580.000000.00000
114112010.05.31 13:55modify38040.041.230581.229481.23168
114122010.05.31 14:19t/p38040.041.231681.229481.231684.4098426.02
114132010.05.31 14:55buy38050.041.232010.000000.00000
114142010.05.31 14:55modify38050.041.232011.230911.23311
114152010.05.31 15:44s/l38050.041.230911.230911.23311-4.4098421.62
114162010.05.31 19:00buy38060.041.229550.000000.00000
114172010.05.31 19:00modify38060.041.229551.228251.23085
114182010.05.31 19:01s/l38060.041.228251.228251.23085-5.2098416.42
114192010.05.31 21:10buy38070.041.230440.000000.00000
114202010.05.31 21:10modify38070.041.230441.228941.23194
114212010.06.01 00:38s/l38070.041.228941.228941.23194-6.0598410.37
114222010.06.01 05:35buy38080.041.226530.000000.00000
114232010.06.01 05:35modify38080.041.226531.225831.22723
114242010.06.01 05:41s/l38080.041.225831.225831.22723-2.8098407.57
114252010.06.01 06:45buy38090.041.227170.000000.00000
114262010.06.01 06:45modify38090.041.227171.226071.22827
114272010.06.01 07:25t/p38090.041.228271.226071.228274.4098411.97
114282010.06.01 14:30buy38100.041.217140.000000.00000
114292010.06.01 14:30modify38100.041.217141.215641.21864
114302010.06.01 15:01t/p38100.041.218641.215641.218646.0098417.97
114312010.06.01 17:30buy38110.041.229490.000000.00000
114322010.06.01 17:30modify38110.041.229491.227991.23099
114332010.06.01 17:42s/l38110.041.227991.227991.23099-6.0098411.97
114342010.06.02 00:50buy38120.041.223540.000000.00000
114352010.06.02 00:50modify38120.041.223541.222441.22464
114362010.06.02 01:17t/p38120.041.224641.222441.224644.4098416.37
114372010.06.02 03:35buy38130.041.224800.000000.00000
114382010.06.02 03:35modify38130.041.224801.223301.22630
114392010.06.02 05:11s/l38130.041.223301.223301.22630-6.0098410.37
114402010.06.02 08:10buy38140.041.222910.000000.00000
114412010.06.02 08:10modify38140.041.222911.221411.22441
114422010.06.02 08:26s/l38140.041.221411.221411.22441-6.0098404.37
114432010.06.02 09:25buy38150.041.224480.000000.00000
114442010.06.02 09:25modify38150.041.224481.222981.22598
114452010.06.02 09:42s/l38150.041.222981.222981.22598-6.0098398.37
114462010.06.02 16:20buy38160.041.220690.000000.00000
114472010.06.02 16:20modify38160.041.220691.219191.22219
114482010.06.02 16:51s/l38160.041.219191.219191.22219-6.0098392.37
114492010.06.02 17:15buy38170.041.221490.000000.00000
114502010.06.02 17:15modify38170.041.221491.219991.22299
114512010.06.02 17:31s/l38170.041.219991.219991.22299-6.0098386.37
114522010.06.02 18:05buy38180.041.221700.000000.00000
114532010.06.02 18:05modify38180.041.221701.220201.22320
114542010.06.02 18:06t/p38180.041.223201.220201.223206.0098392.37
114552010.06.02 20:55buy38190.041.223400.000000.00000
114562010.06.02 20:55modify38190.041.223401.221901.22490
114572010.06.02 21:20t/p38190.041.224901.221901.224906.0098398.37
114582010.06.02 22:30buy38200.041.224530.000000.00000
114592010.06.02 22:30modify38200.041.224531.223831.22523
114602010.06.02 22:44t/p38200.041.225231.223831.225232.8098401.17
114612010.06.03 02:00buy38210.041.225200.000000.00000
114622010.06.03 02:00modify38210.041.225201.223701.22670
114632010.06.03 02:40t/p38210.041.226701.223701.226706.0098407.17
114642010.06.03 07:20buy38220.041.230170.000000.00000
114652010.06.03 07:20modify38220.041.230171.228971.23137
114662010.06.03 07:22t/p38220.041.231371.228971.231374.8098411.97
114672010.06.03 23:00buy38230.041.216290.000000.00000
114682010.06.03 23:00modify38230.041.216291.215591.21699
114692010.06.03 23:16s/l38230.041.215591.215591.21699-2.8098409.17
114702010.06.03 23:45buy38240.041.216300.000000.00000
114712010.06.03 23:45modify38240.041.216301.215601.21700
114722010.06.04 00:20t/p38240.041.217001.215601.217002.7598411.92
114732010.06.04 01:00buy38250.041.217230.000000.00000
114742010.06.04 01:00modify38250.041.217231.216531.21793
114752010.06.04 01:11s/l38250.041.216531.216531.21793-2.8098409.12
114762010.06.04 03:35buy38260.041.218450.000000.00000
114772010.06.04 03:35modify38260.041.218451.217151.21975
114782010.06.04 04:07s/l38260.041.217151.217151.21975-5.2098403.92
114792010.06.04 05:00buy38270.041.217840.000000.00000
114802010.06.04 05:00modify38270.041.217841.216341.21934
114812010.06.04 10:01t/p38270.041.219341.216341.219346.0098409.92
114822010.06.04 19:45buy38280.041.201230.000000.00000
114832010.06.04 19:45modify38280.041.201231.200531.20193
114842010.06.04 19:51s/l38280.041.200531.200531.20193-2.8098407.12
114852010.06.07 01:35buy38290.041.196380.000000.00000
114862010.06.07 01:35modify38290.041.196381.194881.19788
114872010.06.07 01:44s/l38290.041.194881.194881.19788-6.0098401.12
114882010.06.07 06:55buy38300.041.191360.000000.00000
114892010.06.07 06:55modify38300.041.191361.189861.19286
114902010.06.07 07:02t/p38300.041.192861.189861.192866.0098407.12
114912010.06.07 07:55buy38310.041.192500.000000.00000
114922010.06.07 07:55modify38310.041.192501.191401.19360
114932010.06.07 08:15s/l38310.041.191401.191401.19360-4.4098402.72
114942010.06.07 13:10buy38320.041.198650.000000.00000
114952010.06.07 13:10modify38320.041.198651.197151.20015
114962010.06.07 13:22s/l38320.041.197151.197151.20015-6.0098396.72
114972010.06.07 14:40buy38330.041.197660.000000.00000
114982010.06.07 14:40modify38330.041.197661.196361.19896
114992010.06.07 14:48s/l38330.041.196361.196361.19896-5.2098391.52
115002010.06.07 18:50buy38340.041.195890.000000.00000
115012010.06.07 18:50modify38340.041.195891.195191.19659
115022010.06.07 19:00s/l38340.041.195191.195191.19659-2.8098388.72
115032010.06.08 01:30buy38350.041.192680.000000.00000
115042010.06.08 01:30modify38350.041.192681.191681.19368
115052010.06.08 02:21t/p38350.041.193681.191681.193684.0098392.72
115062010.06.08 02:25buy38360.041.194300.000000.00000
115072010.06.08 02:25modify38360.041.194301.192801.19580
115082010.06.08 03:43t/p38360.041.195801.192801.195806.0098398.72
115092010.06.08 04:20buy38370.041.196030.000000.00000
115102010.06.08 04:20modify38370.041.196031.194531.19753
115112010.06.08 05:34t/p38370.041.197531.194531.197536.0098404.72
115122010.06.08 12:50buy38380.041.192570.000000.00000
115132010.06.08 12:50modify38380.041.192571.191071.19407
115142010.06.08 13:33t/p38380.041.194071.191071.194076.0098410.72
115152010.06.08 14:40buy38390.041.194790.000000.00000
115162010.06.08 14:40modify38390.041.194791.193991.19559
115172010.06.08 14:40s/l38390.041.193991.193991.19559-3.2098407.52
115182010.06.09 00:45buy38400.041.197100.000000.00000
115192010.06.09 00:45modify38400.041.197101.196401.19780
115202010.06.09 00:47s/l38400.041.196401.196401.19780-2.8098404.72
115212010.06.09 04:25buy38410.041.195340.000000.00000
115222010.06.09 04:25modify38410.041.195341.194541.19614
115232010.06.09 04:29s/l38410.041.194541.194541.19614-3.2098401.52
115242010.06.09 05:00buy38420.041.195150.000000.00000
115252010.06.09 05:00modify38420.041.195151.194351.19595
115262010.06.09 06:38s/l38420.041.194351.194351.19595-3.2098398.32
115272010.06.09 09:10buy38430.041.195980.000000.00000
115282010.06.09 09:10modify38430.041.195981.194981.19698
115292010.06.09 09:19t/p38430.041.196981.194981.196984.0098402.32
115302010.06.09 11:50buy38440.041.196520.000000.00000
115312010.06.09 11:50modify38440.041.196521.195021.19802
115322010.06.09 12:20t/p38440.041.198021.195021.198026.0098408.32
115332010.06.09 13:50buy38450.041.199090.000000.00000
115342010.06.09 13:50modify38450.041.199091.197591.20059
115352010.06.09 14:09t/p38450.041.200591.197591.200596.0098414.32
115362010.06.09 16:00buy38460.041.203880.000000.00000
115372010.06.09 16:00modify38460.041.203881.202581.20518
115382010.06.09 16:09s/l38460.041.202581.202581.20518-5.2098409.12
115392010.06.09 16:55buy38470.041.205650.000000.00000
115402010.06.09 16:55modify38470.041.205651.204151.20715
115412010.06.09 17:08t/p38470.041.207151.204151.207156.0098415.12
115422010.06.10 05:10buy38480.041.198120.000000.00000
115432010.06.10 05:10modify38480.041.198121.196621.19962
115442010.06.10 05:19t/p38480.041.199621.196621.199626.0098421.12
115452010.06.10 07:40buy38490.041.205090.000000.00000
115462010.06.10 07:40modify38490.041.205091.203891.20629
115472010.06.10 07:50t/p38490.041.206291.203891.206294.8098425.92
115482010.06.10 16:45buy38500.041.212560.000000.00000
115492010.06.10 16:45modify38500.041.212561.211061.21406
115502010.06.10 16:48s/l38500.041.211061.211061.21406-6.0098419.92
115512010.06.10 19:50buy38510.041.210730.000000.00000
115522010.06.10 19:50modify38510.041.210731.209231.21223
115532010.06.10 21:04s/l38510.041.209231.209231.21223-6.0098413.92
115542010.06.10 22:55buy38520.041.212880.000000.00000
115552010.06.10 22:55modify38520.041.212881.212181.21358
115562010.06.10 23:03s/l38520.041.212181.212181.21358-2.8098411.12
115572010.06.11 05:15buy38530.041.210960.000000.00000
115582010.06.11 05:15modify38530.041.210961.209661.21226
115592010.06.11 05:28s/l38530.041.209661.209661.21226-5.2098405.92
115602010.06.11 06:25buy38540.041.210590.000000.00000
115612010.06.11 06:25modify38540.041.210591.209891.21129
115622010.06.11 06:41t/p38540.041.211291.209891.211292.8098408.72
115632010.06.11 12:45buy38550.041.212680.000000.00000
115642010.06.11 12:45modify38550.041.212681.211981.21338
115652010.06.11 13:24t/p38550.041.213381.211981.213382.8098411.52
115662010.06.11 13:35buy38560.041.213610.000000.00000
115672010.06.11 13:35modify38560.041.213611.212611.21461
115682010.06.11 13:44s/l38560.041.212611.212611.21461-4.0098407.52
115692010.06.11 13:50buy38570.041.214400.000000.00000
115702010.06.11 13:50modify38570.041.214401.212901.21590
115712010.06.11 14:14s/l38570.041.212901.212901.21590-6.0098401.52
115722010.06.11 21:30buy38580.041.208340.000000.00000
115732010.06.11 21:30modify38580.041.208341.207341.20934
115742010.06.11 21:48t/p38580.041.209341.207341.209344.0098405.52
115752010.06.14 03:30buy38590.041.218300.000000.00000
115762010.06.14 03:30modify38590.041.218301.217601.21900
115772010.06.14 03:53s/l38590.041.217601.217601.21900-2.8098402.72
115782010.06.14 05:35buy38600.041.218670.000000.00000
115792010.06.14 05:35modify38600.041.218671.217971.21937
115802010.06.14 05:40s/l38600.041.217971.217971.21937-2.8098399.92
115812010.06.14 18:05buy38610.041.228590.000000.00000
115822010.06.14 18:05modify38610.041.228591.227091.23009
115832010.06.14 18:57s/l38610.041.227091.227091.23009-6.0098393.92
115842010.06.14 21:10buy38620.041.224410.000000.00000
115852010.06.14 21:10modify38620.041.224411.222911.22591
115862010.06.14 21:38s/l38620.041.222911.222911.22591-6.0098387.92
115872010.06.15 04:45buy38630.041.221350.000000.00000
115882010.06.15 04:45modify38630.041.221351.220651.22205
115892010.06.15 05:47t/p38630.041.222051.220651.222052.8098390.72
115902010.06.15 10:40buy38640.041.219630.000000.00000
115912010.06.15 10:40modify38640.041.219631.218631.22063
115922010.06.15 10:43t/p38640.041.220631.218631.220634.0098394.72
115932010.06.15 13:05buy38650.041.227500.000000.00000
115942010.06.15 13:05modify38650.041.227501.226001.22900
115952010.06.15 13:12s/l38650.041.226001.226001.22900-6.0098388.72
115962010.06.15 15:00buy38660.041.226880.000000.00000
115972010.06.15 15:00modify38660.041.226881.226181.22758
115982010.06.15 15:01t/p38660.041.227581.226181.227582.8098391.52
115992010.06.15 18:55buy38670.041.233120.000000.00000
116002010.06.15 18:55modify38670.041.233121.232421.23382
116012010.06.15 19:10t/p38670.041.233821.232421.233822.8098394.32
116022010.06.15 20:10buy38680.041.234580.000000.00000
116032010.06.15 20:10modify38680.041.234581.233481.23568
116042010.06.15 20:40s/l38680.041.233481.233481.23568-4.4098389.92
116052010.06.16 05:25buy38690.041.232000.000000.00000
116062010.06.16 05:25modify38690.041.232001.231301.23270
116072010.06.16 06:02s/l38690.041.231301.231301.23270-2.8098387.12
116082010.06.16 06:55buy38700.041.233100.000000.00000
116092010.06.16 06:55modify38700.041.233101.231601.23460
116102010.06.16 08:45t/p38700.041.234601.231601.234606.0098393.12
116112010.06.16 11:50buy38710.041.230050.000000.00000
116122010.06.16 11:50modify38710.041.230051.228551.23155
116132010.06.16 12:47s/l38710.041.228551.228551.23155-6.0098387.12
116142010.06.16 15:40buy38720.041.230170.000000.00000
116152010.06.16 15:40modify38720.041.230171.228671.23167
116162010.06.16 15:59t/p38720.041.231671.228671.231676.0098393.12
116172010.06.16 16:55buy38730.041.230920.000000.00000
116182010.06.16 16:55modify38730.041.230921.229521.23232
116192010.06.16 17:08t/p38730.041.232321.229521.232325.6098398.72
116202010.06.16 18:05buy38740.041.233660.000000.00000
116212010.06.16 18:05modify38740.041.233661.232161.23516
116222010.06.16 18:12s/l38740.041.232161.232161.23516-6.0098392.72
116232010.06.16 19:50buy38750.041.231900.000000.00000
116242010.06.16 19:50modify38750.041.231901.230401.23340
116252010.06.16 20:41s/l38750.041.230401.230401.23340-6.0098386.72
116262010.06.17 05:25buy38760.041.228030.000000.00000
116272010.06.17 05:25modify38760.041.228031.227231.22883
116282010.06.17 05:37s/l38760.041.227231.227231.22883-3.2098383.52
116292010.06.17 07:50buy38770.041.227520.000000.00000
116302010.06.17 07:50modify38770.041.227521.226521.22852
116312010.06.17 08:46s/l38770.041.226521.226521.22852-4.0098379.52
116322010.06.17 10:00buy38780.041.227920.000000.00000
116332010.06.17 10:00modify38780.041.227921.226921.22892
116342010.06.17 10:09t/p38780.041.228921.226921.228924.0098383.52
116352010.06.17 12:55buy38790.041.238200.000000.00000
116362010.06.17 12:55modify38790.041.238201.236701.23970
116372010.06.17 14:12s/l38790.041.236701.236701.23970-6.0098377.52
116382010.06.17 16:10buy38800.041.240520.000000.00000
116392010.06.17 16:10modify38800.041.240521.239021.24202
116402010.06.17 16:16s/l38800.041.239021.239021.24202-6.0098371.52
116412010.06.17 19:35buy38810.041.236470.000000.00000
116422010.06.17 19:35modify38810.041.236471.235771.23717
116432010.06.17 19:36t/p38810.041.237171.235771.237172.8098374.32
116442010.06.17 23:00buy38820.041.238930.000000.00000
116452010.06.17 23:00modify38820.041.238931.237831.24003
116462010.06.17 23:06s/l38820.041.237831.237831.24003-4.4098369.92
116472010.06.18 01:35buy38830.041.238700.000000.00000
116482010.06.18 01:35modify38830.041.238701.237801.23960
116492010.06.18 01:37t/p38830.041.239601.237801.239603.6098373.52
116502010.06.18 04:25buy38840.041.239130.000000.00000
116512010.06.18 04:25modify38840.041.239131.238431.23983
116522010.06.18 05:39t/p38840.041.239831.238431.239832.8098376.32
116532010.06.18 20:30buy38850.041.236860.000000.00000
116542010.06.18 20:30modify38850.041.236861.235961.23776
116552010.06.18 20:53s/l38850.041.235961.235961.23776-3.6098372.72
116562010.06.21 03:05buy38860.041.243120.000000.00000
116572010.06.21 03:05modify38860.041.243121.241721.24452
116582010.06.21 03:17s/l38860.041.241721.241721.24452-5.6098367.12
116592010.06.21 04:50buy38870.041.242140.000000.00000
116602010.06.21 04:50modify38870.041.242141.240641.24364
116612010.06.21 05:24t/p38870.041.243641.240641.243646.0098373.12
116622010.06.21 06:40buy38880.041.242710.000000.00000
116632010.06.21 06:40modify38880.041.242711.242011.24341
116642010.06.21 06:52t/p38880.041.243411.242011.243412.8098375.92
116652010.06.21 08:35buy38890.041.245660.000000.00000
116662010.06.21 08:35modify38890.041.245661.244461.24686
116672010.06.21 09:12s/l38890.041.244461.244461.24686-4.8098371.12
116682010.06.21 22:20buy38900.041.232200.000000.00000
116692010.06.21 22:20modify38900.041.232201.231501.23290
116702010.06.21 22:54s/l38900.041.231501.231501.23290-2.8098368.32
116712010.06.21 23:45buy38910.041.231920.000000.00000
116722010.06.21 23:45modify38910.041.231921.231221.23262
116732010.06.22 00:58s/l38910.041.231221.231221.23262-2.8598365.47
116742010.06.22 01:25buy38920.041.232360.000000.00000
116752010.06.22 01:25modify38920.041.232361.231161.23356
116762010.06.22 02:27s/l38920.041.231161.231161.23356-4.8098360.67
116772010.06.22 03:05buy38930.041.232550.000000.00000
116782010.06.22 03:05modify38930.041.232551.231851.23325
116792010.06.22 03:13s/l38930.041.231851.231851.23325-2.8098357.87
116802010.06.22 05:50buy38940.041.230660.000000.00000
116812010.06.22 05:50modify38940.041.230661.229661.23166
116822010.06.22 06:46s/l38940.041.229661.229661.23166-4.0098353.87
116832010.06.22 09:05buy38950.041.231800.000000.00000
116842010.06.22 09:05modify38950.041.231801.230801.23280
116852010.06.22 10:25s/l38950.041.230801.230801.23280-4.0098349.87
116862010.06.22 18:15buy38960.041.231570.000000.00000
116872010.06.22 18:15modify38960.041.231571.230071.23307
116882010.06.22 18:29s/l38960.041.230071.230071.23307-6.0098343.87
116892010.06.23 00:40buy38970.041.227170.000000.00000
116902010.06.23 00:40modify38970.041.227171.226471.22787
116912010.06.23 01:57s/l38970.041.226471.226471.22787-2.8098341.07
116922010.06.23 04:05buy38980.041.226860.000000.00000
116932010.06.23 04:05modify38980.041.226861.225361.22836
116942010.06.23 08:32t/p38980.041.228361.225361.228366.0098347.07
116952010.06.23 10:00buy38990.041.229190.000000.00000
116962010.06.23 10:00modify38990.041.229191.227691.23069
116972010.06.23 10:56s/l38990.041.227691.227691.23069-6.0098341.07
116982010.06.23 18:20buy39000.041.223610.000000.00000
116992010.06.23 18:20modify39000.041.223611.222911.22431
117002010.06.23 18:28t/p39000.041.224311.222911.224312.8098343.87
117012010.06.23 21:30buy39010.041.231610.000000.00000
117022010.06.23 21:30modify39010.041.231611.230711.23251
117032010.06.23 21:36s/l39010.041.230711.230711.23251-3.6098340.27
117042010.06.23 21:50buy39020.041.232160.000000.00000
117052010.06.23 21:50modify39020.041.232161.230861.23346
117062010.06.23 23:00s/l39020.041.230861.230861.23346-5.2098335.07
117072010.06.23 23:50buy39030.041.231870.000000.00000
117082010.06.23 23:50modify39030.041.231871.231171.23257
117092010.06.23 23:56s/l39030.041.231171.231171.23257-2.8098332.27
117102010.06.24 02:35buy39040.041.232440.000000.00000
117112010.06.24 02:35modify39040.041.232441.230941.23394
117122010.06.24 04:48t/p39040.041.233941.230941.233946.0098338.27
117132010.06.24 06:00buy39050.041.234900.000000.00000
117142010.06.24 06:00modify39050.041.234901.234201.23560
117152010.06.24 06:04s/l39050.041.234201.234201.23560-2.8098335.47
117162010.06.24 13:10buy39060.041.229840.000000.00000
117172010.06.24 13:10modify39060.041.229841.228341.23134
117182010.06.24 13:37s/l39060.041.228341.228341.23134-6.0098329.47
117192010.06.24 16:10buy39070.041.231260.000000.00000
117202010.06.24 16:10modify39070.041.231261.229761.23276
117212010.06.24 16:25t/p39070.041.232761.229761.232766.0098335.47
117222010.06.24 17:30buy39080.041.232620.000000.00000
117232010.06.24 17:30modify39080.041.232621.231121.23412
117242010.06.24 17:47t/p39080.041.234121.231121.234126.0098341.47
117252010.06.24 19:05buy39090.041.236720.000000.00000
117262010.06.24 19:05modify39090.041.236721.235821.23762
117272010.06.24 19:09s/l39090.041.235821.235821.23762-3.6098337.87
117282010.06.24 22:55buy39100.041.233380.000000.00000
117292010.06.24 22:55modify39100.041.233381.232681.23408
117302010.06.24 23:10t/p39100.041.234081.232681.234082.8098340.67
117312010.06.25 00:25buy39110.041.233350.000000.00000
117322010.06.25 00:25modify39110.041.233351.232651.23405
117332010.06.25 01:20s/l39110.041.232651.232651.23405-2.8098337.87
117342010.06.25 01:45buy39120.041.233970.000000.00000
117352010.06.25 01:45modify39120.041.233971.232471.23547
117362010.06.25 02:19s/l39120.041.232471.232471.23547-6.0098331.87
117372010.06.25 03:35buy39130.041.232770.000000.00000
117382010.06.25 03:35modify39130.041.232771.231271.23427
117392010.06.25 06:34s/l39130.041.231271.231271.23427-6.0098325.87
117402010.06.25 07:40buy39140.041.232240.000000.00000
117412010.06.25 07:40modify39140.041.232241.231541.23294
117422010.06.25 07:56s/l39140.041.231541.231541.23294-2.8098323.07
117432010.06.25 08:50buy39150.041.233660.000000.00000
117442010.06.25 08:50modify39150.041.233661.232961.23436
117452010.06.25 08:52t/p39150.041.234361.232961.234362.8098325.87
117462010.06.25 09:35buy39160.041.234670.000000.00000
117472010.06.25 09:35modify39160.041.234671.233171.23617
117482010.06.25 09:44s/l39160.041.233171.233171.23617-6.0098319.87
117492010.06.25 13:15buy39170.041.229390.000000.00000
117502010.06.25 13:15modify39170.041.229391.227891.23089
117512010.06.25 13:42t/p39170.041.230891.227891.230896.0098325.87
117522010.06.25 16:30buy39180.041.230110.000000.00000
117532010.06.25 16:30modify39180.041.230111.229411.23081
117542010.06.25 16:34s/l39180.041.229411.229411.23081-2.8098323.07
117552010.06.25 17:30buy39190.041.230590.000000.00000
117562010.06.25 17:30modify39190.041.230591.229091.23209
117572010.06.25 17:50t/p39190.041.232091.229091.232096.0098329.07
117582010.06.25 22:05buy39200.041.238920.000000.00000
117592010.06.25 22:05modify39200.041.238921.237621.24022
117602010.06.25 22:36s/l39200.041.237621.237621.24022-5.2098323.87
117612010.06.28 01:30buy39210.041.238140.000000.00000
117622010.06.28 01:30modify39210.041.238141.237341.23894
117632010.06.28 02:04t/p39210.041.238941.237341.238943.2098327.07
117642010.06.28 02:30buy39220.041.238890.000000.00000
117652010.06.28 02:30modify39220.041.238891.238091.23969
117662010.06.28 03:47s/l39220.041.238091.238091.23969-3.2098323.87
117672010.06.28 04:50buy39230.041.238510.000000.00000
117682010.06.28 04:50modify39230.041.238511.237811.23921
117692010.06.28 05:12s/l39230.041.237811.237811.23921-2.8098321.07
117702010.06.28 07:55buy39240.041.238590.000000.00000
117712010.06.28 07:55modify39240.041.238591.237491.23969
117722010.06.28 08:06s/l39240.041.237491.237491.23969-4.4098316.67
117732010.06.28 17:05buy39250.041.233990.000000.00000
117742010.06.28 17:05modify39250.041.233991.232491.23549
117752010.06.28 17:56s/l39250.041.232491.232491.23549-6.0098310.67
117762010.06.28 20:45buy39260.041.229190.000000.00000
117772010.06.28 20:45modify39260.041.229191.227991.23039
117782010.06.28 21:25s/l39260.041.227991.227991.23039-4.8098305.87
117792010.06.28 23:21buy39270.041.228040.000000.00000
117802010.06.28 23:21modify39270.041.228041.227341.22874
117812010.06.28 23:34s/l39270.041.227341.227341.22874-2.8098303.07
117822010.06.29 03:45buy39280.041.228760.000000.00000
117832010.06.29 03:45modify39280.041.228761.227861.22966
117842010.06.29 04:29s/l39280.041.227861.227861.22966-3.6098299.47
117852010.06.29 14:00buy39290.041.219790.000000.00000
117862010.06.29 14:00modify39290.041.219791.218691.22089
117872010.06.29 14:35t/p39290.041.220891.218691.220894.4098303.87
117882010.06.29 17:55buy39300.041.218540.000000.00000
117892010.06.29 17:55modify39300.041.218541.217841.21924
117902010.06.29 18:18t/p39300.041.219241.217841.219242.8098306.67
117912010.06.30 03:35buy39310.041.218890.000000.00000
117922010.06.30 03:35modify39310.041.218891.218091.21969
117932010.06.30 03:41t/p39310.041.219691.218091.219693.2098309.87
117942010.06.30 04:55buy39320.041.221470.000000.00000
117952010.06.30 04:55modify39320.041.221471.220471.22247
117962010.06.30 07:32s/l39320.041.220471.220471.22247-4.0098305.87
117972010.06.30 08:30buy39330.041.222540.000000.00000
117982010.06.30 08:30modify39330.041.222541.221041.22404
117992010.06.30 10:43s/l39330.041.221041.221041.22404-6.0098299.87
118002010.06.30 23:10buy39340.041.223410.000000.00000
118012010.06.30 23:10modify39340.041.223411.222711.22411
118022010.07.01 00:56s/l39340.041.222711.222711.22411-2.9498296.93
118032010.07.01 04:35buy39350.041.221370.000000.00000
118042010.07.01 04:35modify39350.041.221371.219871.22287
118052010.07.01 07:13t/p39350.041.222871.219871.222876.0098302.93
118062010.07.01 09:35buy39360.041.223270.000000.00000
118072010.07.01 09:35modify39360.041.223271.221771.22477
118082010.07.01 09:58t/p39360.041.224771.221771.224776.0098308.93
118092010.07.01 11:50buy39370.041.229030.000000.00000
118102010.07.01 11:50modify39370.041.229031.227531.23053
118112010.07.01 12:13t/p39370.041.230531.227531.230536.0098314.93
118122010.07.01 14:25buy39380.041.234440.000000.00000
118132010.07.01 14:25modify39380.041.234441.232941.23594
118142010.07.01 14:26t/p39380.041.235941.232941.235946.0098320.93
118152010.07.01 21:35buy39390.041.249460.000000.00000
118162010.07.01 21:35modify39390.041.249461.248361.25056
118172010.07.01 21:41t/p39390.041.250561.248361.250564.4098325.33
118182010.07.02 01:55buy39400.041.251320.000000.00000
118192010.07.02 01:55modify39400.041.251321.250621.25202
118202010.07.02 01:59s/l39400.041.250621.250621.25202-2.8098322.53
118212010.07.02 02:15buy39410.041.251540.000000.00000
118222010.07.02 02:15modify39410.041.251541.250841.25224
118232010.07.02 02:21t/p39410.041.252241.250841.252242.8098325.33
118242010.07.02 07:00buy39420.041.251460.000000.00000
118252010.07.02 07:00modify39420.041.251461.250761.25216
118262010.07.02 07:15s/l39420.041.250761.250761.25216-2.8098322.53
118272010.07.02 11:00buy39430.041.250590.000000.00000
118282010.07.02 11:00modify39430.041.250591.249891.25129
118292010.07.02 11:36s/l39430.041.249891.249891.25129-2.8098319.73
118302010.07.02 11:45buy39440.041.251100.000000.00000
118312010.07.02 11:45modify39440.041.251101.250001.25220
118322010.07.02 13:18t/p39440.041.252201.250001.252204.4098324.13
118332010.07.02 14:35buy39450.041.257540.000000.00000
118342010.07.02 14:35modify39450.041.257541.256041.25904
118352010.07.02 14:35t/p39450.041.259041.256041.259046.0098330.13
118362010.07.02 15:35buy39460.041.259890.000000.00000
118372010.07.02 15:35modify39460.041.259891.258391.26139
118382010.07.02 15:39s/l39460.041.258391.258391.26139-6.0098324.13
118392010.07.02 17:00buy39470.041.260120.000000.00000
118402010.07.02 17:00modify39470.041.260121.259121.26112
118412010.07.02 17:10s/l39470.041.259121.259121.26112-4.0098320.13
118422010.07.02 21:00buy39480.041.255240.000000.00000
118432010.07.02 21:00modify39480.041.255241.253941.25654
118442010.07.02 22:54t/p39480.041.256541.253941.256545.2098325.33
118452010.07.05 04:15buy39490.041.253640.000000.00000
118462010.07.05 04:15modify39490.041.253641.252841.25444
118472010.07.05 04:18t/p39490.041.254441.252841.254443.2098328.53
118482010.07.05 05:30buy39500.041.254490.000000.00000
118492010.07.05 05:30modify39500.041.254491.253791.25519
118502010.07.05 05:38s/l39500.041.253791.253791.25519-2.8098325.73
118512010.07.05 09:10buy39510.041.255070.000000.00000
118522010.07.05 09:10modify39510.041.255071.253771.25637
118532010.07.05 09:32s/l39510.041.253771.253771.25637-5.2098320.53
118542010.07.05 11:00buy39520.041.254680.000000.00000
118552010.07.05 11:00modify39520.041.254681.253981.25538
118562010.07.05 11:07s/l39520.041.253981.253981.25538-2.8098317.73
118572010.07.05 14:20buy39530.041.253540.000000.00000
118582010.07.05 14:20modify39530.041.253541.252241.25484
118592010.07.05 15:21s/l39530.041.252241.252241.25484-5.2098312.53
118602010.07.05 17:40buy39540.041.253240.000000.00000
118612010.07.05 17:40modify39540.041.253241.252441.25404
118622010.07.05 19:34t/p39540.041.254041.252441.254043.2098315.73
118632010.07.05 20:25buy39550.041.254740.000000.00000
118642010.07.05 20:25modify39550.041.254741.253641.25584
118652010.07.05 23:41s/l39550.041.253641.253641.25584-4.4098311.33
118662010.07.06 00:35buy39560.041.254420.000000.00000
118672010.07.06 00:35modify39560.041.254421.253721.25512
118682010.07.06 00:54s/l39560.041.253721.253721.25512-2.8098308.53
118692010.07.06 07:50buy39570.041.254900.000000.00000
118702010.07.06 07:50modify39570.041.254901.254201.25560
118712010.07.06 07:56s/l39570.041.254201.254201.25560-2.8098305.73
118722010.07.06 08:10buy39580.041.255530.000000.00000
118732010.07.06 08:10modify39580.041.255531.254031.25703
118742010.07.06 08:47t/p39580.041.257031.254031.257036.0098311.73
118752010.07.06 11:05buy39590.041.260220.000000.00000
118762010.07.06 11:05modify39590.041.260221.259321.26112
118772010.07.06 11:14s/l39590.041.259321.259321.26112-3.6098308.13
118782010.07.06 14:25buy39600.041.260050.000000.00000
118792010.07.06 14:25modify39600.041.260051.258551.26155
118802010.07.06 14:38s/l39600.041.258551.258551.26155-6.0098302.13
118812010.07.06 15:25buy39610.041.259540.000000.00000
118822010.07.06 15:25modify39610.041.259541.258041.26104
118832010.07.06 15:37s/l39610.041.258041.258041.26104-6.0098296.13
118842010.07.06 23:00buy39620.041.262800.000000.00000
118852010.07.06 23:00modify39620.041.262801.262101.26350
118862010.07.07 00:15s/l39620.041.262101.262101.26350-2.8598293.28
118872010.07.07 04:00buy39630.041.260950.000000.00000
118882010.07.07 04:00modify39630.041.260951.260251.26165
118892010.07.07 04:06s/l39630.041.260251.260251.26165-2.8098290.48
118902010.07.07 04:30buy39640.041.260990.000000.00000
118912010.07.07 04:30modify39640.041.260991.260191.26179
118922010.07.07 05:32s/l39640.041.260191.260191.26179-3.2098287.28
118932010.07.07 15:05buy39650.041.258320.000000.00000
118942010.07.07 15:05modify39650.041.258321.257121.25952
118952010.07.07 15:27t/p39650.041.259521.257121.259524.8098292.08
118962010.07.08 08:10buy39660.041.265760.000000.00000
118972010.07.08 08:10modify39660.041.265761.265061.26646
118982010.07.08 08:26t/p39660.041.266461.265061.266462.8098294.88
118992010.07.08 10:10buy39670.041.265200.000000.00000
119002010.07.08 10:10modify39670.041.265201.263701.26670
119012010.07.08 14:00t/p39670.041.266701.263701.266706.0098300.88
119022010.07.08 14:20buy39680.041.266400.000000.00000
119032010.07.08 14:20modify39680.041.266401.265701.26710
119042010.07.08 14:25s/l39680.041.265701.265701.26710-2.8098298.08
119052010.07.08 14:40buy39690.041.267600.000000.00000
119062010.07.08 14:40modify39690.041.267601.266101.26910
119072010.07.08 15:31t/p39690.041.269101.266101.269106.0098304.08
119082010.07.08 20:55buy39700.041.267830.000000.00000
119092010.07.08 20:55modify39700.041.267831.266931.26873
119102010.07.08 21:38t/p39700.041.268731.266931.268733.6098307.68
119112010.07.09 05:00buy39710.041.269330.000000.00000
119122010.07.09 05:00modify39710.041.269331.268631.27003
119132010.07.09 05:28s/l39710.041.268631.268631.27003-2.8098304.88
119142010.07.09 13:20buy39720.041.267940.000000.00000
119152010.07.09 13:20modify39720.041.267941.267241.26864
119162010.07.09 13:25s/l39720.041.267241.267241.26864-2.8098302.08
119172010.07.09 16:55buy39730.041.264240.000000.00000
119182010.07.09 16:55modify39730.041.264241.263541.26494
119192010.07.09 16:56s/l39730.041.263541.263541.26494-2.8098299.28
119202010.07.09 17:40buy39740.041.264670.000000.00000
119212010.07.09 17:40modify39740.041.264671.263171.26617
119222010.07.12 01:49s/l39740.041.263171.263171.26617-6.0598293.23
119232010.07.12 06:05buy39750.041.260740.000000.00000
119242010.07.12 06:05modify39750.041.260741.259741.26174
119252010.07.12 06:35s/l39750.041.259741.259741.26174-4.0098289.23
119262010.07.12 10:35buy39760.041.258390.000000.00000
119272010.07.12 10:35modify39760.041.258391.257691.25909
119282010.07.12 10:47s/l39760.041.257691.257691.25909-2.8098286.43
119292010.07.12 13:10buy39770.041.257510.000000.00000
119302010.07.12 13:10modify39770.041.257511.256611.25841
119312010.07.12 13:25s/l39770.041.256611.256611.25841-3.6098282.83
119322010.07.12 14:00buy39780.041.258100.000000.00000
119332010.07.12 14:00modify39780.041.258101.257301.25890
119342010.07.12 14:14s/l39780.041.257301.257301.25890-3.2098279.63
119352010.07.12 17:00buy39790.041.258620.000000.00000
119362010.07.12 17:00modify39790.041.258621.257821.25942
119372010.07.12 17:02s/l39790.041.257821.257821.25942-3.2098276.43
119382010.07.12 18:40buy39800.041.258650.000000.00000
119392010.07.12 18:40modify39800.041.258651.257251.26005
119402010.07.13 01:48t/p39800.041.260051.257251.260055.5598281.98
119412010.07.13 03:15buy39810.041.261230.000000.00000
119422010.07.13 03:15modify39810.041.261231.260531.26193
119432010.07.13 03:36s/l39810.041.260531.260531.26193-2.8098279.18
119442010.07.13 06:25buy39820.041.259690.000000.00000
119452010.07.13 06:25modify39820.041.259691.258691.26069
119462010.07.13 07:59s/l39820.041.258691.258691.26069-4.0098275.18
119472010.07.13 11:20buy39830.041.255820.000000.00000
119482010.07.13 11:20modify39830.041.255821.254321.25732
119492010.07.13 11:31t/p39830.041.257321.254321.257326.0098281.18
119502010.07.13 12:45buy39840.041.258310.000000.00000
119512010.07.13 12:45modify39840.041.258311.257611.25901
119522010.07.13 12:55s/l39840.041.257611.257611.25901-2.8098278.38
119532010.07.13 13:35buy39850.041.258380.000000.00000
119542010.07.13 13:35modify39850.041.258381.257181.25958
119552010.07.13 13:49s/l39850.041.257181.257181.25958-4.8098273.58
119562010.07.13 22:20buy39860.041.272100.000000.00000
119572010.07.13 22:20modify39860.041.272101.271401.27280
119582010.07.13 22:32t/p39860.041.272801.271401.272802.8098276.38
119592010.07.14 03:35buy39870.041.271610.000000.00000
119602010.07.14 03:35modify39870.041.271611.270811.27241
119612010.07.14 04:50t/p39870.041.272411.270811.272413.2098279.58
119622010.07.14 08:25buy39880.041.272380.000000.00000
119632010.07.14 08:25modify39880.041.272381.270881.27388
119642010.07.14 08:34s/l39880.041.270881.270881.27388-6.0098273.58
119652010.07.14 10:15buy39890.041.272640.000000.00000
119662010.07.14 10:15modify39890.041.272641.271241.27404
119672010.07.14 11:01s/l39890.041.271241.271241.27404-5.6098267.98
119682010.07.14 12:30buy39900.041.271740.000000.00000
119692010.07.14 12:30modify39900.041.271741.271041.27244
119702010.07.14 12:37t/p39900.041.272441.271041.272442.8098270.78
119712010.07.14 14:50buy39910.041.272700.000000.00000
119722010.07.14 14:50modify39910.041.272701.271201.27420
119732010.07.14 15:00s/l39910.041.271201.271201.27420-6.0098264.78
119742010.07.14 16:10buy39920.041.271200.000000.00000
119752010.07.14 16:10modify39920.041.271201.270201.27220
119762010.07.14 16:52t/p39920.041.272201.270201.272204.0098268.78
119772010.07.14 18:40buy39930.041.276960.000000.00000
119782010.07.14 18:40modify39930.041.276961.276161.27776
119792010.07.14 18:50s/l39930.041.276161.276161.27776-3.2098265.58
119802010.07.14 22:50buy39940.041.274230.000000.00000
119812010.07.14 22:50modify39940.041.274231.273431.27503
119822010.07.15 01:59s/l39940.041.273431.273431.27503-3.3498262.24
119832010.07.15 04:05buy39950.041.273140.000000.00000
119842010.07.15 04:05modify39950.041.273141.271841.27444
119852010.07.15 04:11t/p39950.041.274441.271841.274445.2098267.44
119862010.07.15 05:30buy39960.041.275080.000000.00000
119872010.07.15 05:30modify39960.041.275081.274381.27578
119882010.07.15 06:06s/l39960.041.274381.274381.27578-2.8098264.64
119892010.07.15 10:00buy39970.041.274030.000000.00000
119902010.07.15 10:00modify39970.041.274031.272531.27553
119912010.07.15 10:15t/p39970.041.275531.272531.275536.0098270.64
119922010.07.15 11:55buy39980.041.278870.000000.00000
119932010.07.15 11:55modify39980.041.278871.277471.28027
119942010.07.15 12:23t/p39980.041.280271.277471.280275.6098276.24
119952010.07.15 16:40buy39990.041.288670.000000.00000
119962010.07.15 16:40modify39990.041.288671.287171.29017
119972010.07.15 17:04t/p39990.041.290171.287171.290176.0098282.24
119982010.07.15 20:05buy40000.041.289640.000000.00000
119992010.07.15 20:05modify40000.041.289641.288941.29034
120002010.07.15 20:11s/l40000.041.288941.288941.29034-2.8098279.44
120012010.07.15 20:35buy40010.041.290320.000000.00000
120022010.07.15 20:35modify40010.041.290321.288821.29182
120032010.07.15 21:52t/p40010.041.291821.288821.291826.0098285.44
120042010.07.16 06:10buy40020.041.292370.000000.00000
120052010.07.16 06:10modify40020.041.292371.290871.29387
120062010.07.16 07:03s/l40020.041.290871.290871.29387-6.0098279.44
120072010.07.16 11:10buy40030.041.295790.000000.00000
120082010.07.16 11:10modify40030.041.295791.294291.29729
120092010.07.16 11:13t/p40030.041.297291.294291.297296.0098285.44
120102010.07.16 12:40buy40040.041.297570.000000.00000
120112010.07.16 12:40modify40040.041.297571.296471.29867
120122010.07.16 12:54s/l40040.041.296471.296471.29867-4.4098281.04
120132010.07.16 14:10buy40050.041.300270.000000.00000
120142010.07.16 14:10modify40050.041.300271.298771.30177
120152010.07.16 14:37s/l40050.041.298771.298771.30177-6.0098275.04
120162010.07.19 04:15buy40060.041.290800.000000.00000
120172010.07.19 04:15modify40060.041.290801.289501.29210
120182010.07.19 08:13s/l40060.041.289501.289501.29210-5.2098269.84
120192010.07.19 10:55buy40070.041.297040.000000.00000
120202010.07.19 10:55modify40070.041.297041.296341.29774
120212010.07.19 11:02s/l40070.041.296341.296341.29774-2.8098267.04
120222010.07.19 21:20buy40080.041.296350.000000.00000
120232010.07.19 21:20modify40080.041.296351.295551.29715
120242010.07.19 21:22s/l40080.041.295551.295551.29715-3.2098263.84
120252010.07.20 03:05buy40090.041.294590.000000.00000
120262010.07.20 03:05modify40090.041.294591.293591.29559
120272010.07.20 03:16t/p40090.041.295591.293591.295594.0098267.84
120282010.07.20 04:10buy40100.041.295340.000000.00000
120292010.07.20 04:10modify40100.041.295341.294341.29634
120302010.07.20 04:31t/p40100.041.296341.294341.296344.0098271.84
120312010.07.20 06:30buy40110.041.297240.000000.00000
120322010.07.20 06:30modify40110.041.297241.296541.29794
120332010.07.20 06:56s/l40110.041.296541.296541.29794-2.8098269.04
120342010.07.20 07:55buy40120.041.297820.000000.00000
120352010.07.20 07:55modify40120.041.297821.296621.29902
120362010.07.20 08:04t/p40120.041.299021.296621.299024.8098273.84
120372010.07.20 15:45buy40130.041.288560.000000.00000
120382010.07.20 15:45modify40130.041.288561.287061.29006
120392010.07.20 17:07t/p40130.041.290061.287061.290066.0098279.84
120402010.07.20 18:10buy40140.041.291140.000000.00000
120412010.07.20 18:10modify40140.041.291141.290441.29184
120422010.07.20 18:14s/l40140.041.290441.290441.29184-2.8098277.04
120432010.07.20 20:00buy40150.041.291330.000000.00000
120442010.07.20 20:00modify40150.041.291331.290131.29253
120452010.07.20 20:20s/l40150.041.290131.290131.29253-4.8098272.24
120462010.07.21 01:15buy40160.041.289610.000000.00000
120472010.07.21 01:15modify40160.041.289611.288611.29061
120482010.07.21 01:52t/p40160.041.290611.288611.290614.0098276.24
120492010.07.21 03:40buy40170.041.289900.000000.00000
120502010.07.21 03:40modify40170.041.289901.289201.29060
120512010.07.21 04:26s/l40170.041.289201.289201.29060-2.8098273.44
120522010.07.21 05:10buy40180.041.289550.000000.00000
120532010.07.21 05:10modify40180.041.289551.288851.29025
120542010.07.21 05:31s/l40180.041.288851.288851.29025-2.8098270.64
120552010.07.21 09:55buy40190.041.289620.000000.00000
120562010.07.21 09:55modify40190.041.289621.288921.29032
120572010.07.21 09:59s/l40190.041.288921.288921.29032-2.8098267.84
120582010.07.21 14:00buy40200.041.281440.000000.00000
120592010.07.21 14:00modify40200.041.281441.280741.28214
120602010.07.21 14:05t/p40200.041.282141.280741.282142.8098270.64
120612010.07.21 15:30buy40210.041.281890.000000.00000
120622010.07.21 15:30modify40210.041.281891.280791.28299
120632010.07.21 15:41s/l40210.041.280791.280791.28299-4.4098266.24
120642010.07.21 16:45buy40220.041.282370.000000.00000
120652010.07.21 16:45modify40220.041.282371.281371.28337
120662010.07.21 16:58s/l40220.041.281371.281371.28337-4.0098262.24
120672010.07.21 19:40buy40230.041.281360.000000.00000
120682010.07.21 19:40modify40230.041.281361.280661.28206
120692010.07.21 19:52t/p40230.041.282061.280661.282062.8098265.04
120702010.07.21 21:50buy40240.041.276760.000000.00000
120712010.07.21 21:50modify40240.041.276761.275261.27826
120722010.07.21 22:47s/l40240.041.275261.275261.27826-6.0098259.04
120732010.07.22 00:20buy40250.041.276710.000000.00000
120742010.07.22 00:20modify40250.041.276711.275211.27821
120752010.07.22 01:44s/l40250.041.275211.275211.27821-6.0098253.04
120762010.07.22 03:55buy40260.041.277030.000000.00000
120772010.07.22 03:55modify40260.041.277031.275531.27853
120782010.07.22 07:27t/p40260.041.278531.275531.278536.0098259.04
120792010.07.22 10:35buy40270.041.281860.000000.00000
120802010.07.22 10:35modify40270.041.281861.280361.28336
120812010.07.22 10:46t/p40270.041.283361.280361.283366.0098265.04
120822010.07.22 12:15buy40280.041.283500.000000.00000
120832010.07.22 12:15modify40280.041.283501.282001.28500
120842010.07.22 12:38t/p40280.041.285001.282001.285006.0098271.04
120852010.07.22 13:30buy40290.041.286120.000000.00000
120862010.07.22 13:30modify40290.041.286121.285221.28702
120872010.07.22 13:35t/p40290.041.287021.285221.287023.6098274.64
120882010.07.22 17:15buy40300.041.291370.000000.00000
120892010.07.22 17:15modify40300.041.291371.290671.29207
120902010.07.22 17:26t/p40300.041.292071.290671.292072.8098277.44
120912010.07.22 19:45buy40310.041.290870.000000.00000
120922010.07.22 19:45modify40310.041.290871.289771.29197
120932010.07.22 19:55s/l40310.041.289771.289771.29197-4.4098273.04
120942010.07.22 20:05buy40320.041.290970.000000.00000
120952010.07.22 20:05modify40320.041.290971.289871.29207
120962010.07.22 20:32s/l40320.041.289871.289871.29207-4.4098268.64
120972010.07.23 00:45buy40330.041.289680.000000.00000
120982010.07.23 00:45modify40330.041.289681.288981.29038
120992010.07.23 01:39t/p40330.041.290381.288981.290382.8098271.44
121002010.07.23 20:30buy40340.041.290150.000000.00000
121012010.07.23 20:30modify40340.041.290151.288651.29165
121022010.07.23 20:52t/p40340.041.291651.288651.291656.0098277.44
121032010.07.23 22:20buy40350.041.291640.000000.00000
121042010.07.23 22:20modify40350.041.291641.290941.29234
121052010.07.23 22:40s/l40350.041.290941.290941.29234-2.8098274.64
121062010.07.26 03:40buy40360.041.293620.000000.00000
121072010.07.26 03:40modify40360.041.293621.292421.29482
121082010.07.26 03:46s/l40360.041.292421.292421.29482-4.8098269.84
121092010.07.26 04:45buy40370.041.293540.000000.00000
121102010.07.26 04:45modify40370.041.293541.292841.29424
121112010.07.26 04:49s/l40370.041.292841.292841.29424-2.8098267.04
121122010.07.26 06:10buy40380.041.293640.000000.00000
121132010.07.26 06:10modify40380.041.293641.292241.29504
121142010.07.26 07:05s/l40380.041.292241.292241.29504-5.6098261.44
121152010.07.26 08:45buy40390.041.295370.000000.00000
121162010.07.26 08:45modify40390.041.295371.293871.29687
121172010.07.26 09:02s/l40390.041.293871.293871.29687-6.0098255.44
121182010.07.26 12:45buy40400.041.291380.000000.00000
121192010.07.26 12:45modify40400.041.291381.289881.29288
121202010.07.26 13:14t/p40400.041.292881.289881.292886.0098261.44
121212010.07.26 13:15buy40410.041.293630.000000.00000
121222010.07.26 13:15modify40410.041.293631.292131.29513
121232010.07.26 13:25s/l40410.041.292131.292131.29513-6.0098255.44
121242010.07.26 14:55buy40420.041.293320.000000.00000
121252010.07.26 14:55modify40420.041.293321.292121.29452
121262010.07.26 15:13t/p40420.041.294521.292121.294524.8098260.24
121272010.07.26 15:15buy40430.041.294710.000000.00000
121282010.07.26 15:15modify40430.041.294711.293211.29621
121292010.07.26 16:42s/l40430.041.293211.293211.29621-6.0098254.24
121302010.07.26 21:20buy40440.041.299640.000000.00000
121312010.07.26 21:20modify40440.041.299641.298641.30064
121322010.07.26 22:52s/l40440.041.298641.298641.30064-4.0098250.24
121332010.07.27 00:55buy40450.041.299470.000000.00000
121342010.07.27 00:55modify40450.041.299471.298671.30027
121352010.07.27 01:28s/l40450.041.298671.298671.30027-3.2098247.04
121362010.07.27 03:40buy40460.041.299120.000000.00000
121372010.07.27 03:40modify40460.041.299121.298421.29982
121382010.07.27 03:44t/p40460.041.299821.298421.299822.8098249.84
121392010.07.27 07:30buy40470.041.300700.000000.00000
121402010.07.27 07:30modify40470.041.300701.299401.30200
121412010.07.27 08:14s/l40470.041.299401.299401.30200-5.2098244.64
121422010.07.27 09:10buy40480.041.300890.000000.00000
121432010.07.27 09:10modify40480.041.300891.299891.30189
121442010.07.27 09:20s/l40480.041.299891.299891.30189-4.0098240.64
121452010.07.27 10:35buy40490.041.300300.000000.00000
121462010.07.27 10:35modify40490.041.300301.299601.30100
121472010.07.27 11:00s/l40490.041.299601.299601.30100-2.8098237.84
121482010.07.27 12:30buy40500.041.301500.000000.00000
121492010.07.27 12:30modify40500.041.301501.300001.30300
121502010.07.27 12:37s/l40500.041.300001.300001.30300-6.0098231.84
121512010.07.27 13:10buy40510.041.302390.000000.00000
121522010.07.27 13:10modify40510.041.302391.300891.30389
121532010.07.27 13:52t/p40510.041.303891.300891.303896.0098237.84
121542010.07.27 14:20buy40520.041.303850.000000.00000
121552010.07.27 14:20modify40520.041.303851.302951.30475
121562010.07.27 14:36s/l40520.041.302951.302951.30475-3.6098234.24
121572010.07.27 17:55buy40530.041.298280.000000.00000
121582010.07.27 17:55modify40530.041.298281.296781.29978
121592010.07.27 18:14t/p40530.041.299781.296781.299786.0098240.24
121602010.07.27 20:10buy40540.041.298660.000000.00000
121612010.07.27 20:10modify40540.041.298661.297961.29936
121622010.07.27 20:33t/p40540.041.299361.297961.299362.8098243.04
121632010.07.27 21:20buy40550.041.299390.000000.00000
121642010.07.27 21:20modify40550.041.299391.298691.30009
121652010.07.27 21:46t/p40550.041.300091.298691.300092.8098245.84
121662010.07.27 23:50buy40560.041.300210.000000.00000
121672010.07.27 23:50modify40560.041.300211.299411.30101
121682010.07.28 00:53s/l40560.041.299411.299411.30101-3.2598242.59
121692010.07.28 04:45buy40570.041.298840.000000.00000
121702010.07.28 04:45modify40570.041.298841.298141.29954
121712010.07.28 04:51t/p40570.041.299541.298141.299542.8098245.39
121722010.07.28 08:15buy40580.041.301300.000000.00000
121732010.07.28 08:15modify40580.041.301301.300501.30210
121742010.07.28 08:16t/p40580.041.302101.300501.302103.2098248.59
121752010.07.28 09:05buy40590.041.303530.000000.00000
121762010.07.28 09:05modify40590.041.303531.302031.30503
121772010.07.28 09:27s/l40590.041.302031.302031.30503-6.0098242.59
121782010.07.28 13:55buy40600.041.300740.000000.00000
121792010.07.28 13:55modify40600.041.300741.299541.30194
121802010.07.28 14:06s/l40600.041.299541.299541.30194-4.8098237.79
121812010.07.29 04:45buy40610.041.299550.000000.00000
121822010.07.29 04:45modify40610.041.299551.298851.30025
121832010.07.29 05:16t/p40610.041.300251.298851.300252.8098240.59
121842010.07.29 08:30buy40620.041.302720.000000.00000
121852010.07.29 08:30modify40620.041.302721.301221.30422
121862010.07.29 08:46t/p40620.041.304221.301221.304226.0098246.59
121872010.07.29 11:35buy40630.041.308010.000000.00000
121882010.07.29 11:35modify40630.041.308011.306511.30951
121892010.07.29 14:26s/l40630.041.306511.306511.30951-6.0098240.59
121902010.07.29 15:35buy40640.041.309240.000000.00000
121912010.07.29 15:35modify40640.041.309241.307741.31074
121922010.07.29 15:57s/l40640.041.307741.307741.31074-6.0098234.59
121932010.07.29 19:10buy40650.041.308690.000000.00000
121942010.07.29 19:10modify40650.041.308691.307191.31019
121952010.07.29 22:29s/l40650.041.307191.307191.31019-6.0098228.59
121962010.07.29 23:25buy40660.041.308270.000000.00000
121972010.07.29 23:25modify40660.041.308271.307471.30907
121982010.07.30 00:12s/l40660.041.307471.307471.30907-3.2598225.34
121992010.07.30 04:15buy40670.041.306680.000000.00000
122002010.07.30 04:15modify40670.041.306681.305981.30738
122012010.07.30 04:56s/l40670.041.305981.305981.30738-2.8098222.54
122022010.07.30 07:45buy40680.041.307570.000000.00000
122032010.07.30 07:45modify40680.041.307571.306071.30907
122042010.07.30 08:53t/p40680.041.309071.306071.309076.0098228.54
122052010.07.30 14:35buy40690.041.304570.000000.00000
122062010.07.30 14:35modify40690.041.304571.303071.30607
122072010.07.30 14:53s/l40690.041.303071.303071.30607-6.0098222.54
122082010.07.30 16:20buy40700.041.302510.000000.00000
122092010.07.30 16:20modify40700.041.302511.301511.30351
122102010.07.30 16:39t/p40700.041.303511.301511.303514.0098226.54
122112010.07.30 17:10buy40710.041.303420.000000.00000
122122010.07.30 17:10modify40710.041.303421.301921.30492
122132010.07.30 17:41t/p40710.041.304921.301921.304926.0098232.54
122142010.07.30 20:30buy40720.041.306500.000000.00000
122152010.07.30 20:30modify40720.041.306501.305801.30720
122162010.07.30 20:46s/l40720.041.305801.305801.30720-2.8098229.74
122172010.08.02 02:00buy40730.041.306050.000000.00000
122182010.08.02 02:00modify40730.041.306051.305351.30675
122192010.08.02 02:24t/p40730.041.306751.305351.306752.8098232.54
122202010.08.02 03:40buy40740.041.308560.000000.00000
122212010.08.02 03:40modify40740.041.308561.307861.30926
122222010.08.02 03:51s/l40740.041.307861.307861.30926-2.8098229.74
122232010.08.02 05:10buy40750.041.308280.000000.00000
122242010.08.02 05:10modify40750.041.308281.307381.30918
122252010.08.02 06:29s/l40750.041.307381.307381.30918-3.6098226.14
122262010.08.02 07:30buy40760.041.308690.000000.00000
122272010.08.02 07:30modify40760.041.308691.307991.30939
122282010.08.02 07:42s/l40760.041.307991.307991.30939-2.8098223.34
122292010.08.02 11:40buy40770.041.307240.000000.00000
122302010.08.02 11:40modify40770.041.307241.306041.30844
122312010.08.02 14:26t/p40770.041.308441.306041.308444.8098228.14
122322010.08.02 20:10buy40780.041.317520.000000.00000
122332010.08.02 20:10modify40780.041.317521.316821.31822
122342010.08.02 20:40t/p40780.041.318221.316821.318222.8098230.94
122352010.08.02 23:15buy40790.041.318160.000000.00000
122362010.08.02 23:15modify40790.041.318161.317461.31886
122372010.08.02 23:36s/l40790.041.317461.317461.31886-2.8098228.14
122382010.08.03 01:20buy40800.041.318150.000000.00000
122392010.08.03 01:20modify40800.041.318151.317151.31915
122402010.08.03 02:00s/l40800.041.317151.317151.31915-4.0098224.14
122412010.08.03 02:30buy40810.041.317910.000000.00000
122422010.08.03 02:30modify40810.041.317911.317011.31881
122432010.08.03 02:38s/l40810.041.317011.317011.31881-3.6098220.54
122442010.08.03 06:35buy40820.041.317170.000000.00000
122452010.08.03 06:35modify40820.041.317171.316371.31797
122462010.08.03 07:30s/l40820.041.316371.316371.31797-3.2098217.34
122472010.08.03 09:35buy40830.041.319650.000000.00000
122482010.08.03 09:35modify40830.041.319651.318151.32115
122492010.08.03 09:42t/p40830.041.321151.318151.321156.0098223.34
122502010.08.03 11:10buy40840.041.323200.000000.00000
122512010.08.03 11:10modify40840.041.323201.321901.32450
122522010.08.03 11:46t/p40840.041.324501.321901.324505.2098228.54
122532010.08.03 13:05buy40850.041.325090.000000.00000
122542010.08.03 13:05modify40850.041.325091.324391.32579
122552010.08.03 13:14s/l40850.041.324391.324391.32579-2.8098225.74
122562010.08.03 21:35buy40860.041.323080.000000.00000
122572010.08.03 21:35modify40860.041.323081.322381.32378
122582010.08.03 23:20s/l40860.041.322381.322381.32378-2.8098222.94
122592010.08.04 12:25buy40870.041.321210.000000.00000
122602010.08.04 12:25modify40870.041.321211.319711.32271
122612010.08.04 13:17t/p40870.041.322711.319711.322716.0098228.94
122622010.08.04 13:20buy40880.041.322690.000000.00000
122632010.08.04 13:20modify40880.041.322691.321391.32399
122642010.08.04 14:12s/l40880.041.321391.321391.32399-5.2098223.74
122652010.08.04 15:45buy40890.041.321750.000000.00000
122662010.08.04 15:45modify40890.041.321751.320751.32275
122672010.08.04 16:02s/l40890.041.320751.320751.32275-4.0098219.74
122682010.08.04 18:25buy40900.041.316560.000000.00000
122692010.08.04 18:25modify40900.041.316561.315561.31756
122702010.08.04 18:34s/l40900.041.315561.315561.31756-4.0098215.74
122712010.08.04 20:30buy40910.041.315140.000000.00000
122722010.08.04 20:30modify40910.041.315141.314441.31584
122732010.08.04 20:39t/p40910.041.315841.314441.315842.8098218.54
122742010.08.04 23:40buy40920.041.316040.000000.00000
122752010.08.04 23:40modify40920.041.316041.315341.31674
122762010.08.04 23:42s/l40920.041.315341.315341.31674-2.8098215.74
122772010.08.05 00:45buy40930.041.316380.000000.00000
122782010.08.05 00:45modify40930.041.316381.315681.31708
122792010.08.05 00:47s/l40930.041.315681.315681.31708-2.8098212.94
122802010.08.05 01:50buy40940.041.316040.000000.00000
122812010.08.05 01:50modify40940.041.316041.315341.31674
122822010.08.05 01:59s/l40940.041.315341.315341.31674-2.8098210.14
122832010.08.05 07:45buy40950.041.316620.000000.00000
122842010.08.05 07:45modify40950.041.316621.315721.31752
122852010.08.05 07:53s/l40950.041.315721.315721.31752-3.6098206.54
122862010.08.05 19:25buy40960.041.316280.000000.00000
122872010.08.05 19:25modify40960.041.316281.315181.31738
122882010.08.05 19:36t/p40960.041.317381.315181.317384.4098210.94
122892010.08.05 20:40buy40970.041.317920.000000.00000
122902010.08.05 20:40modify40970.041.317921.317221.31862
122912010.08.05 20:49s/l40970.041.317221.317221.31862-2.8098208.14
122922010.08.05 21:05buy40980.041.317970.000000.00000
122932010.08.05 21:05modify40980.041.317971.317171.31877
122942010.08.05 21:59t/p40980.041.318771.317171.318773.2098211.34
122952010.08.05 22:00buy40990.041.319130.000000.00000
122962010.08.05 22:00modify40990.041.319131.317631.32063
122972010.08.06 01:47s/l40990.041.317631.317631.32063-6.0598205.30
122982010.08.06 02:25buy41000.041.318320.000000.00000
122992010.08.06 02:25modify41000.041.318321.317621.31902
123002010.08.06 02:56s/l41000.041.317621.317621.31902-2.8098202.50
123012010.08.06 03:35buy41010.041.318460.000000.00000
123022010.08.06 03:35modify41010.041.318461.317761.31916
123032010.08.06 03:40s/l41010.041.317761.317761.31916-2.8098199.70
123042010.08.06 04:35buy41020.041.318310.000000.00000
123052010.08.06 04:35modify41020.041.318311.317611.31901
123062010.08.06 05:25t/p41020.041.319011.317611.319012.8098202.50
123072010.08.06 06:35buy41030.041.319060.000000.00000
123082010.08.06 06:35modify41030.041.319061.318361.31976
123092010.08.06 06:57s/l41030.041.318361.318361.31976-2.8098199.70
123102010.08.06 08:55buy41040.041.320130.000000.00000
123112010.08.06 08:55modify41040.041.320131.318731.32153
123122010.08.06 09:09s/l41040.041.318731.318731.32153-5.6098194.10
123132010.08.06 09:40buy41050.041.320260.000000.00000
123142010.08.06 09:40modify41050.041.320261.318761.32176
123152010.08.06 09:53s/l41050.041.318761.318761.32176-6.0098188.10
123162010.08.06 14:10buy41060.041.317820.000000.00000
123172010.08.06 14:10modify41060.041.317821.316621.31902
123182010.08.06 14:30t/p41060.041.319021.316621.319024.8098192.90
123192010.08.06 14:35buy41070.041.320200.000000.00000
123202010.08.06 14:35modify41070.041.320201.318701.32170
123212010.08.06 14:39t/p41070.041.321701.318701.321706.0098198.90
123222010.08.06 20:30buy41080.041.328900.000000.00000
123232010.08.06 20:30modify41080.041.328901.328101.32970
123242010.08.06 20:51s/l41080.041.328101.328101.32970-3.2098195.70
123252010.08.09 00:20buy41090.041.328820.000000.00000
123262010.08.09 00:20modify41090.041.328821.328121.32952
123272010.08.09 00:29s/l41090.041.328121.328121.32952-2.8098192.90
123282010.08.09 01:55buy41100.041.328710.000000.00000
123292010.08.09 01:55modify41100.041.328711.328011.32941
123302010.08.09 02:01s/l41100.041.328011.328011.32941-2.8098190.10
123312010.08.09 02:20buy41110.041.328930.000000.00000
123322010.08.09 02:20modify41110.041.328931.327931.32993
123332010.08.09 04:01s/l41110.041.327931.327931.32993-4.0098186.10
123342010.08.09 05:40buy41120.041.328300.000000.00000
123352010.08.09 05:40modify41120.041.328301.327601.32900
123362010.08.09 06:11s/l41120.041.327601.327601.32900-2.8098183.30
123372010.08.09 07:55buy41130.041.328460.000000.00000
123382010.08.09 07:55modify41130.041.328461.327761.32916
123392010.08.09 08:09t/p41130.041.329161.327761.329162.8098186.10
123402010.08.09 10:45buy41140.041.329120.000000.00000
123412010.08.09 10:45modify41140.041.329121.328421.32982
123422010.08.09 11:00t/p41140.041.329821.328421.329822.8098188.90
123432010.08.09 17:20buy41150.041.324670.000000.00000
123442010.08.09 17:20modify41150.041.324671.323971.32537
123452010.08.09 17:26s/l41150.041.323971.323971.32537-2.8098186.10
123462010.08.09 19:35buy41160.041.323160.000000.00000
123472010.08.09 19:35modify41160.041.323161.322461.32386
123482010.08.09 19:47s/l41160.041.322461.322461.32386-2.8098183.30
123492010.08.09 20:35buy41170.041.323330.000000.00000
123502010.08.09 20:35modify41170.041.323331.322631.32403
123512010.08.09 20:59s/l41170.041.322631.322631.32403-2.8098180.50
123522010.08.09 22:10buy41180.041.322770.000000.00000
123532010.08.09 22:10modify41180.041.322771.322071.32347
123542010.08.09 22:28t/p41180.041.323471.322071.323472.8098183.30
123552010.08.10 07:35buy41190.041.315140.000000.00000
123562010.08.10 07:35modify41190.041.315141.314441.31584
123572010.08.10 07:51t/p41190.041.315841.314441.315842.8098186.10
123582010.08.10 08:30buy41200.041.316120.000000.00000
123592010.08.10 08:30modify41200.041.316121.314721.31752
123602010.08.10 09:18t/p41200.041.317521.314721.317525.6098191.70
123612010.08.10 10:10buy41210.041.317870.000000.00000
123622010.08.10 10:10modify41210.041.317871.316571.31917
123632010.08.10 11:21s/l41210.041.316571.316571.31917-5.2098186.50
123642010.08.10 13:05buy41220.041.316280.000000.00000
123652010.08.10 13:05modify41220.041.316281.315581.31698
123662010.08.10 13:40s/l41220.041.315581.315581.31698-2.8098183.70
123672010.08.10 18:15buy41230.041.309410.000000.00000
123682010.08.10 18:15modify41230.041.309411.308511.31031
123692010.08.10 18:20t/p41230.041.310311.308511.310313.6098187.30
123702010.08.10 20:20buy41240.041.317480.000000.00000
123712010.08.10 20:20modify41240.041.317481.315981.31898
123722010.08.10 20:20t/p41240.041.318981.315981.318986.0098193.30
123732010.08.11 05:05buy41250.041.312360.000000.00000
123742010.08.11 05:05modify41250.041.312361.311661.31306
123752010.08.11 06:17s/l41250.041.311661.311661.31306-2.8098190.50
123762010.08.11 10:10buy41260.041.306890.000000.00000
123772010.08.11 10:10modify41260.041.306891.305391.30839
123782010.08.11 10:30s/l41260.041.305391.305391.30839-6.0098184.50
123792010.08.11 14:05buy41270.041.302110.000000.00000
123802010.08.11 14:05modify41270.041.302111.300611.30361
123812010.08.11 14:51s/l41270.041.300611.300611.30361-6.0098178.50
123822010.08.11 21:35buy41280.041.289420.000000.00000
123832010.08.11 21:35modify41280.041.289421.288221.29062
123842010.08.11 21:54s/l41280.041.288221.288221.29062-4.8098173.70
123852010.08.12 02:10buy41290.041.286640.000000.00000
123862010.08.12 02:10modify41290.041.286641.285141.28814
123872010.08.12 02:53t/p41290.041.288141.285141.288146.0098179.70
123882010.08.12 03:20buy41300.041.288130.000000.00000
123892010.08.12 03:20modify41300.041.288131.286731.28953
123902010.08.12 03:30s/l41300.041.286731.286731.28953-5.6098174.10
123912010.08.12 06:15buy41310.041.288740.000000.00000
123922010.08.12 06:15modify41310.041.288741.287841.28964
123932010.08.12 06:28s/l41310.041.287841.287841.28964-3.6098170.50
123942010.08.12 06:35buy41320.041.288700.000000.00000
123952010.08.12 06:35modify41320.041.288701.288001.28940
123962010.08.12 06:52s/l41320.041.288001.288001.28940-2.8098167.70
123972010.08.12 15:10buy41330.041.281790.000000.00000
123982010.08.12 15:10modify41330.041.281791.280291.28329
123992010.08.12 15:27t/p41330.041.283291.280291.283296.0098173.70
124002010.08.12 16:10buy41340.041.285450.000000.00000
124012010.08.12 16:10modify41340.041.285451.283951.28695
124022010.08.12 16:25s/l41340.041.283951.283951.28695-6.0098167.70
124032010.08.12 17:15buy41350.041.285420.000000.00000
124042010.08.12 17:15modify41350.041.285421.283921.28692
124052010.08.12 17:32t/p41350.041.286921.283921.286926.0098173.70
124062010.08.12 18:10buy41360.041.286500.000000.00000
124072010.08.12 18:10modify41360.041.286501.285501.28750
124082010.08.12 18:13s/l41360.041.285501.285501.28750-4.0098169.70
124092010.08.12 21:55buy41370.041.283380.000000.00000
124102010.08.12 21:55modify41370.041.283381.282681.28408
124112010.08.12 21:59s/l41370.041.282681.282681.28408-2.8098166.90
124122010.08.12 22:55buy41380.041.282960.000000.00000
124132010.08.12 22:55modify41380.041.282961.282261.28366
124142010.08.12 23:06s/l41380.041.282261.282261.28366-2.8098164.10
124152010.08.13 00:35buy41390.041.283300.000000.00000
124162010.08.13 00:35modify41390.041.283301.282201.28440
124172010.08.13 01:23t/p41390.041.284401.282201.284404.4098168.50
124182010.08.13 05:25buy41400.041.285870.000000.00000
124192010.08.13 05:25modify41400.041.285871.284571.28717
124202010.08.13 07:49t/p41400.041.287171.284571.287175.2098173.70
124212010.08.13 09:05buy41410.041.290050.000000.00000
124222010.08.13 09:05modify41410.041.290051.288551.29155
124232010.08.13 09:16s/l41410.041.288551.288551.29155-6.0098167.70
124242010.08.13 14:40buy41420.041.282480.000000.00000
124252010.08.13 14:40modify41420.041.282481.280981.28398
124262010.08.13 14:55s/l41420.041.280981.280981.28398-6.0098161.70
124272010.08.13 16:00buy41430.041.282570.000000.00000
124282010.08.13 16:00modify41430.041.282571.281071.28407
124292010.08.13 16:01s/l41430.041.281071.281071.28407-6.0098155.70
124302010.08.13 18:40buy41440.041.278020.000000.00000
124312010.08.13 18:40modify41440.041.278021.276521.27952
124322010.08.13 20:22s/l41440.041.276521.276521.27952-6.0098149.70
124332010.08.16 07:50buy41450.041.279750.000000.00000
124342010.08.16 07:50modify41450.041.279751.279051.28045
124352010.08.16 07:52s/l41450.041.279051.279051.28045-2.8098146.90
124362010.08.16 08:35buy41460.041.280680.000000.00000
124372010.08.16 08:35modify41460.041.280681.279181.28218
124382010.08.16 09:08t/p41460.041.282181.279181.282186.0098152.90
124392010.08.16 09:30buy41470.041.282020.000000.00000
124402010.08.16 09:30modify41470.041.282021.281321.28272
124412010.08.16 09:32t/p41470.041.282721.281321.282722.8098155.70
124422010.08.16 13:30buy41480.041.281260.000000.00000
124432010.08.16 13:30modify41480.041.281261.280561.28196
124442010.08.16 13:35s/l41480.041.280561.280561.28196-2.8098152.90
124452010.08.16 22:20buy41490.041.281910.000000.00000
124462010.08.16 22:20modify41490.041.281911.281211.28261
124472010.08.16 22:51t/p41490.041.282611.281211.282612.8098155.70
124482010.08.17 00:40buy41500.041.282800.000000.00000
124492010.08.17 00:40modify41500.041.282801.282101.28350
124502010.08.17 00:44s/l41500.041.282101.282101.28350-2.8098152.90
124512010.08.17 02:40buy41510.041.282370.000000.00000
124522010.08.17 02:40modify41510.041.282371.280871.28387
124532010.08.17 03:13t/p41510.041.283871.280871.283876.0098158.90
124542010.08.17 04:25buy41520.041.283550.000000.00000
124552010.08.17 04:25modify41520.041.283551.282851.28425
124562010.08.17 04:50t/p41520.041.284251.282851.284252.8098161.70
124572010.08.17 05:45buy41530.041.284370.000000.00000
124582010.08.17 05:45modify41530.041.284371.283671.28507
124592010.08.17 05:57s/l41530.041.283671.283671.28507-2.8098158.90
124602010.08.17 07:30buy41540.041.285770.000000.00000
124612010.08.17 07:30modify41540.041.285771.284271.28727
124622010.08.17 08:27s/l41540.041.284271.284271.28727-6.0098152.90
124632010.08.17 11:10buy41550.041.290850.000000.00000
124642010.08.17 11:10modify41550.041.290851.289351.29235
124652010.08.17 11:17s/l41550.041.289351.289351.29235-6.0098146.90
124662010.08.17 14:40buy41560.041.288590.000000.00000
124672010.08.17 14:40modify41560.041.288591.287091.29009
124682010.08.17 15:00s/l41560.041.287091.287091.29009-6.0098140.90
124692010.08.17 15:15buy41570.041.289190.000000.00000
124702010.08.17 15:15modify41570.041.289191.287691.29069
124712010.08.17 15:57s/l41570.041.287691.287691.29069-6.0098134.90
124722010.08.17 19:50buy41580.041.290010.000000.00000
124732010.08.17 19:50modify41580.041.290011.288711.29131
124742010.08.17 20:09s/l41580.041.288711.288711.29131-5.2098129.70
124752010.08.18 06:50buy41590.041.285260.000000.00000
124762010.08.18 06:50modify41590.041.285261.284461.28606
124772010.08.18 06:57s/l41590.041.284461.284461.28606-3.2098126.50
124782010.08.18 10:05buy41600.041.284660.000000.00000
124792010.08.18 10:05modify41600.041.284661.283961.28536
124802010.08.18 10:09t/p41600.041.285361.283961.285362.8098129.30
124812010.08.18 14:20buy41610.041.289360.000000.00000
124822010.08.18 14:20modify41610.041.289361.287861.29086
124832010.08.18 14:43t/p41610.041.290861.287861.290866.0098135.30
124842010.08.18 14:45buy41620.041.290420.000000.00000
124852010.08.18 14:45modify41620.041.290421.288921.29192
124862010.08.18 14:47t/p41620.041.291921.288921.291926.0098141.30
124872010.08.18 18:25buy41630.041.287290.000000.00000
124882010.08.18 18:25modify41630.041.287291.286491.28809
124892010.08.18 19:31t/p41630.041.288091.286491.288093.2098144.50
124902010.08.19 01:00buy41640.041.285640.000000.00000
124912010.08.19 01:00modify41640.041.285641.284641.28664
124922010.08.19 01:12s/l41640.041.284641.284641.28664-4.0098140.50
124932010.08.19 04:05buy41650.041.281380.000000.00000
124942010.08.19 04:05modify41650.041.281381.280681.28208
124952010.08.19 04:11s/l41650.041.280681.280681.28208-2.8098137.70
124962010.08.19 05:30buy41660.041.280840.000000.00000
124972010.08.19 05:30modify41660.041.280841.280141.28154
124982010.08.19 06:36s/l41660.041.280141.280141.28154-2.8098134.90
124992010.08.19 08:30buy41670.041.281400.000000.00000
125002010.08.19 08:30modify41670.041.281401.280501.28230
125012010.08.19 08:33s/l41670.041.280501.280501.28230-3.6098131.30
125022010.08.19 08:55buy41680.041.281240.000000.00000
125032010.08.19 08:55modify41680.041.281241.279741.28274
125042010.08.19 09:31s/l41680.041.279741.279741.28274-6.0098125.30
125052010.08.19 11:00buy41690.041.281560.000000.00000
125062010.08.19 11:00modify41690.041.281561.280061.28306
125072010.08.19 11:10t/p41690.041.283061.280061.283066.0098131.30
125082010.08.19 12:05buy41700.041.284520.000000.00000
125092010.08.19 12:05modify41700.041.284521.283021.28602
125102010.08.19 12:47s/l41700.041.283021.283021.28602-6.0098125.30
125112010.08.19 16:05buy41710.041.288010.000000.00000
125122010.08.19 16:05modify41710.041.288011.287111.28891
125132010.08.19 16:05s/l41710.041.287111.287111.28891-3.6098121.70
125142010.08.19 20:55buy41720.041.281780.000000.00000
125152010.08.19 20:55modify41720.041.281781.281081.28248
125162010.08.19 20:58t/p41720.041.282481.281081.282482.8098124.50
125172010.08.19 22:45buy41730.041.282560.000000.00000
125182010.08.19 22:45modify41730.041.282561.281861.28326
125192010.08.19 23:09s/l41730.041.281861.281861.28326-2.8098121.70
125202010.08.20 02:30buy41740.041.281210.000000.00000
125212010.08.20 02:30modify41740.041.281211.279711.28271
125222010.08.20 02:57s/l41740.041.279711.279711.28271-6.0098115.70
125232010.08.20 03:35buy41750.041.281550.000000.00000
125242010.08.20 03:35modify41750.041.281551.280051.28305
125252010.08.20 06:33s/l41750.041.280051.280051.28305-6.0098109.70
125262010.08.20 09:05buy41760.041.283230.000000.00000
125272010.08.20 09:05modify41760.041.283231.281731.28473
125282010.08.20 09:28s/l41760.041.281731.281731.28473-6.0098103.70
125292010.08.20 14:20buy41770.041.271530.000000.00000
125302010.08.20 14:20modify41770.041.271531.270831.27223
125312010.08.20 14:24s/l41770.041.270831.270831.27223-2.8098100.90
125322010.08.20 18:10buy41780.041.268600.000000.00000
125332010.08.20 18:10modify41780.041.268601.267501.26970
125342010.08.20 18:38t/p41780.041.269701.267501.269704.4098105.30
125352010.08.20 20:50buy41790.041.271380.000000.00000
125362010.08.20 20:50modify41790.041.271381.270681.27208
125372010.08.20 21:00s/l41790.041.270681.270681.27208-2.8098102.50
125382010.08.20 22:20buy41800.041.271170.000000.00000
125392010.08.20 22:20modify41800.041.271171.270471.27187
125402010.08.23 00:00s/l41800.041.270471.270471.27187-2.8598099.65
125412010.08.23 07:10buy41810.041.272150.000000.00000
125422010.08.23 07:10modify41810.041.272151.271451.27285
125432010.08.23 07:29s/l41810.041.271451.271451.27285-2.8098096.85
125442010.08.23 10:30buy41820.041.270840.000000.00000
125452010.08.23 10:30modify41820.041.270841.269341.27234
125462010.08.23 11:17s/l41820.041.269341.269341.27234-6.0098090.85
125472010.08.23 12:55buy41830.041.271390.000000.00000
125482010.08.23 12:55modify41830.041.271391.269991.27279
125492010.08.23 13:02s/l41830.041.269991.269991.27279-5.6098085.25
125502010.08.23 14:00buy41840.041.272460.000000.00000
125512010.08.23 14:00modify41840.041.272461.270961.27396
125522010.08.23 14:11s/l41840.041.270961.270961.27396-6.0098079.25
125532010.08.23 20:10buy41850.041.268070.000000.00000
125542010.08.23 20:10modify41850.041.268071.267071.26907
125552010.08.23 21:33s/l41850.041.267071.267071.26907-4.0098075.25
125562010.08.24 02:50buy41860.041.263950.000000.00000
125572010.08.24 02:50modify41860.041.263951.262851.26505
125582010.08.24 03:38s/l41860.041.262851.262851.26505-4.4098070.85
125592010.08.24 07:50buy41870.041.264590.000000.00000
125602010.08.24 07:50modify41870.041.264591.263491.26569
125612010.08.24 08:00s/l41870.041.263491.263491.26569-4.4098066.45
125622010.08.24 08:30buy41880.041.265720.000000.00000
125632010.08.24 08:30modify41880.041.265721.264221.26722
125642010.08.24 08:39s/l41880.041.264221.264221.26722-6.0098060.45
125652010.08.24 11:35buy41890.041.263520.000000.00000
125662010.08.24 11:35modify41890.041.263521.262821.26422
125672010.08.24 11:45s/l41890.041.262821.262821.26422-2.8098057.65
125682010.08.24 13:40buy41900.041.262440.000000.00000
125692010.08.24 13:40modify41900.041.262441.261741.26314
125702010.08.24 13:44s/l41900.041.261741.261741.26314-2.8098054.85
125712010.08.24 15:25buy41910.041.262240.000000.00000
125722010.08.24 15:25modify41910.041.262241.260741.26374
125732010.08.24 15:57t/p41910.041.263741.260741.263746.0098060.85
125742010.08.24 17:45buy41920.041.268380.000000.00000
125752010.08.24 17:45modify41920.041.268381.267381.26938
125762010.08.24 17:56s/l41920.041.267381.267381.26938-4.0098056.85
125772010.08.24 19:30buy41930.041.268560.000000.00000
125782010.08.24 19:30modify41930.041.268561.267061.27006
125792010.08.24 20:58s/l41930.041.267061.267061.27006-6.0098050.85
125802010.08.24 21:35buy41940.041.268030.000000.00000
125812010.08.24 21:35modify41940.041.268031.267331.26873
125822010.08.24 21:52s/l41940.041.267331.267331.26873-2.8098048.05
125832010.08.25 00:40buy41950.041.263780.000000.00000
125842010.08.25 00:40modify41950.041.263781.263081.26448
125852010.08.25 01:04s/l41950.041.263081.263081.26448-2.8098045.25
125862010.08.25 01:50buy41960.041.263560.000000.00000
125872010.08.25 01:50modify41960.041.263561.262861.26426
125882010.08.25 02:18t/p41960.041.264261.262861.264262.8098048.05
125892010.08.25 04:10buy41970.041.265410.000000.00000
125902010.08.25 04:10modify41970.041.265411.264711.26611
125912010.08.25 04:50t/p41970.041.266111.264711.266112.8098050.85
125922010.08.25 08:45buy41980.041.265730.000000.00000
125932010.08.25 08:45modify41980.041.265731.264231.26723
125942010.08.25 09:51t/p41980.041.267231.264231.267236.0098056.85
125952010.08.25 14:50buy41990.041.264640.000000.00000
125962010.08.25 14:50modify41990.041.264641.263341.26594
125972010.08.25 15:43t/p41990.041.265941.263341.265945.2098062.05
125982010.08.25 18:30buy42000.041.265530.000000.00000
125992010.08.25 18:30modify42000.041.265531.264731.26633
126002010.08.25 18:58t/p42000.041.266331.264731.266333.2098065.25
126012010.08.25 20:20buy42010.041.266180.000000.00000
126022010.08.25 20:20modify42010.041.266181.264881.26748
126032010.08.25 21:23s/l42010.041.264881.264881.26748-5.2098060.05
126042010.08.25 23:11buy42020.041.265620.000000.00000
126052010.08.25 23:11modify42020.041.265621.264921.26632
126062010.08.25 23:40t/p42020.041.266321.264921.266322.8098062.85
126072010.08.26 03:30buy42030.041.267030.000000.00000
126082010.08.26 03:30modify42030.041.267031.266231.26783
126092010.08.26 03:31s/l42030.041.266231.266231.26783-3.2098059.65
126102010.08.26 04:05buy42040.041.268880.000000.00000
126112010.08.26 04:05modify42040.041.268881.267381.27038
126122010.08.26 05:24t/p42040.041.270381.267381.270386.0098065.65
126132010.08.26 07:55buy42050.041.271560.000000.00000
126142010.08.26 07:55modify42050.041.271561.270261.27286
126152010.08.26 08:05t/p42050.041.272861.270261.272865.2098070.85
126162010.08.26 15:20buy42060.041.269790.000000.00000
126172010.08.26 15:20modify42060.041.269791.268291.27129
126182010.08.26 15:32t/p42060.041.271291.268291.271296.0098076.85
126192010.08.26 20:10buy42070.041.270660.000000.00000
126202010.08.26 20:10modify42070.041.270661.269961.27136
126212010.08.26 21:09t/p42070.041.271361.269961.271362.8098079.65
126222010.08.27 04:55buy42080.041.271180.000000.00000
126232010.08.27 04:55modify42080.041.271181.270381.27198
126242010.08.27 06:26t/p42080.041.271981.270381.271983.2098082.85
126252010.08.27 07:50buy42090.041.272810.000000.00000
126262010.08.27 07:50modify42090.041.272811.272111.27351
126272010.08.27 08:10s/l42090.041.272111.272111.27351-2.8098080.05
126282010.08.27 13:00buy42100.041.271840.000000.00000
126292010.08.27 13:00modify42100.041.271841.271141.27254
126302010.08.27 13:11t/p42100.041.272541.271141.272542.8098082.85
126312010.08.27 14:05buy42110.041.271970.000000.00000
126322010.08.27 14:05modify42110.041.271971.271271.27267
126332010.08.27 14:08s/l42110.041.271271.271271.27267-2.8098080.05
126342010.08.27 15:00buy42120.041.272750.000000.00000
126352010.08.27 15:00modify42120.041.272751.271251.27425
126362010.08.27 15:36s/l42120.041.271251.271251.27425-6.0098074.05
126372010.08.27 17:05buy42130.041.273760.000000.00000
126382010.08.27 17:05modify42130.041.273761.272261.27526
126392010.08.27 17:08t/p42130.041.275261.272261.275266.0098080.05
126402010.08.30 00:35buy42140.041.275720.000000.00000
126412010.08.30 00:35modify42140.041.275721.274221.27722
126422010.08.30 02:52s/l42140.041.274221.274221.27722-6.0098074.05
126432010.08.30 04:25buy42150.041.275230.000000.00000
126442010.08.30 04:25modify42150.041.275231.274531.27593
126452010.08.30 05:15s/l42150.041.274531.274531.27593-2.8098071.25
126462010.08.30 08:10buy42160.041.274350.000000.00000
126472010.08.30 08:10modify42160.041.274351.272851.27585
126482010.08.30 08:56s/l42160.041.272851.272851.27585-6.0098065.25
126492010.08.30 14:55buy42170.041.271010.000000.00000
126502010.08.30 14:55modify42170.041.271011.269511.27251
126512010.08.30 15:05s/l42170.041.269511.269511.27251-6.0098059.25
126522010.08.30 15:15buy42180.041.270950.000000.00000
126532010.08.30 15:15modify42180.041.270951.269451.27245
126542010.08.30 16:07s/l42180.041.269451.269451.27245-6.0098053.25
126552010.08.30 23:30buy42190.041.266610.000000.00000
126562010.08.30 23:30modify42190.041.266611.265911.26731
126572010.08.31 01:37s/l42190.041.265911.265911.26731-2.8598050.40
126582010.08.31 03:35buy42200.041.265400.000000.00000
126592010.08.31 03:35modify42200.041.265401.264701.26610
126602010.08.31 03:45s/l42200.041.264701.264701.26610-2.8098047.60
126612010.08.31 04:50buy42210.041.265600.000000.00000
126622010.08.31 04:50modify42210.041.265601.264801.26640
126632010.08.31 06:12s/l42210.041.264801.264801.26640-3.2098044.40
126642010.08.31 07:20buy42220.041.266120.000000.00000
126652010.08.31 07:20modify42220.041.266121.265421.26682
126662010.08.31 07:38s/l42220.041.265421.265421.26682-2.8098041.60
126672010.08.31 11:20buy42230.041.268250.000000.00000
126682010.08.31 11:20modify42230.041.268251.267051.26945
126692010.08.31 11:59t/p42230.041.269451.267051.269454.8098046.40
126702010.08.31 14:40buy42240.041.269670.000000.00000
126712010.08.31 14:40modify42240.041.269671.268171.27117
126722010.08.31 14:49t/p42240.041.271171.268171.271176.0098052.40
126732010.08.31 15:55buy42250.041.273000.000000.00000
126742010.08.31 15:55modify42250.041.273001.271601.27440
126752010.08.31 16:36s/l42250.041.271601.271601.27440-5.6098046.80
126762010.08.31 20:10buy42260.041.270110.000000.00000
126772010.08.31 20:10modify42260.041.270111.269111.27111
126782010.08.31 20:17s/l42260.041.269111.269111.27111-4.0098042.80
126792010.08.31 23:50buy42270.041.268740.000000.00000
126802010.08.31 23:50modify42270.041.268741.268041.26944
126812010.09.01 01:39s/l42270.041.268041.268041.26944-2.8598039.95
126822010.09.01 03:35buy42280.041.268480.000000.00000
126832010.09.01 03:35modify42280.041.268481.267781.26918
126842010.09.01 04:04s/l42280.041.267781.267781.26918-2.8098037.15
126852010.09.01 05:10buy42290.041.269480.000000.00000
126862010.09.01 05:10modify42290.041.269481.267981.27098
126872010.09.01 07:51t/p42290.041.270981.267981.270986.0098043.15
126882010.09.01 08:10buy42300.041.271470.000000.00000
126892010.09.01 08:10modify42300.041.271471.270571.27237
126902010.09.01 08:50t/p42300.041.272371.270571.272373.6098046.75
126912010.09.01 16:00buy42310.041.284290.000000.00000
126922010.09.01 16:00modify42310.041.284291.282891.28569
126932010.09.01 16:04s/l42310.041.282891.282891.28569-5.6098041.15
126942010.09.01 19:50buy42320.041.280660.000000.00000
126952010.09.01 19:50modify42320.041.280661.279961.28136
126962010.09.01 20:20s/l42320.041.279961.279961.28136-2.8098038.35
126972010.09.01 22:00buy42330.041.280400.000000.00000
126982010.09.01 22:00modify42330.041.280401.279701.28110
126992010.09.01 22:21t/p42330.041.281101.279701.281102.8098041.15
127002010.09.01 23:30buy42340.041.281010.000000.00000
127012010.09.01 23:30modify42340.041.281011.279911.28211
127022010.09.01 23:47s/l42340.041.279911.279911.28211-4.4098036.75
127032010.09.02 03:20buy42350.041.280620.000000.00000
127042010.09.02 03:20modify42350.041.280621.279921.28132
127052010.09.02 03:33s/l42350.041.279921.279921.28132-2.8098033.95
127062010.09.02 07:25buy42360.041.279650.000000.00000
127072010.09.02 07:25modify42360.041.279651.278951.28035
127082010.09.02 07:42s/l42360.041.278951.278951.28035-2.8098031.15
127092010.09.02 13:20buy42370.041.283160.000000.00000
127102010.09.02 13:20modify42370.041.283161.282461.28386
127112010.09.02 13:30s/l42370.041.282461.282461.28386-2.8098028.35
127122010.09.02 17:35buy42380.041.282540.000000.00000
127132010.09.02 17:35modify42380.041.282541.281641.28344
127142010.09.02 18:43s/l42380.041.281641.281641.28344-3.6098024.75
127152010.09.02 21:05buy42390.041.281490.000000.00000
127162010.09.02 21:05modify42390.041.281491.280791.28219
127172010.09.02 21:58t/p42390.041.282191.280791.282192.8098027.55
127182010.09.02 23:00buy42400.041.282530.000000.00000
127192010.09.02 23:00modify42400.041.282531.281831.28323
127202010.09.03 01:36s/l42400.041.281831.281831.28323-2.8598024.70
127212010.09.03 03:20buy42410.041.282110.000000.00000
127222010.09.03 03:20modify42410.041.282111.281411.28281
127232010.09.03 03:52t/p42410.041.282811.281411.282812.8098027.50
127242010.09.03 12:25buy42420.041.285440.000000.00000
127252010.09.03 12:25modify42420.041.285441.283941.28694
127262010.09.03 13:05s/l42420.041.283941.283941.28694-6.0098021.50
127272010.09.03 16:05buy42430.041.288040.000000.00000
127282010.09.03 16:05modify42430.041.288041.286541.28954
127292010.09.03 16:12s/l42430.041.286541.286541.28954-6.0098015.50
127302010.09.03 17:50buy42440.041.287280.000000.00000
127312010.09.03 17:50modify42440.041.287281.286081.28848
127322010.09.03 17:56t/p42440.041.288481.286081.288484.8098020.30
127332010.09.03 19:50buy42450.041.289280.000000.00000
127342010.09.03 19:50modify42450.041.289281.288581.28998
127352010.09.03 19:58s/l42450.041.288581.288581.28998-2.8098017.50
127362010.09.03 22:35buy42460.041.289430.000000.00000
127372010.09.03 22:35modify42460.041.289431.288731.29013
127382010.09.06 00:07s/l42460.041.288731.288731.29013-2.8598014.66
127392010.09.06 05:20buy42470.041.288940.000000.00000
127402010.09.06 05:20modify42470.041.288941.288241.28964
127412010.09.06 05:43t/p42470.041.289641.288241.289642.8098017.46
127422010.09.06 07:45buy42480.041.289840.000000.00000
127432010.09.06 07:45modify42480.041.289841.289141.29054
127442010.09.06 07:55t/p42480.041.290541.289141.290542.8098020.26
127452010.09.06 09:00buy42490.041.291540.000000.00000
127462010.09.06 09:00modify42490.041.291541.290041.29304
127472010.09.06 09:53s/l42490.041.290041.290041.29304-6.0098014.26
127482010.09.06 14:55buy42500.041.288260.000000.00000
127492010.09.06 14:55modify42500.041.288261.287561.28896
127502010.09.06 16:00s/l42500.041.287561.287561.28896-2.8098011.46
127512010.09.06 17:55buy42510.041.288630.000000.00000
127522010.09.06 17:55modify42510.041.288631.287931.28933
127532010.09.06 18:56s/l42510.041.287931.287931.28933-2.8098008.66
127542010.09.06 22:35buy42520.041.287720.000000.00000
127552010.09.06 22:35modify42520.041.287721.287021.28842
127562010.09.07 00:40s/l42520.041.287021.287021.28842-2.8598005.81
127572010.09.07 03:55buy42530.041.281640.000000.00000
127582010.09.07 03:55modify42530.041.281641.280941.28234
127592010.09.07 04:15s/l42530.041.280941.280941.28234-2.8098003.01
127602010.09.07 06:05buy42540.041.281170.000000.00000
127612010.09.07 06:05modify42540.041.281171.280471.28187
127622010.09.07 06:33s/l42540.041.280471.280471.28187-2.8098000.21
127632010.09.07 08:00buy42550.041.280640.000000.00000
127642010.09.07 08:00modify42550.041.280641.279641.28164
127652010.09.07 08:03s/l42550.041.279641.279641.28164-4.0097996.21
127662010.09.07 18:15buy42560.041.272180.000000.00000
127672010.09.07 18:15modify42560.041.272181.271481.27288
127682010.09.07 18:59t/p42560.041.272881.271481.272882.8097999.01
127692010.09.07 19:30buy42570.041.273060.000000.00000
127702010.09.07 19:30modify42570.041.273061.272361.27376
127712010.09.07 19:41s/l42570.041.272361.272361.27376-2.8097996.21
127722010.09.08 02:40buy42580.041.269790.000000.00000
127732010.09.08 02:40modify42580.041.269791.269091.27049
127742010.09.08 03:04s/l42580.041.269091.269091.27049-2.8097993.41
127752010.09.08 04:20buy42590.041.269410.000000.00000
127762010.09.08 04:20modify42590.041.269411.268711.27011
127772010.09.08 05:47s/l42590.041.268711.268711.27011-2.8097990.61
127782010.09.08 07:25buy42600.041.270840.000000.00000
127792010.09.08 07:25modify42600.041.270841.270141.27154
127802010.09.08 07:53t/p42600.041.271541.270141.271542.8097993.41
127812010.09.08 09:00buy42610.041.272870.000000.00000
127822010.09.08 09:00modify42610.041.272871.271571.27417
127832010.09.08 09:19s/l42610.041.271571.271571.27417-5.2097988.21
127842010.09.08 12:10buy42620.041.269430.000000.00000
127852010.09.08 12:10modify42620.041.269431.267931.27093
127862010.09.08 12:16t/p42620.041.270931.267931.270936.0097994.21
127872010.09.08 15:35buy42630.041.271790.000000.00000
127882010.09.08 15:35modify42630.041.271791.270291.27329
127892010.09.08 15:45t/p42630.041.273291.270291.273296.0098000.21
127902010.09.08 23:05buy42640.041.272130.000000.00000
127912010.09.08 23:05modify42640.041.272131.271431.27283
127922010.09.09 00:54t/p42640.041.272831.271431.272832.6698002.86
127932010.09.09 07:45buy42650.041.270570.000000.00000
127942010.09.09 07:45modify42650.041.270571.269271.27187
127952010.09.09 07:59s/l42650.041.269271.269271.27187-5.2097997.66
127962010.09.09 10:50buy42660.041.271680.000000.00000
127972010.09.09 10:50modify42660.041.271681.270181.27318
127982010.09.09 11:00t/p42660.041.273181.270181.273186.0098003.66
127992010.09.09 12:10buy42670.041.272250.000000.00000
128002010.09.09 12:10modify42670.041.272251.271051.27345
128012010.09.09 12:24s/l42670.041.271051.271051.27345-4.8097998.86
128022010.09.09 22:05buy42680.041.270850.000000.00000
128032010.09.09 22:05modify42680.041.270851.269451.27225
128042010.09.09 22:55s/l42680.041.269451.269451.27225-5.6097993.26
128052010.09.10 07:55buy42690.041.269080.000000.00000
128062010.09.10 07:55modify42690.041.269081.268081.27008
128072010.09.10 08:01s/l42690.041.268081.268081.27008-4.0097989.26
128082010.09.10 10:35buy42700.041.274440.000000.00000
128092010.09.10 10:35modify42700.041.274441.272941.27594
128102010.09.10 10:42s/l42700.041.272941.272941.27594-6.0097983.26
128112010.09.10 11:15buy42710.041.274330.000000.00000
128122010.09.10 11:15modify42710.041.274331.273331.27533
128132010.09.10 11:20s/l42710.041.273331.273331.27533-4.0097979.26
128142010.09.10 14:00buy42720.041.272760.000000.00000
128152010.09.10 14:00modify42720.041.272761.272061.27346
128162010.09.10 14:08s/l42720.041.272061.272061.27346-2.8097976.46
128172010.09.10 16:55buy42730.041.271720.000000.00000
128182010.09.10 16:55modify42730.041.271721.270821.27262
128192010.09.10 16:59t/p42730.041.272621.270821.272623.6097980.06
128202010.09.13 07:30buy42740.041.279950.000000.00000
128212010.09.13 07:30modify42740.041.279951.279251.28065
128222010.09.13 07:38s/l42740.041.279251.279251.28065-2.8097977.26
128232010.09.13 09:35buy42750.041.282590.000000.00000
128242010.09.13 09:35modify42750.041.282591.281091.28409
128252010.09.13 09:51s/l42750.041.281091.281091.28409-6.0097971.26
128262010.09.13 13:20buy42760.041.281210.000000.00000
128272010.09.13 13:20modify42760.041.281211.280511.28191
128282010.09.13 13:54s/l42760.041.280511.280511.28191-2.8097968.46
128292010.09.14 03:55buy42770.041.287140.000000.00000
128302010.09.14 03:55modify42770.041.287141.285641.28864
128312010.09.14 06:27t/p42770.041.288641.285641.288646.0097974.46
128322010.09.14 06:45buy42780.041.288350.000000.00000
128332010.09.14 06:45modify42780.041.288351.287651.28905
128342010.09.14 07:31s/l42780.041.287651.287651.28905-2.8097971.66
128352010.09.14 10:35buy42790.041.289830.000000.00000
128362010.09.14 10:35modify42790.041.289831.288731.29093
128372010.09.14 10:46s/l42790.041.288731.288731.29093-4.4097967.26
128382010.09.14 15:50buy42800.041.287630.000000.00000
128392010.09.14 15:50modify42800.041.287631.286131.28913
128402010.09.14 16:11t/p42800.041.289131.286131.289136.0097973.26
128412010.09.14 19:30buy42810.041.301930.000000.00000
128422010.09.14 19:30modify42810.041.301931.301031.30283
128432010.09.14 21:44s/l42810.041.301031.301031.30283-3.6097969.66
128442010.09.15 01:35buy42820.041.299330.000000.00000
128452010.09.15 01:35modify42820.041.299331.298631.30003
128462010.09.15 02:06t/p42820.041.300031.298631.300032.8097972.46
128472010.09.15 02:10buy42830.041.300850.000000.00000
128482010.09.15 02:10modify42830.041.300851.299351.30235
128492010.09.15 03:35s/l42830.041.299351.299351.30235-6.0097966.46
128502010.09.15 06:25buy42840.041.296770.000000.00000
128512010.09.15 06:25modify42840.041.296771.296071.29747
128522010.09.15 06:32t/p42840.041.297471.296071.297472.8097969.26
128532010.09.15 07:10buy42850.041.297680.000000.00000
128542010.09.15 07:10modify42850.041.297681.296981.29838
128552010.09.15 07:23t/p42850.041.298381.296981.298382.8097972.06
128562010.09.15 11:45buy42860.041.298010.000000.00000
128572010.09.15 11:45modify42860.041.298011.296511.29951
128582010.09.15 12:40s/l42860.041.296511.296511.29951-6.0097966.06
128592010.09.15 15:20buy42870.041.300020.000000.00000
128602010.09.15 15:20modify42870.041.300021.298521.30152
128612010.09.15 15:39s/l42870.041.298521.298521.30152-6.0097960.06
128622010.09.15 16:15buy42880.041.299350.000000.00000
128632010.09.15 16:15modify42880.041.299351.298551.30015
128642010.09.15 16:17t/p42880.041.300151.298551.300153.2097963.26
128652010.09.15 19:20buy42890.041.300960.000000.00000
128662010.09.15 19:20modify42890.041.300961.299461.30246
128672010.09.16 02:27s/l42890.041.299461.299461.30246-6.1497957.12
128682010.09.16 04:40buy42900.041.300540.000000.00000
128692010.09.16 04:40modify42900.041.300541.299841.30124
128702010.09.16 04:46s/l42900.041.299841.299841.30124-2.8097954.32
128712010.09.16 06:25buy42910.041.299250.000000.00000
128722010.09.16 06:25modify42910.041.299251.298551.29995
128732010.09.16 07:27s/l42910.041.298551.298551.29995-2.8097951.52
128742010.09.16 08:40buy42920.041.299320.000000.00000
128752010.09.16 08:40modify42920.041.299321.298621.30002
128762010.09.16 08:46t/p42920.041.300021.298621.300022.8097954.32
128772010.09.16 15:25buy42930.041.308910.000000.00000
128782010.09.16 15:25modify42930.041.308911.307411.31041
128792010.09.16 15:42s/l42930.041.307411.307411.31041-6.0097948.32
128802010.09.16 21:35buy42940.041.308400.000000.00000
128812010.09.16 21:35modify42940.041.308401.307701.30910
128822010.09.16 22:01s/l42940.041.307701.307701.30910-2.8097945.52
128832010.09.17 04:40buy42950.041.308240.000000.00000
128842010.09.17 04:40modify42950.041.308241.307541.30894
128852010.09.17 04:44t/p42950.041.308941.307541.308942.8097948.32
128862010.09.17 09:05buy42960.041.313910.000000.00000
128872010.09.17 09:05modify42960.041.313911.312811.31501
128882010.09.17 09:47t/p42960.041.315011.312811.315014.4097952.72
128892010.09.17 09:50buy42970.041.314570.000000.00000
128902010.09.17 09:50modify42970.041.314571.313171.31597
128912010.09.17 11:59s/l42970.041.313171.313171.31597-5.6097947.12
128922010.09.17 15:55buy42980.041.307820.000000.00000
128932010.09.17 15:55modify42980.041.307821.307121.30852
128942010.09.17 15:55s/l42980.041.307121.307121.30852-2.8097944.32
128952010.09.17 19:00buy42990.041.305270.000000.00000
128962010.09.17 19:00modify42990.041.305271.304271.30627
128972010.09.17 19:13s/l42990.041.304271.304271.30627-4.0097940.32
128982010.09.17 20:05buy43000.041.305130.000000.00000
128992010.09.17 20:05modify43000.041.305131.304231.30603
129002010.09.17 20:53s/l43000.041.304231.304231.30603-3.6097936.72
129012010.09.20 02:15buy43010.041.304640.000000.00000
129022010.09.20 02:15modify43010.041.304641.303841.30544
129032010.09.20 02:55t/p43010.041.305441.303841.305443.2097939.92
129042010.09.20 05:46buy43020.041.308140.000000.00000
129052010.09.20 05:46modify43020.041.308141.307441.30884
129062010.09.20 05:50s/l43020.041.307441.307441.30884-2.8097937.12
129072010.09.20 08:10buy43030.041.307940.000000.00000
129082010.09.20 08:10modify43030.041.307941.306941.30894
129092010.09.20 08:29s/l43030.041.306941.306941.30894-4.0097933.12
129102010.09.20 09:35buy43040.041.311340.000000.00000
129112010.09.20 09:35modify43040.041.311341.309841.31284
129122010.09.20 10:27s/l43040.041.309841.309841.31284-6.0097927.12
129132010.09.20 13:25buy43050.041.309940.000000.00000
129142010.09.20 13:25modify43050.041.309941.309241.31064
129152010.09.20 13:29s/l43050.041.309241.309241.31064-2.8097924.32
129162010.09.20 18:50buy43060.041.307710.000000.00000
129172010.09.20 18:50modify43060.041.307711.307011.30841
129182010.09.20 19:10s/l43060.041.307011.307011.30841-2.8097921.52
129192010.09.21 05:00buy43070.041.309220.000000.00000
129202010.09.21 05:00modify43070.041.309221.308221.31022
129212010.09.21 08:46s/l43070.041.308221.308221.31022-4.0097917.52
129222010.09.21 13:45buy43080.041.313700.000000.00000
129232010.09.21 13:45modify43080.041.313701.313001.31440
129242010.09.21 13:50s/l43080.041.313001.313001.31440-2.8097914.72
129252010.09.21 20:00buy43090.041.313550.000000.00000
129262010.09.21 20:00modify43090.041.313551.312351.31475
129272010.09.21 20:14s/l43090.041.312351.312351.31475-4.8097909.92
129282010.09.21 20:20buy43100.041.319330.000000.00000
129292010.09.21 20:20modify43100.041.319331.317831.32083
129302010.09.21 20:25t/p43100.041.320831.317831.320836.0097915.92
129312010.09.21 22:05buy43110.041.324370.000000.00000
129322010.09.21 22:05modify43110.041.324371.323371.32537
129332010.09.21 22:29t/p43110.041.325371.323371.325374.0097919.92
129342010.09.22 01:20buy43120.041.326310.000000.00000
129352010.09.22 01:20modify43120.041.326311.325211.32741
129362010.09.22 01:33t/p43120.041.327411.325211.327414.4097924.32
129372010.09.22 04:40buy43130.041.329850.000000.00000
129382010.09.22 04:40modify43130.041.329851.329151.33055
129392010.09.22 04:49s/l43130.041.329151.329151.33055-2.8097921.52
129402010.09.22 13:50buy43140.041.338350.000000.00000
129412010.09.22 13:50modify43140.041.338351.336851.33985
129422010.09.22 14:01s/l43140.041.336851.336851.33985-6.0097915.52
129432010.09.22 15:00buy43150.041.337850.000000.00000
129442010.09.22 15:00modify43150.041.337851.337151.33855
129452010.09.22 15:01t/p43150.041.338551.337151.338552.8097918.32
129462010.09.22 20:45buy43160.041.338200.000000.00000
129472010.09.22 20:45modify43160.041.338201.337301.33910
129482010.09.22 21:40t/p43160.041.339101.337301.339103.6097921.92
129492010.09.22 22:55buy43170.041.339770.000000.00000
129502010.09.22 22:55modify43170.041.339771.339071.34047
129512010.09.22 22:58t/p43170.041.340471.339071.340472.8097924.72
129522010.09.23 02:45buy43180.041.339360.000000.00000
129532010.09.23 02:45modify43180.041.339361.338661.34006
129542010.09.23 02:58t/p43180.041.340061.338661.340062.8097927.52
129552010.09.23 07:25buy43190.041.339750.000000.00000
129562010.09.23 07:25modify43190.041.339751.339051.34045
129572010.09.23 08:01t/p43190.041.340451.339051.340452.8097930.32
129582010.09.23 13:05buy43200.041.333980.000000.00000
129592010.09.23 13:05modify43200.041.333981.332481.33548
129602010.09.23 13:13s/l43200.041.332481.332481.33548-6.0097924.32
129612010.09.23 14:45buy43210.041.334360.000000.00000
129622010.09.23 14:45modify43210.041.334361.332861.33586
129632010.09.23 15:04t/p43210.041.335861.332861.335866.0097930.32
129642010.09.23 19:00buy43220.041.335770.000000.00000
129652010.09.23 19:00modify43220.041.335771.334271.33727
129662010.09.23 20:41s/l43220.041.334271.334271.33727-6.0097924.32
129672010.09.24 00:15buy43230.041.331970.000000.00000
129682010.09.24 00:15modify43230.041.331971.331171.33277
129692010.09.24 01:53s/l43230.041.331171.331171.33277-3.2097921.12
129702010.09.24 03:01buy43240.041.331810.000000.00000
129712010.09.24 03:01modify43240.041.331811.330811.33281
129722010.09.24 03:23t/p43240.041.332811.330811.332814.0097925.12
129732010.09.24 04:25buy43250.041.332940.000000.00000
129742010.09.24 04:25modify43250.041.332941.332241.33364
129752010.09.24 04:41t/p43250.041.333641.332241.333642.8097927.92
129762010.09.24 07:46buy43260.041.334370.000000.00000
129772010.09.24 07:46modify43260.041.334371.332871.33587
129782010.09.24 08:34s/l43260.041.332871.332871.33587-6.0097921.92
129792010.09.24 09:36buy43270.041.333340.000000.00000
129802010.09.24 09:36modify43270.041.333341.331841.33484
129812010.09.24 09:50s/l43270.041.331841.331841.33484-6.0097915.92
129822010.09.24 11:16buy43280.041.338580.000000.00000
129832010.09.24 11:16modify43280.041.338581.337081.34008
129842010.09.24 11:30t/p43280.041.340081.337081.340086.0097921.92
129852010.09.24 16:46buy43290.041.346340.000000.00000
129862010.09.24 16:46modify43290.041.346341.345641.34704
129872010.09.24 16:56t/p43290.041.347041.345641.347042.8097924.72
129882010.09.27 05:00buy43300.041.346730.000000.00000
129892010.09.27 05:00modify43300.041.346731.345731.34773
129902010.09.27 05:46s/l43300.041.345731.345731.34773-4.0097920.72
129912010.09.27 06:55buy43310.041.347410.000000.00000
129922010.09.27 06:55modify43310.041.347411.346711.34811
129932010.09.27 07:46s/l43310.041.346711.346711.34811-2.8097917.92
129942010.09.27 12:55buy43320.041.345850.000000.00000
129952010.09.27 12:55modify43320.041.345851.344751.34695
129962010.09.27 13:04t/p43320.041.346951.344751.346954.4097922.32
129972010.09.27 14:15buy43330.041.347810.000000.00000
129982010.09.27 14:15modify43330.041.347811.347111.34851
129992010.09.27 14:20t/p43330.041.348511.347111.348512.8097925.12
130002010.09.27 15:15buy43340.041.349280.000000.00000
130012010.09.27 15:15modify43340.041.349281.347781.35078
130022010.09.27 15:34s/l43340.041.347781.347781.35078-6.0097919.12
130032010.09.27 18:20buy43350.041.348690.000000.00000
130042010.09.27 18:20modify43350.041.348691.347391.34999
130052010.09.27 20:12s/l43350.041.347391.347391.34999-5.2097913.92
130062010.09.28 02:45buy43360.041.343980.000000.00000
130072010.09.28 02:45modify43360.041.343981.343281.34468
130082010.09.28 03:19t/p43360.041.344681.343281.344682.8097916.72
130092010.09.28 04:20buy43370.041.344760.000000.00000
130102010.09.28 04:20modify43370.041.344761.343961.34556
130112010.09.28 04:43t/p43370.041.345561.343961.345563.2097919.92
130122010.09.28 06:25buy43380.041.346540.000000.00000
130132010.09.28 06:25modify43380.041.346541.345841.34724
130142010.09.28 07:11s/l43380.041.345841.345841.34724-2.8097917.12
130152010.09.28 14:45buy43390.041.347100.000000.00000
130162010.09.28 14:45modify43390.041.347101.345601.34860
130172010.09.28 15:05t/p43390.041.348601.345601.348606.0097923.12
130182010.09.28 16:15buy43400.041.349080.000000.00000
130192010.09.28 16:15modify43400.041.349081.347581.35058
130202010.09.28 16:23t/p43400.041.350581.347581.350586.0097929.12
130212010.09.28 21:30buy43410.041.357850.000000.00000
130222010.09.28 21:30modify43410.041.357851.356351.35935
130232010.09.28 22:38t/p43410.041.359351.356351.359356.0097935.12
130242010.09.29 05:05buy43420.041.358350.000000.00000
130252010.09.29 05:05modify43420.041.358351.357651.35905
130262010.09.29 05:26t/p43420.041.359051.357651.359052.8097937.92
130272010.09.29 06:25buy43430.041.359290.000000.00000
130282010.09.29 06:25modify43430.041.359291.358191.36039
130292010.09.29 07:45s/l43430.041.358191.358191.36039-4.4097933.52
130302010.09.29 12:05buy43440.041.359990.000000.00000
130312010.09.29 12:05modify43440.041.359991.358691.36129
130322010.09.29 12:25t/p43440.041.361291.358691.361295.2097938.72
130332010.09.29 13:20buy43450.041.361740.000000.00000
130342010.09.29 13:20modify43450.041.361741.360241.36324
130352010.09.29 13:21s/l43450.041.360241.360241.36324-6.0097932.72
130362010.09.29 20:40buy43460.041.364240.000000.00000
130372010.09.29 20:40modify43460.041.364241.363541.36494
130382010.09.29 21:04s/l43460.041.363541.363541.36494-2.8097929.92
130392010.09.30 02:05buy43470.041.362970.000000.00000
130402010.09.30 02:05modify43470.041.362971.362271.36367
130412010.09.30 03:04t/p43470.041.363671.362271.363672.8097932.72
130422010.09.30 06:50buy43480.041.360510.000000.00000
130432010.09.30 06:50modify43480.041.360511.359511.36151
130442010.09.30 07:00s/l43480.041.359511.359511.36151-4.0097928.72
130452010.09.30 09:15buy43490.041.359830.000000.00000
130462010.09.30 09:15modify43490.041.359831.358331.36133
130472010.09.30 09:42t/p43490.041.361331.358331.361336.0097934.72
130482010.09.30 11:30buy43500.041.365880.000000.00000
130492010.09.30 11:30modify43500.041.365881.364381.36738
130502010.09.30 12:32t/p43500.041.367381.364381.367386.0097940.72
130512010.09.30 15:25buy43510.041.366520.000000.00000
130522010.09.30 15:25modify43510.041.366521.365021.36802
130532010.09.30 15:28s/l43510.041.365021.365021.36802-6.0097934.72
130542010.09.30 17:00buy43520.041.365480.000000.00000
130552010.09.30 17:00modify43520.041.365481.364181.36678
130562010.09.30 17:04s/l43520.041.364181.364181.36678-5.2097929.52
130572010.09.30 21:30buy43530.041.363680.000000.00000
130582010.09.30 21:30modify43530.041.363681.362181.36518
130592010.10.01 00:51s/l43530.041.362181.362181.36518-6.0597923.47
130602010.10.01 03:05buy43540.041.366050.000000.00000
130612010.10.01 03:05modify43540.041.366051.364551.36755
130622010.10.01 07:51s/l43540.041.364551.364551.36755-6.0097917.47
130632010.10.01 09:05buy43550.041.365740.000000.00000
130642010.10.01 09:05modify43550.041.365741.364841.36664
130652010.10.01 09:11t/p43550.041.366641.364841.366643.6097921.07
130662010.10.01 12:30buy43560.041.374980.000000.00000
130672010.10.01 12:30modify43560.041.374981.373481.37648
130682010.10.01 12:34close at stop43560.041.374511.373481.37648-1.8897919.19