Strategy Tester Report
SARA
AlpariUK-Demo-Pro (Build 438)

SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 2008.01.07 00:00 - 2012.10.12 23:30 (2008.01.05 - 2012.10.13)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersUseTradingHours=true; HourStartTrade=7; MinuteStartTrade=30; HourStopTrade=22; MinuteStopTrade=30; LotSize=0.04; RiskPercent=2; Slippage=3; MagicNumber=9869; DynamicSLTP=true; TakeProfit=20; StopLoss=10; MaxStopLoss=15; SoundAlert=true; EntryPopUp=true; CloseOnReverse=false; EMA1st=5; EMA2nd=13; EMA3rd=34; EMA4th=89; PsarStep=0.05; PsarMax=0.5; PipsAwayFromCandle=3; SLColor=Red; TPColor=Blue; ConfirmWithDPI=true; ConfirmWith3rdEMA=false; ConfirmWith4thEMA=false; BoxColor=Blue; NonSetupColor=Silver; UpColor=Green; DownColor=Blue; UpTrendColor=Lime; DownTrendColor=Red; CurrentUpColor=Yellow; CurrentDownColor=Red; DPILead=8; DPIFollow=13; cTrendBG=55,55,55;
Bars in test57770Ticks modelled56122131Modelling qualityn/a
Mismatched charts errors1406
Initial deposit100000.00
Total net profit-174.64Gross profit2506.83Gross loss-2681.47
Profit factor0.93Expected payoff-0.20
Absolute drawdown260.91Maximal drawdown338.46 (0.34%)Relative drawdown0.34% (338.46)
Total trades885Short positions (won %)0 (0.00%)Long positions (won %)885 (48.14%)
Profit trades (% of total)426 (48.14%)Loss trades (% of total)459 (51.86%)
Largestprofit trade6.00loss trade-6.05
Averageprofit trade5.88loss trade-5.84
Maximumconsecutive wins (profit in money)7 (42.00)consecutive losses (loss in money)8 (-47.25)
Maximalconsecutive profit (count of wins)42.00 (7)consecutive loss (count of losses)-47.25 (8)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.08 08:31buy10.041.472040.000000.00000
22008.01.08 08:31modify10.041.472041.470541.47354
32008.01.08 09:03s/l10.041.470541.470541.47354-6.0099994.00
42008.01.08 13:30buy20.041.472240.000000.00000
52008.01.08 13:30modify20.041.472241.470741.47374
62008.01.08 14:08s/l20.041.470741.470741.47374-6.0099988.00
72008.01.11 19:00buy30.041.481740.000000.00000
82008.01.11 19:00modify30.041.481741.480241.48324
92008.01.11 19:02s/l30.041.480241.480241.48324-6.0099982.00
102008.01.14 07:30buy40.041.486140.000000.00000
112008.01.14 07:30modify40.041.486141.484641.48764
122008.01.14 08:16t/p40.041.487641.484641.487646.0099988.00
132008.01.22 14:30buy50.041.453440.000000.00000
142008.01.22 14:30modify50.041.453441.451941.45494
152008.01.22 14:31t/p50.041.454941.451941.454946.0099994.00
162008.01.23 08:00buy60.041.464240.000000.00000
172008.01.23 08:00modify60.041.464241.462741.46574
182008.01.23 08:04s/l60.041.462741.462741.46574-6.0099988.00
192008.01.24 12:00buy70.041.464640.000000.00000
202008.01.24 12:00modify70.041.464641.463141.46614
212008.01.24 12:16t/p70.041.466141.463141.466146.0099994.00
222008.01.24 15:30buy80.041.471440.000000.00000
232008.01.24 15:30modify80.041.471441.469941.47294
242008.01.24 16:10t/p80.041.472941.469941.472946.00100000.00
252008.01.28 10:00buy90.041.471440.000000.00000
262008.01.28 10:00modify90.041.471441.469941.47294
272008.01.28 10:09s/l90.041.469941.469941.47294-6.0099994.00
282008.01.30 09:30buy100.041.477340.000000.00000
292008.01.30 09:30modify100.041.477341.475841.47884
302008.01.30 11:11t/p100.041.478841.475841.478846.00100000.00
312008.01.30 20:30buy110.041.486940.000000.00000
322008.01.30 20:30modify110.041.486941.485441.48844
332008.01.30 20:48t/p110.041.488441.485441.488446.00100006.00
342008.01.31 13:00buy120.041.487440.000000.00000
352008.01.31 13:00modify120.041.487441.485941.48894
362008.01.31 13:12s/l120.041.485941.485941.48894-6.00100000.00
372008.01.31 21:00buy130.041.487840.000000.00000
382008.01.31 21:00modify130.041.487841.486341.48934
392008.01.31 21:54s/l130.041.486341.486341.48934-6.0099994.00
402008.02.01 10:30buy140.041.487040.000000.00000
412008.02.01 10:30modify140.041.487041.485541.48854
422008.02.01 12:41t/p140.041.488541.485541.488546.00100000.00
432008.02.01 15:00buy150.041.490040.000000.00000
442008.02.01 15:00modify150.041.490041.488541.49154
452008.02.01 15:15s/l150.041.488541.488541.49154-6.0099994.00
462008.02.04 20:00buy160.041.483040.000000.00000
472008.02.04 20:00modify160.041.483041.482341.48374
482008.02.04 20:39s/l160.041.482341.482341.48374-2.8099991.20
492008.02.06 08:30buy170.041.465040.000000.00000
502008.02.06 08:30modify170.041.465041.463541.46654
512008.02.06 08:40s/l170.041.463541.463541.46654-6.0099985.20
522008.02.06 16:30buy180.041.465440.000000.00000
532008.02.06 16:30modify180.041.465441.463941.46694
542008.02.06 16:59t/p180.041.466941.463941.466946.0099991.20
552008.02.08 12:00buy190.041.448540.000000.00000
562008.02.08 12:00modify190.041.448541.447541.44954
572008.02.08 12:07s/l190.041.447541.447541.44954-4.0099987.20
582008.02.08 17:30buy200.041.450840.000000.00000
592008.02.08 17:30modify200.041.450841.449341.45234
602008.02.08 18:17s/l200.041.449341.449341.45234-6.0099981.20
612008.02.12 13:30buy210.041.453440.000000.00000
622008.02.12 13:30modify210.041.453441.451941.45494
632008.02.12 13:39t/p210.041.454941.451941.454946.0099987.20
642008.02.13 21:30buy220.041.458040.000000.00000
652008.02.13 21:30modify220.041.458041.457241.45884
662008.02.13 21:50s/l220.041.457241.457241.45884-3.2099984.00
672008.02.14 08:30buy230.041.458540.000000.00000
682008.02.14 08:30modify230.041.458541.457041.46004
692008.02.14 08:57t/p230.041.460041.457041.460046.0099990.00
702008.02.15 07:30buy240.041.464940.000000.00000
712008.02.15 07:30modify240.041.464941.463441.46644
722008.02.15 10:45t/p240.041.466441.463441.466446.0099996.00
732008.02.15 11:00buy250.041.468040.000000.00000
742008.02.15 11:00modify250.041.468041.466541.46954
752008.02.15 11:07s/l250.041.466541.466541.46954-6.0099990.00
762008.02.15 16:00buy260.041.468740.000000.00000
772008.02.15 16:00modify260.041.468741.467241.47024
782008.02.15 16:01t/p260.041.470241.467241.470246.0099996.00
792008.02.18 18:32buy270.041.465040.000000.00000
802008.02.18 18:32modify270.041.465041.464341.46574
812008.02.18 20:06t/p270.041.465741.464341.465742.8099998.80
822008.02.19 16:00buy280.041.474440.000000.00000
832008.02.19 16:00modify280.041.474441.472941.47594
842008.02.19 19:16s/l280.041.472941.472941.47594-6.0099992.80
852008.02.20 20:30buy290.041.470540.000000.00000
862008.02.20 20:30modify290.041.470541.469041.47204
872008.02.20 20:47t/p290.041.472041.469041.472046.0099998.80
882008.02.21 07:30buy300.041.473040.000000.00000
892008.02.21 07:30modify300.041.473041.471541.47454
902008.02.21 10:23t/p300.041.474541.471541.474546.00100004.80
912008.02.21 16:30buy310.041.474740.000000.00000
922008.02.21 16:30modify310.041.474741.473241.47624
932008.02.21 16:40t/p310.041.476241.473241.476246.00100010.80
942008.02.22 08:30buy320.041.481240.000000.00000
952008.02.22 08:30modify320.041.481241.479741.48274
962008.02.22 09:07s/l320.041.479741.479741.48274-6.00100004.80
972008.02.22 10:00buy330.041.481640.000000.00000
982008.02.22 10:00modify330.041.481641.480141.48314
992008.02.22 10:02t/p330.041.483141.480141.483146.00100010.80
1002008.02.22 14:30buy340.041.484240.000000.00000
1012008.02.22 14:30modify340.041.484241.482741.48574
1022008.02.22 14:58s/l340.041.482741.482741.48574-6.00100004.80
1032008.02.22 15:30buy350.041.484440.000000.00000
1042008.02.22 15:30modify350.041.484441.482941.48594
1052008.02.22 16:07s/l350.041.482941.482941.48594-6.0099998.80
1062008.02.25 22:00buy360.041.482740.000000.00000
1072008.02.25 22:00modify360.041.482741.481441.48404
1082008.02.26 06:40s/l360.041.481441.481441.48404-5.2599993.55
1092008.02.26 16:30buy370.041.488540.000000.00000
1102008.02.26 16:30modify370.041.488541.487041.49004
1112008.02.26 17:15s/l370.041.487041.487041.49004-6.0099987.55
1122008.02.27 15:30buy380.041.506240.000000.00000
1132008.02.27 15:30modify380.041.506241.504741.50774
1142008.02.27 15:36t/p380.041.507741.504741.507746.0099993.55
1152008.02.28 17:00buy390.041.518040.000000.00000
1162008.02.28 17:00modify390.041.518041.516541.51954
1172008.02.28 17:04t/p390.041.519541.516541.519546.0099999.55
1182008.02.29 10:30buy400.041.521740.000000.00000
1192008.02.29 10:30modify400.041.521741.520241.52324
1202008.02.29 10:48s/l400.041.520241.520241.52324-6.0099993.55
1212008.02.29 21:00buy410.041.519340.000000.00000
1222008.02.29 21:00modify410.041.519341.517841.52084
1232008.02.29 21:52s/l410.041.517841.517841.52084-6.0099987.55
1242008.03.03 15:00buy420.041.520340.000000.00000
1252008.03.03 15:00modify420.041.520341.518841.52184
1262008.03.03 15:11t/p420.041.521841.518841.521846.0099993.55
1272008.03.04 12:00buy430.041.522040.000000.00000
1282008.03.04 12:00modify430.041.522041.520541.52354
1292008.03.04 14:10s/l430.041.520541.520541.52354-6.0099987.55
1302008.03.04 16:30buy440.041.523740.000000.00000
1312008.03.04 16:30modify440.041.523741.522241.52524
1322008.03.04 17:06s/l440.041.522241.522241.52524-6.0099981.55
1332008.03.05 14:30buy450.041.521240.000000.00000
1342008.03.05 14:30modify450.041.521241.519741.52274
1352008.03.05 14:42t/p450.041.522741.519741.522746.0099987.55
1362008.03.05 17:00buy460.041.526740.000000.00000
1372008.03.05 17:00modify460.041.526741.525241.52824
1382008.03.05 17:16t/p460.041.528241.525241.528246.0099993.55
1392008.03.06 09:30buy470.041.531740.000000.00000
1402008.03.06 09:30modify470.041.531741.530241.53324
1412008.03.06 09:41t/p470.041.533241.530241.533246.0099999.55
1422008.03.06 15:00buy480.041.535040.000000.00000
1432008.03.06 15:00modify480.041.535041.533541.53654
1442008.03.06 15:04s/l480.041.533541.533541.53654-6.0099993.55
1452008.03.06 22:00buy490.041.537740.000000.00000
1462008.03.06 22:00modify490.041.537741.536241.53924
1472008.03.06 22:31t/p490.041.539241.536241.539246.0099999.55
1482008.03.10 08:00buy500.041.539340.000000.00000
1492008.03.10 08:00modify500.041.539341.537841.54084
1502008.03.10 08:41s/l500.041.537841.537841.54084-6.0099993.55
1512008.03.12 11:00buy510.041.540040.000000.00000
1522008.03.12 11:00modify510.041.540041.538541.54154
1532008.03.12 11:01t/p510.041.541541.538541.541546.0099999.55
1542008.03.13 09:30buy520.041.557740.000000.00000
1552008.03.13 09:30modify520.041.557741.556241.55924
1562008.03.13 10:05t/p520.041.559241.556241.559246.00100005.55
1572008.03.13 15:00buy530.041.560040.000000.00000
1582008.03.13 15:00modify530.041.560041.558541.56154
1592008.03.13 15:06s/l530.041.558541.558541.56154-6.0099999.55
1602008.03.18 10:30buy540.041.576840.000000.00000
1612008.03.18 10:30modify540.041.576841.575341.57834
1622008.03.18 10:41t/p540.041.578341.575341.578346.00100005.55
1632008.03.18 19:00buy550.041.580040.000000.00000
1642008.03.18 19:00modify550.041.580041.578541.58154
1652008.03.18 19:02s/l550.041.578541.578541.58154-6.0099999.55
1662008.03.19 08:30buy560.041.571240.000000.00000
1672008.03.19 08:30modify560.041.571241.569741.57274
1682008.03.19 09:29t/p560.041.572741.569741.572746.00100005.55
1692008.03.21 16:30buy570.041.544940.000000.00000
1702008.03.21 16:30modify570.041.544941.544241.54564
1712008.03.21 18:10t/p570.041.545641.544241.545642.80100008.35
1722008.03.24 20:00buy580.041.541840.000000.00000
1732008.03.24 20:00modify580.041.541841.540741.54294
1742008.03.24 21:08t/p580.041.542941.540741.542944.40100012.75
1752008.03.25 12:00buy590.041.558040.000000.00000
1762008.03.25 12:00modify590.041.558041.556541.55954
1772008.03.25 12:17t/p590.041.559541.556541.559546.00100018.75
1782008.03.25 19:30buy600.041.561140.000000.00000
1792008.03.25 19:30modify600.041.561141.559641.56264
1802008.03.25 19:39s/l600.041.559641.559641.56264-6.00100012.75
1812008.03.27 18:00buy610.041.579540.000000.00000
1822008.03.27 18:00modify610.041.579541.578041.58104
1832008.03.27 18:43t/p610.041.581041.578041.581046.00100018.75
1842008.03.31 11:00buy620.041.581840.000000.00000
1852008.03.31 11:00modify620.041.581841.580341.58334
1862008.03.31 11:02t/p620.041.583341.580341.583346.00100024.75
1872008.03.31 16:00buy630.041.581240.000000.00000
1882008.03.31 16:00modify630.041.581241.579741.58274
1892008.03.31 16:01t/p630.041.582741.579741.582746.00100030.75
1902008.04.03 17:00buy640.041.563340.000000.00000
1912008.04.03 17:00modify640.041.563341.561841.56484
1922008.04.03 17:13t/p640.041.564841.561841.564846.00100036.75
1932008.04.04 09:30buy650.041.568940.000000.00000
1942008.04.04 09:30modify650.041.568941.567441.57044
1952008.04.04 09:40t/p650.041.570441.567441.570446.00100042.75
1962008.04.07 15:30buy660.041.571640.000000.00000
1972008.04.07 15:30modify660.041.571641.570141.57314
1982008.04.07 16:15s/l660.041.570141.570141.57314-6.00100036.75
1992008.04.08 11:30buy670.041.575740.000000.00000
2002008.04.08 11:30modify670.041.575741.574241.57724
2012008.04.08 12:08t/p670.041.577241.574241.577246.00100042.75
2022008.04.09 08:30buy680.041.573640.000000.00000
2032008.04.09 08:30modify680.041.573641.572141.57514
2042008.04.09 09:10s/l680.041.572141.572141.57514-6.00100036.75
2052008.04.09 11:30buy690.041.572840.000000.00000
2062008.04.09 11:30modify690.041.572841.571341.57434
2072008.04.09 13:03s/l690.041.571341.571341.57434-6.00100030.75
2082008.04.09 15:00buy700.041.574340.000000.00000
2092008.04.09 15:00modify700.041.574341.572841.57584
2102008.04.09 15:06t/p700.041.575841.572841.575846.00100036.75
2112008.04.10 11:00buy710.041.587340.000000.00000
2122008.04.10 11:00modify710.041.587341.585841.58884
2132008.04.10 11:13t/p710.041.588841.585841.588846.00100042.75
2142008.04.11 07:30buy720.041.576840.000000.00000
2152008.04.11 07:30modify720.041.576841.575541.57814
2162008.04.11 07:53t/p720.041.578141.575541.578145.20100047.95
2172008.04.11 13:30buy730.041.584540.000000.00000
2182008.04.11 13:30modify730.041.584541.583041.58604
2192008.04.11 13:33s/l730.041.583041.583041.58604-6.00100041.95
2202008.04.15 09:30buy740.041.585740.000000.00000
2212008.04.15 09:30modify740.041.585741.584241.58724
2222008.04.15 10:30s/l740.041.584241.584241.58724-6.00100035.95
2232008.04.16 08:00buy750.041.582940.000000.00000
2242008.04.16 08:00modify750.041.582941.581441.58444
2252008.04.16 08:11t/p750.041.584441.581441.584446.00100041.95
2262008.04.18 08:30buy760.041.592840.000000.00000
2272008.04.18 08:30modify760.041.592841.591341.59434
2282008.04.18 09:49t/p760.041.594341.591341.594346.00100047.95
2292008.04.22 16:30buy770.041.599140.000000.00000
2302008.04.22 16:30modify770.041.599141.597641.60064
2312008.04.22 16:49s/l770.041.597641.597641.60064-6.00100041.95
2322008.04.25 17:00buy780.041.565940.000000.00000
2332008.04.25 17:00modify780.041.565941.564441.56744
2342008.04.25 17:44s/l780.041.564441.564441.56744-6.00100035.95
2352008.04.28 11:30buy790.041.567540.000000.00000
2362008.04.28 11:30modify790.041.567541.566041.56904
2372008.04.28 12:01t/p790.041.569041.566041.569046.00100041.95
2382008.04.30 17:30buy800.041.557540.000000.00000
2392008.04.30 17:30modify800.041.557541.556041.55904
2402008.04.30 18:06s/l800.041.556041.556041.55904-6.00100035.95
2412008.05.05 08:00buy810.041.546340.000000.00000
2422008.05.05 08:00modify810.041.546341.545141.54754
2432008.05.05 08:16t/p810.041.547541.545141.547544.80100040.75
2442008.05.05 10:30buy820.041.549240.000000.00000
2452008.05.05 10:30modify820.041.549241.547741.55074
2462008.05.05 11:24s/l820.041.547741.547741.55074-6.00100034.75
2472008.05.06 14:00buy830.041.553540.000000.00000
2482008.05.06 14:00modify830.041.553541.552041.55504
2492008.05.06 14:16s/l830.041.552041.552041.55504-6.00100028.75
2502008.05.08 11:31buy840.041.534340.000000.00000
2512008.05.08 11:31modify840.041.534341.532841.53584
2522008.05.08 13:33t/p840.041.535841.532841.535846.00100034.75
2532008.05.08 14:00buy850.041.536840.000000.00000
2542008.05.08 14:00modify850.041.536841.535341.53834
2552008.05.08 14:09s/l850.041.535341.535341.53834-6.00100028.75
2562008.05.08 15:00buy860.041.538240.000000.00000
2572008.05.08 15:00modify860.041.538241.536741.53974
2582008.05.08 15:09t/p860.041.539741.536741.539746.00100034.75
2592008.05.09 09:00buy870.041.545440.000000.00000
2602008.05.09 09:00modify870.041.545441.543941.54694
2612008.05.09 09:34t/p870.041.546941.543941.546946.00100040.75
2622008.05.12 15:00buy880.041.544440.000000.00000
2632008.05.12 15:00modify880.041.544441.543141.54574
2642008.05.12 15:27t/p880.041.545741.543141.545745.20100045.95
2652008.05.13 19:00buy890.041.550540.000000.00000
2662008.05.13 19:00modify890.041.550541.549041.55204
2672008.05.13 19:55s/l890.041.549041.549041.55204-6.00100039.95
2682008.05.14 16:30buy900.041.545940.000000.00000
2692008.05.14 16:30modify900.041.545941.544441.54744
2702008.05.14 17:17t/p900.041.547441.544441.547446.00100045.95
2712008.05.16 10:00buy910.041.549640.000000.00000
2722008.05.16 10:00modify910.041.549641.548141.55114
2732008.05.16 10:22t/p910.041.551141.548141.551146.00100051.95
2742008.05.19 10:00buy920.041.559740.000000.00000
2752008.05.19 10:00modify920.041.559741.558241.56124
2762008.05.19 10:14t/p920.041.561241.558241.561246.00100057.95
2772008.05.20 08:30buy930.041.556540.000000.00000
2782008.05.20 08:30modify930.041.556541.555041.55804
2792008.05.20 09:01t/p930.041.558041.555041.558046.00100063.95
2802008.05.20 16:00buy940.041.566140.000000.00000
2812008.05.20 16:00modify940.041.566141.564641.56764
2822008.05.20 16:04t/p940.041.567641.564641.567646.00100069.95
2832008.05.20 20:30buy950.041.566540.000000.00000
2842008.05.20 20:30modify950.041.566541.565441.56764
2852008.05.20 22:26s/l950.041.565441.565441.56764-4.40100065.55
2862008.05.21 17:00buy960.041.576640.000000.00000
2872008.05.21 17:00modify960.041.576641.575141.57814
2882008.05.21 18:48s/l960.041.575141.575141.57814-6.00100059.55
2892008.05.23 13:30buy970.041.574540.000000.00000
2902008.05.23 13:30modify970.041.574541.573041.57604
2912008.05.23 15:00t/p970.041.576041.573041.576046.00100065.55
2922008.05.27 07:30buy980.041.579640.000000.00000
2932008.05.27 07:30modify980.041.579641.578141.58114
2942008.05.27 07:48t/p980.041.581141.578141.581146.00100071.55
2952008.05.30 16:30buy990.041.552040.000000.00000
2962008.05.30 16:30modify990.041.552041.550541.55354
2972008.05.30 16:39t/p990.041.553541.550541.553546.00100077.55
2982008.06.03 15:00buy1000.041.560040.000000.00000
2992008.06.03 15:00modify1000.041.560041.558541.56154
3002008.06.03 15:00s/l1000.041.558541.558541.56154-6.00100071.55
3012008.06.04 12:00buy1010.041.546540.000000.00000
3022008.06.04 12:00modify1010.041.546541.545041.54804
3032008.06.04 14:15s/l1010.041.545041.545041.54804-6.00100065.55
3042008.06.04 15:00buy1020.041.546540.000000.00000
3052008.06.04 15:00modify1020.041.546541.545041.54804
3062008.06.04 15:26s/l1020.041.545041.545041.54804-6.00100059.55
3072008.06.06 09:00buy1030.041.561640.000000.00000
3082008.06.06 09:00modify1030.041.561641.560141.56314
3092008.06.06 09:06s/l1030.041.560141.560141.56314-6.00100053.55
3102008.06.06 15:00buy1040.041.567040.000000.00000
3112008.06.06 15:00modify1040.041.567041.565541.56854
3122008.06.06 15:16s/l1040.041.565541.565541.56854-6.00100047.55
3132008.06.09 09:00buy1050.041.579840.000000.00000
3142008.06.09 09:00modify1050.041.579841.578341.58134
3152008.06.09 09:29t/p1050.041.581341.578341.581346.00100053.55
3162008.06.11 08:30buy1060.041.549040.000000.00000
3172008.06.11 08:30modify1060.041.549041.547541.55054
3182008.06.11 08:33t/p1060.041.550541.547541.550546.00100059.55
3192008.06.11 14:00buy1070.041.552040.000000.00000
3202008.06.11 14:00modify1070.041.552041.550541.55354
3212008.06.11 14:48s/l1070.041.550541.550541.55354-6.00100053.55
3222008.06.16 20:32buy1080.041.548840.000000.00000
3232008.06.16 20:32modify1080.041.548841.547341.55034
3242008.06.16 22:43s/l1080.041.547341.547341.55034-6.00100047.55
3252008.06.18 18:31buy1090.041.550940.000000.00000
3262008.06.18 18:31modify1090.041.550941.549441.55244
3272008.06.18 19:38t/p1090.041.552441.549441.552446.00100053.55
3282008.06.19 07:30buy1100.041.557740.000000.00000
3292008.06.19 07:30modify1100.041.557741.556241.55924
3302008.06.19 07:56s/l1100.041.556241.556241.55924-6.00100047.55
3312008.06.20 08:00buy1110.041.553040.000000.00000
3322008.06.20 08:00modify1110.041.553041.551541.55454
3332008.06.20 09:15t/p1110.041.554541.551541.554546.00100053.55
3342008.06.24 08:30buy1120.041.553940.000000.00000
3352008.06.24 08:30modify1120.041.553941.552441.55544
3362008.06.24 09:08t/p1120.041.555441.552441.555446.00100059.55
3372008.06.24 14:30buy1130.041.556840.000000.00000
3382008.06.24 14:30modify1130.041.556841.555341.55834
3392008.06.24 16:00t/p1130.041.558341.555341.558346.00100065.55
3402008.06.25 12:00buy1140.041.558040.000000.00000
3412008.06.25 12:00modify1140.041.558041.556541.55954
3422008.06.25 14:08t/p1140.041.559541.556541.559546.00100071.55
3432008.06.26 08:00buy1150.041.568040.000000.00000
3442008.06.26 08:00modify1150.041.568041.566841.56924
3452008.06.26 08:28s/l1150.041.566841.566841.56924-4.80100066.75
3462008.06.26 12:00buy1160.041.571940.000000.00000
3472008.06.26 12:00modify1160.041.571941.570441.57344
3482008.06.26 12:24s/l1160.041.570441.570441.57344-6.00100060.75
3492008.06.26 20:30buy1170.041.575240.000000.00000
3502008.06.26 20:30modify1170.041.575241.573741.57674
3512008.06.27 03:34s/l1170.041.573741.573741.57674-6.05100054.70
3522008.06.27 11:00buy1180.041.576840.000000.00000
3532008.06.27 11:00modify1180.041.576841.575341.57834
3542008.06.27 12:16s/l1180.041.575341.575341.57834-6.00100048.70
3552008.06.27 18:30buy1190.041.575040.000000.00000
3562008.06.27 18:30modify1190.041.575041.574241.57584
3572008.06.27 19:01t/p1190.041.575841.574241.575843.20100051.90
3582008.06.30 07:30buy1200.041.579140.000000.00000
3592008.06.30 07:30modify1200.041.579141.578041.58024
3602008.06.30 08:36s/l1200.041.578041.578041.58024-4.40100047.50
3612008.07.01 08:30buy1210.041.577240.000000.00000
3622008.07.01 08:30modify1210.041.577241.575741.57874
3632008.07.01 08:48s/l1210.041.575741.575741.57874-6.00100041.50
3642008.07.01 11:30buy1220.041.577140.000000.00000
3652008.07.01 11:30modify1220.041.577141.575641.57864
3662008.07.01 12:19t/p1220.041.578641.575641.578646.00100047.50
3672008.07.03 11:30buy1230.041.587840.000000.00000
3682008.07.03 11:30modify1230.041.587841.586341.58934
3692008.07.03 12:51t/p1230.041.589341.586341.589346.00100053.50
3702008.07.07 13:00buy1240.041.566640.000000.00000
3712008.07.07 13:00modify1240.041.566641.565141.56814
3722008.07.07 13:55s/l1240.041.565141.565141.56814-6.00100047.50
3732008.07.07 18:30buy1250.041.568540.000000.00000
3742008.07.07 18:30modify1250.041.568541.567041.57004
3752008.07.07 18:49t/p1250.041.570041.567041.570046.00100053.50
3762008.07.09 12:30buy1260.041.571140.000000.00000
3772008.07.09 12:30modify1260.041.571141.569641.57264
3782008.07.09 13:32s/l1260.041.569641.569641.57264-6.00100047.50
3792008.07.09 18:00buy1270.041.574540.000000.00000
3802008.07.09 18:00modify1270.041.574541.573041.57604
3812008.07.09 18:15s/l1270.041.573041.573041.57604-6.00100041.50
3822008.07.10 16:30buy1280.041.577440.000000.00000
3832008.07.10 16:30modify1280.041.577441.575941.57894
3842008.07.10 16:48t/p1280.041.578941.575941.578946.00100047.50
3852008.07.11 14:00buy1290.041.582340.000000.00000
3862008.07.11 14:00modify1290.041.582341.580841.58384
3872008.07.11 14:22t/p1290.041.583841.580841.583846.00100053.50
3882008.07.11 21:30buy1300.041.592940.000000.00000
3892008.07.11 21:30modify1300.041.592941.591441.59444
3902008.07.14 00:00t/p1300.041.594441.591441.594445.95100059.46
3912008.07.15 09:00buy1310.041.594940.000000.00000
3922008.07.15 09:00modify1310.041.594941.593441.59644
3932008.07.15 09:24t/p1310.041.596441.593441.596446.00100065.46
3942008.07.16 10:00buy1320.041.592840.000000.00000
3952008.07.16 10:00modify1320.041.592841.591341.59434
3962008.07.16 12:18t/p1320.041.594341.591341.594346.00100071.46
3972008.07.17 07:30buy1330.041.586840.000000.00000
3982008.07.17 07:30modify1330.041.586841.585341.58834
3992008.07.17 08:04s/l1330.041.585341.585341.58834-6.00100065.46
4002008.07.17 09:30buy1340.041.586640.000000.00000
4012008.07.17 09:30modify1340.041.586641.585141.58814
4022008.07.17 09:46s/l1340.041.585141.585141.58814-6.00100059.46
4032008.07.17 18:30buy1350.041.587340.000000.00000
4042008.07.17 18:30modify1350.041.587341.585841.58884
4052008.07.17 19:06s/l1350.041.585841.585841.58884-6.00100053.46
4062008.07.18 11:30buy1360.041.587640.000000.00000
4072008.07.18 11:30modify1360.041.587641.586141.58914
4082008.07.18 12:30s/l1360.041.586141.586141.58914-6.00100047.46
4092008.07.21 09:30buy1370.041.586540.000000.00000
4102008.07.21 09:30modify1370.041.586541.585241.58784
4112008.07.21 10:09t/p1370.041.587841.585241.587845.20100052.66
4122008.07.21 19:00buy1380.041.587840.000000.00000
4132008.07.21 19:00modify1380.041.587841.586341.58934
4142008.07.21 20:55t/p1380.041.589341.586341.589346.00100058.66
4152008.07.22 09:00buy1390.041.592940.000000.00000
4162008.07.22 09:00modify1390.041.592941.592041.59384
4172008.07.22 09:08s/l1390.041.592041.592041.59384-3.60100055.06
4182008.07.24 07:30buy1400.041.569740.000000.00000
4192008.07.24 07:30modify1400.041.569741.569041.57044
4202008.07.24 08:07s/l1400.041.569041.569041.57044-2.80100052.26
4212008.07.25 11:30buy1410.041.572340.000000.00000
4222008.07.25 11:30modify1410.041.572341.570841.57384
4232008.07.25 12:29t/p1410.041.573841.570841.573846.00100058.26
4242008.07.28 10:00buy1420.041.571940.000000.00000
4252008.07.28 10:00modify1420.041.571941.570441.57344
4262008.07.28 11:05t/p1420.041.573441.570441.573446.00100064.26
4272008.07.28 19:31buy1430.041.575840.000000.00000
4282008.07.28 19:31modify1430.041.575841.574341.57734
4292008.07.28 19:52s/l1430.041.574341.574341.57734-6.00100058.26
4302008.07.31 08:00buy1440.041.559640.000000.00000
4312008.07.31 08:00modify1440.041.559641.558141.56114
4322008.07.31 08:30t/p1440.041.561141.558141.561146.00100064.26
4332008.07.31 15:00buy1450.041.567940.000000.00000
4342008.07.31 15:00modify1450.041.567941.566441.56944
4352008.07.31 15:06t/p1450.041.569441.566441.569446.00100070.26
4362008.08.01 14:00buy1460.041.557540.000000.00000
4372008.08.01 14:00modify1460.041.557541.556041.55904
4382008.08.01 14:31s/l1460.041.556041.556041.55904-6.00100064.26
4392008.08.04 10:30buy1470.041.558740.000000.00000
4402008.08.04 10:30modify1470.041.558741.557241.56024
4412008.08.04 11:51s/l1470.041.557241.557241.56024-6.00100058.26
4422008.08.07 08:00buy1480.041.544540.000000.00000
4432008.08.07 08:00modify1480.041.544541.543041.54604
4442008.08.07 08:15t/p1480.041.546041.543041.546046.00100064.26
4452008.08.07 14:30buy1490.041.547440.000000.00000
4462008.08.07 14:30modify1490.041.547441.545941.54894
4472008.08.07 14:32t/p1490.041.548941.545941.548946.00100070.26
4482008.08.12 12:30buy1500.041.489840.000000.00000
4492008.08.12 12:30modify1500.041.489841.488341.49134
4502008.08.12 12:33s/l1500.041.488341.488341.49134-6.00100064.26
4512008.08.12 14:30buy1510.041.491140.000000.00000
4522008.08.12 14:30modify1510.041.491141.489641.49264
4532008.08.12 14:30s/l1510.041.489641.489641.49264-6.00100058.26
4542008.08.14 13:30buy1520.041.491740.000000.00000
4552008.08.14 13:30modify1520.041.491741.490241.49324
4562008.08.14 14:30s/l1520.041.490241.490241.49324-6.00100052.26
4572008.08.18 08:30buy1530.041.476040.000000.00000
4582008.08.18 08:30modify1530.041.476041.474541.47754
4592008.08.18 08:35s/l1530.041.474541.474541.47754-6.00100046.26
4602008.08.18 20:00buy1540.041.473040.000000.00000
4612008.08.18 20:00modify1540.041.473041.472141.47394
4622008.08.18 20:10s/l1540.041.472141.472141.47394-3.60100042.66
4632008.08.19 17:00buy1550.041.470440.000000.00000
4642008.08.19 17:00modify1550.041.470441.468941.47194
4652008.08.19 17:10t/p1550.041.471941.468941.471946.00100048.66
4662008.08.21 15:00buy1560.041.482440.000000.00000
4672008.08.21 15:00modify1560.041.482441.480941.48394
4682008.08.21 15:01t/p1560.041.483941.480941.483946.00100054.66
4692008.08.22 09:00buy1570.041.488840.000000.00000
4702008.08.22 09:00modify1570.041.488841.487341.49034
4712008.08.22 09:38s/l1570.041.487341.487341.49034-6.00100048.66
4722008.08.26 22:00buy1580.041.464440.000000.00000
4732008.08.26 22:00modify1580.041.464441.462941.46594
4742008.08.27 02:04t/p1580.041.465941.462941.465945.95100054.61
4752008.08.27 10:00buy1590.041.472340.000000.00000
4762008.08.27 10:00modify1590.041.472341.470841.47384
4772008.08.27 10:41s/l1590.041.470841.470841.47384-6.00100048.61
4782008.08.28 15:30buy1600.041.480340.000000.00000
4792008.08.28 15:30modify1600.041.480341.478841.48184
4802008.08.28 15:33s/l1600.041.478841.478841.48184-6.00100042.61
4812008.08.29 09:30buy1610.041.474940.000000.00000
4822008.08.29 09:30modify1610.041.474941.473441.47644
4832008.08.29 09:58s/l1610.041.473441.473441.47644-6.00100036.61
4842008.09.02 18:30buy1620.041.452440.000000.00000
4852008.09.02 18:30modify1620.041.452441.450941.45394
4862008.09.02 20:25s/l1620.041.450941.450941.45394-6.00100030.61
4872008.09.03 18:00buy1630.041.448740.000000.00000
4882008.09.03 18:00modify1630.041.448741.447241.45024
4892008.09.03 18:27s/l1630.041.447241.447241.45024-6.00100024.61
4902008.09.05 09:00buy1640.041.430240.000000.00000
4912008.09.05 09:00modify1640.041.430241.428741.43174
4922008.09.05 09:21s/l1640.041.428741.428741.43174-6.00100018.61
4932008.09.05 18:00buy1650.041.427240.000000.00000
4942008.09.05 18:00modify1650.041.427241.425741.42874
4952008.09.05 18:18s/l1650.041.425741.425741.42874-6.00100012.61
4962008.09.09 11:00buy1660.041.414440.000000.00000
4972008.09.09 11:00modify1660.041.414441.412941.41594
4982008.09.09 11:07t/p1660.041.415941.412941.415946.00100018.61
4992008.09.11 20:00buy1670.041.394240.000000.00000
5002008.09.11 20:00modify1670.041.394241.392741.39574
5012008.09.11 21:49s/l1670.041.392741.392741.39574-6.00100012.61
5022008.09.12 08:00buy1680.041.401340.000000.00000
5032008.09.12 08:00modify1680.041.401341.399841.40284
5042008.09.12 08:24t/p1680.041.402841.399841.402846.00100018.61
5052008.09.12 15:00buy1690.041.412140.000000.00000
5062008.09.12 15:00modify1690.041.412141.410641.41364
5072008.09.12 15:02s/l1690.041.410641.410641.41364-6.00100012.61
5082008.09.17 08:30buy1700.041.419840.000000.00000
5092008.09.17 08:30modify1700.041.419841.418341.42134
5102008.09.17 08:36t/p1700.041.421341.418341.421346.00100018.61
5112008.09.17 14:00buy1710.041.423340.000000.00000
5122008.09.17 14:00modify1710.041.423341.421841.42484
5132008.09.17 14:12s/l1710.041.421841.421841.42484-6.00100012.61
5142008.09.18 07:30buy1720.041.437840.000000.00000
5152008.09.18 07:30modify1720.041.437841.436341.43934
5162008.09.18 07:34s/l1720.041.436341.436341.43934-6.00100006.61
5172008.09.19 14:30buy1730.041.424940.000000.00000
5182008.09.19 14:30modify1730.041.424941.423441.42644
5192008.09.19 14:34t/p1730.041.426441.423441.426446.00100012.61
5202008.09.22 09:30buy1740.041.453640.000000.00000
5212008.09.22 09:30modify1740.041.453641.452141.45514
5222008.09.22 09:35t/p1740.041.455141.452141.455146.00100018.61
5232008.09.22 15:30buy1750.041.462740.000000.00000
5242008.09.22 15:30modify1750.041.462741.461241.46424
5252008.09.22 15:57s/l1750.041.461241.461241.46424-6.00100012.61
5262008.09.24 14:30buy1760.041.471140.000000.00000
5272008.09.24 14:30modify1760.041.471141.469641.47264
5282008.09.24 14:33t/p1760.041.472641.469641.472646.00100018.61
5292008.09.29 20:00buy1770.041.444840.000000.00000
5302008.09.29 20:00modify1770.041.444841.443341.44634
5312008.09.29 20:06t/p1770.041.446341.443341.446346.00100024.61
5322008.09.30 09:30buy1780.041.441440.000000.00000
5332008.09.30 09:30modify1780.041.441441.439941.44294
5342008.09.30 09:30s/l1780.041.439941.439941.44294-6.00100018.61
5352008.10.01 11:00buy1790.041.414440.000000.00000
5362008.10.01 11:00modify1790.041.414441.412941.41594
5372008.10.01 11:07s/l1790.041.412941.412941.41594-6.00100012.61
5382008.10.03 13:00buy1800.041.386540.000000.00000
5392008.10.03 13:00modify1800.041.386541.385041.38804
5402008.10.03 13:20s/l1800.041.385041.385041.38804-6.00100006.61
5412008.10.07 08:30buy1810.041.359040.000000.00000
5422008.10.07 08:30modify1810.041.359041.357541.36054
5432008.10.07 08:33s/l1810.041.357541.357541.36054-6.00100000.61
5442008.10.07 14:00buy1820.041.361340.000000.00000
5452008.10.07 14:00modify1820.041.361341.359841.36284
5462008.10.07 14:05t/p1820.041.362841.359841.362846.00100006.61
5472008.10.08 11:00buy1830.041.363940.000000.00000
5482008.10.08 11:00modify1830.041.363941.362441.36544
5492008.10.08 11:01s/l1830.041.362441.362441.36544-6.00100000.61
5502008.10.08 19:30buy1840.041.371640.000000.00000
5512008.10.08 19:30modify1840.041.371641.370141.37314
5522008.10.08 19:43t/p1840.041.373141.370141.373146.00100006.61
5532008.10.09 08:30buy1850.041.368340.000000.00000
5542008.10.09 08:30modify1850.041.368341.366841.36984
5552008.10.09 08:35t/p1850.041.369841.366841.369846.00100012.61
5562008.10.13 14:00buy1860.041.362440.000000.00000
5572008.10.13 14:00modify1860.041.362441.360941.36394
5582008.10.13 14:15t/p1860.041.363941.360941.363946.00100018.61
5592008.10.15 12:00buy1870.041.362540.000000.00000
5602008.10.15 12:00modify1870.041.362541.361041.36404
5612008.10.15 12:30t/p1870.041.364041.361041.364046.00100024.61
5622008.10.16 13:00buy1880.041.346740.000000.00000
5632008.10.16 13:00modify1880.041.346741.345241.34824
5642008.10.16 13:05t/p1880.041.348241.345241.348246.00100030.61
5652008.10.17 08:00buy1890.041.348540.000000.00000
5662008.10.17 08:00modify1890.041.348541.347041.35004
5672008.10.17 08:32t/p1890.041.350041.347041.350046.00100036.61
5682008.10.17 17:00buy1900.041.345240.000000.00000
5692008.10.17 17:00modify1900.041.345241.343741.34674
5702008.10.17 17:03t/p1900.041.346741.343741.346746.00100042.61
5712008.10.17 20:00buy1910.041.347840.000000.00000
5722008.10.17 20:00modify1910.041.347841.346341.34934
5732008.10.17 20:13s/l1910.041.346341.346341.34934-6.00100036.61
5742008.10.23 11:00buy1920.041.284140.000000.00000
5752008.10.23 11:00modify1920.041.284141.282641.28564
5762008.10.23 11:08s/l1920.041.282641.282641.28564-6.00100030.61
5772008.10.23 22:00buy1930.041.290040.000000.00000
5782008.10.23 22:00modify1930.041.290041.288541.29154
5792008.10.23 22:14s/l1930.041.288541.288541.29154-6.00100024.61
5802008.10.24 17:00buy1940.041.273840.000000.00000
5812008.10.24 17:00modify1940.041.273841.272341.27534
5822008.10.24 17:01s/l1940.041.272341.272341.27534-6.00100018.61
5832008.10.28 13:00buy1950.041.255940.000000.00000
5842008.10.28 13:00modify1950.041.255941.254441.25744
5852008.10.28 13:12t/p1950.041.257441.254441.257446.00100024.61
5862008.10.29 15:00buy1960.041.282940.000000.00000
5872008.10.29 15:00modify1960.041.282941.281441.28444
5882008.10.29 15:03t/p1960.041.284441.281441.284446.00100030.61
5892008.10.29 21:00buy1970.041.294240.000000.00000
5902008.10.29 21:00modify1970.041.294241.292741.29574
5912008.10.29 21:24t/p1970.041.295741.292741.295746.00100036.61
5922008.10.31 21:00buy1980.041.274440.000000.00000
5932008.10.31 21:00modify1980.041.274441.272941.27594
5942008.10.31 22:00s/l1980.041.272941.272941.27594-6.00100030.61
5952008.11.04 22:00buy1990.041.299940.000000.00000
5962008.11.04 22:00modify1990.041.299941.298441.30144
5972008.11.04 22:10t/p1990.041.301441.298441.301446.00100036.61
5982008.11.05 19:30buy2000.041.301440.000000.00000
5992008.11.05 19:30modify2000.041.301441.299941.30294
6002008.11.05 19:35s/l2000.041.299941.299941.30294-6.00100030.61
6012008.11.07 15:30buy2010.041.279340.000000.00000
6022008.11.07 15:30modify2010.041.279341.277841.28084
6032008.11.07 15:31s/l2010.041.277841.277841.28084-6.00100024.61
6042008.11.10 11:30buy2020.041.286140.000000.00000
6052008.11.10 11:30modify2020.041.286141.284641.28764
6062008.11.10 11:38t/p2020.041.287641.284641.287646.00100030.61
6072008.11.11 11:30buy2030.041.276040.000000.00000
6082008.11.11 11:30modify2030.041.276041.274541.27754
6092008.11.11 11:32s/l2030.041.274541.274541.27754-6.00100024.61
6102008.11.13 11:30buy2040.041.248740.000000.00000
6112008.11.13 11:30modify2040.041.248741.247241.25024
6122008.11.13 11:34t/p2040.041.250241.247241.250246.00100030.61
6132008.11.13 16:30buy2050.041.257440.000000.00000
6142008.11.13 16:30modify2050.041.257441.255941.25894
6152008.11.13 16:31s/l2050.041.255941.255941.25894-6.00100024.61
6162008.11.14 19:00buy2060.041.272940.000000.00000
6172008.11.14 19:00modify2060.041.272941.271441.27444
6182008.11.14 19:00s/l2060.041.271441.271441.27444-6.00100018.61
6192008.11.17 10:00buy2070.041.267240.000000.00000
6202008.11.17 10:00modify2070.041.267241.265741.26874
6212008.11.17 10:03s/l2070.041.265741.265741.26874-6.00100012.61
6222008.11.17 16:00buy2080.041.267240.000000.00000
6232008.11.17 16:00modify2080.041.267241.265741.26874
6242008.11.17 16:03s/l2080.041.265741.265741.26874-6.00100006.61
6252008.11.17 17:30buy2090.041.267740.000000.00000
6262008.11.17 17:30modify2090.041.267741.266241.26924
6272008.11.17 17:39t/p2090.041.269241.266241.269246.00100012.61
6282008.11.18 16:00buy2100.041.265840.000000.00000
6292008.11.18 16:00modify2100.041.265841.264341.26734
6302008.11.18 16:03s/l2100.041.264341.264341.26734-6.00100006.61
6312008.11.18 18:00buy2110.041.269040.000000.00000
6322008.11.18 18:00modify2110.041.269041.267541.27054
6332008.11.18 18:07s/l2110.041.267541.267541.27054-6.00100000.61
6342008.11.19 09:00buy2120.041.264440.000000.00000
6352008.11.19 09:00modify2120.041.264441.262941.26594
6362008.11.19 09:18s/l2120.041.262941.262941.26594-6.0099994.61
6372008.11.19 15:30buy2130.041.274340.000000.00000
6382008.11.19 15:30modify2130.041.274341.272841.27584
6392008.11.19 15:34t/p2130.041.275841.272841.275846.00100000.61
6402008.11.20 10:30buy2140.041.254040.000000.00000
6412008.11.20 10:30modify2140.041.254041.252541.25554
6422008.11.20 10:45s/l2140.041.252541.252541.25554-6.0099994.61
6432008.11.20 13:30buy2150.041.254840.000000.00000
6442008.11.20 13:30modify2150.041.254841.253341.25634
6452008.11.20 13:39s/l2150.041.253341.253341.25634-6.0099988.61
6462008.11.20 15:30buy2160.041.257340.000000.00000
6472008.11.20 15:30modify2160.041.257341.255841.25884
6482008.11.20 15:36s/l2160.041.255841.255841.25884-6.0099982.61
6492008.11.21 14:30buy2170.041.262440.000000.00000
6502008.11.21 14:30modify2170.041.262441.260941.26394
6512008.11.21 14:47s/l2170.041.260941.260941.26394-6.0099976.61
6522008.11.25 18:00buy2180.041.303140.000000.00000
6532008.11.25 18:00modify2180.041.303141.301641.30464
6542008.11.25 18:07s/l2180.041.301641.301641.30464-6.0099970.61
6552008.11.27 11:00buy2190.041.294040.000000.00000
6562008.11.27 11:00modify2190.041.294041.292541.29554
6572008.11.27 11:14t/p2190.041.295541.292541.295546.0099976.61
6582008.12.01 09:00buy2200.041.268640.000000.00000
6592008.12.01 09:00modify2200.041.268641.267141.27014
6602008.12.01 09:10s/l2200.041.267141.267141.27014-6.0099970.61
6612008.12.01 21:00buy2210.041.267240.000000.00000
6622008.12.01 21:00modify2210.041.267241.265741.26874
6632008.12.01 21:03s/l2210.041.265741.265741.26874-6.0099964.61
6642008.12.02 13:00buy2220.041.264240.000000.00000
6652008.12.02 13:00modify2220.041.264241.262741.26574
6662008.12.02 13:22t/p2220.041.265741.262741.265746.0099970.61
6672008.12.02 22:00buy2230.041.270740.000000.00000
6682008.12.02 22:00modify2230.041.270741.269241.27224
6692008.12.02 22:55t/p2230.041.272241.269241.272246.0099976.61
6702008.12.03 21:30buy2240.041.267240.000000.00000
6712008.12.03 21:30modify2240.041.267241.265741.26874
6722008.12.03 21:48t/p2240.041.268741.265741.268746.0099982.61
6732008.12.05 08:30buy2250.041.278740.000000.00000
6742008.12.05 08:30modify2250.041.278741.277241.28024
6752008.12.05 08:48s/l2250.041.277241.277241.28024-6.0099976.61
6762008.12.05 10:30buy2260.041.278540.000000.00000
6772008.12.05 10:30modify2260.041.278541.277041.28004
6782008.12.05 10:50s/l2260.041.277041.277041.28004-6.0099970.61
6792008.12.08 15:00buy2270.041.289840.000000.00000
6802008.12.08 15:00modify2270.041.289841.288341.29134
6812008.12.08 15:12s/l2270.041.288341.288341.29134-6.0099964.61
6822008.12.10 08:30buy2280.041.298940.000000.00000
6832008.12.10 08:30modify2280.041.298941.297441.30044
6842008.12.10 08:38s/l2280.041.297441.297441.30044-6.0099958.61
6852008.12.11 11:00buy2290.041.313740.000000.00000
6862008.12.11 11:00modify2290.041.313741.312241.31524
6872008.12.11 11:18s/l2290.041.312241.312241.31524-6.0099952.61
6882008.12.15 11:30buy2300.041.347940.000000.00000
6892008.12.15 11:30modify2300.041.347941.346441.34944
6902008.12.15 11:55s/l2300.041.346441.346441.34944-6.0099946.61
6912008.12.15 14:00buy2310.041.351140.000000.00000
6922008.12.15 14:00modify2310.041.351141.349641.35264
6932008.12.15 14:03s/l2310.041.349641.349641.35264-6.0099940.61
6942008.12.16 20:30buy2320.041.389740.000000.00000
6952008.12.16 20:30modify2320.041.389741.388241.39124
6962008.12.16 20:31t/p2320.041.391241.388241.391246.0099946.61
6972008.12.17 09:30buy2330.041.413240.000000.00000
6982008.12.17 09:30modify2330.041.413241.411741.41474
6992008.12.17 09:32t/p2330.041.414741.411741.414746.0099952.61
7002008.12.18 11:00buy2340.041.461940.000000.00000
7012008.12.18 11:00modify2340.041.461941.460441.46344
7022008.12.18 11:01t/p2340.041.463441.460441.463446.0099958.61
7032008.12.23 08:30buy2350.041.399640.000000.00000
7042008.12.23 08:30modify2350.041.399641.398141.40114
7052008.12.23 08:39t/p2350.041.401141.398141.401146.0099964.61
7062008.12.23 14:30buy2360.041.399040.000000.00000
7072008.12.23 14:30modify2360.041.399041.397641.40044
7082008.12.23 14:42t/p2360.041.400441.397641.400445.6099970.21
7092008.12.24 09:30buy2370.041.398140.000000.00000
7102008.12.24 09:30modify2370.041.398141.396641.39964
7112008.12.24 09:36s/l2370.041.396641.396641.39964-6.0099964.21
7122008.12.26 20:30buy2380.041.409140.000000.00000
7132008.12.26 20:30modify2380.041.409141.407641.41064
7142008.12.26 20:59s/l2380.041.407641.407641.41064-6.0099958.21
7152009.01.02 12:30buy2390.041.393840.000000.00000
7162009.01.02 12:30modify2390.041.393841.392541.39514
7172009.01.02 12:32s/l2390.041.392541.392541.39514-5.2099953.01
7182009.01.02 18:00buy2400.041.394640.000000.00000
7192009.01.02 18:00modify2400.041.394641.393141.39614
7202009.01.02 18:10s/l2400.041.393141.393141.39614-6.0099947.01
7212009.01.07 09:00buy2410.041.358940.000000.00000
7222009.01.07 09:00modify2410.041.358941.357441.36044
7232009.01.07 09:03s/l2410.041.357441.357441.36044-6.0099941.01
7242009.01.07 14:30buy2420.041.368540.000000.00000
7252009.01.07 14:30modify2420.041.368541.367041.37004
7262009.01.07 14:35t/p2420.041.370041.367041.370046.0099947.01
7272009.01.08 07:30buy2430.041.363740.000000.00000
7282009.01.08 07:30modify2430.041.363741.362241.36524
7292009.01.08 07:33t/p2430.041.365241.362241.365246.0099953.01
7302009.01.12 21:00buy2440.041.339440.000000.00000
7312009.01.12 21:00modify2440.041.339441.337941.34094
7322009.01.12 21:01s/l2440.041.337941.337941.34094-6.0099947.01
7332009.01.13 13:00buy2450.041.329840.000000.00000
7342009.01.13 13:00modify2450.041.329841.328341.33134
7352009.01.13 13:15s/l2450.041.328341.328341.33134-6.0099941.01
7362009.01.14 09:00buy2460.041.331140.000000.00000
7372009.01.14 09:00modify2460.041.331141.329641.33264
7382009.01.14 09:04s/l2460.041.329641.329641.33264-6.0099935.01
7392009.01.16 11:00buy2470.041.323940.000000.00000
7402009.01.16 11:00modify2470.041.323941.322441.32544
7412009.01.16 11:13s/l2470.041.322441.322441.32544-6.0099929.01
7422009.01.19 07:30buy2480.041.334940.000000.00000
7432009.01.19 07:30modify2480.041.334941.333441.33644
7442009.01.19 07:47s/l2480.041.333441.333441.33644-6.0099923.01
7452009.01.26 13:00buy2490.041.295540.000000.00000
7462009.01.26 13:00modify2490.041.295541.294041.29704
7472009.01.26 13:15t/p2490.041.297041.294041.297046.0099929.01
7482009.01.26 21:30buy2500.041.319840.000000.00000
7492009.01.26 21:30modify2500.041.319841.318341.32134
7502009.01.26 21:33s/l2500.041.318341.318341.32134-6.0099923.01
7512009.01.27 08:30buy2510.041.324740.000000.00000
7522009.01.27 08:30modify2510.041.324741.323241.32624
7532009.01.27 08:37t/p2510.041.326241.323241.326246.0099929.01
7542009.01.28 09:00buy2520.041.326840.000000.00000
7552009.01.28 09:00modify2520.041.326841.325341.32834
7562009.01.28 09:02t/p2520.041.328341.325341.328346.0099935.01
7572009.01.28 14:00buy2530.041.327840.000000.00000
7582009.01.28 14:00modify2530.041.327841.326341.32934
7592009.01.28 14:11s/l2530.041.326341.326341.32934-6.0099929.01
7602009.01.29 15:00buy2540.041.316340.000000.00000
7612009.01.29 15:00modify2540.041.316341.314841.31784
7622009.01.29 15:11s/l2540.041.314841.314841.31784-6.0099923.01
7632009.02.02 15:00buy2550.041.277340.000000.00000
7642009.02.02 15:00modify2550.041.277341.275841.27884
7652009.02.02 15:10s/l2550.041.275841.275841.27884-6.0099917.01
7662009.02.03 15:00buy2560.041.287940.000000.00000
7672009.02.03 15:00modify2560.041.287941.286441.28944
7682009.02.03 15:03t/p2560.041.289441.286441.289446.0099923.01
7692009.02.03 20:30buy2570.041.300440.000000.00000
7702009.02.03 20:30modify2570.041.300441.298941.30194
7712009.02.03 20:38t/p2570.041.301941.298941.301946.0099929.01
7722009.02.05 08:00buy2580.041.284240.000000.00000
7732009.02.05 08:00modify2580.041.284241.282841.28564
7742009.02.05 08:06s/l2580.041.282841.282841.28564-5.6099923.41
7752009.02.06 12:30buy2590.041.281040.000000.00000
7762009.02.06 12:30modify2590.041.281041.279541.28254
7772009.02.06 12:54s/l2590.041.279541.279541.28254-6.0099917.41
7782009.02.10 10:30buy2600.041.291940.000000.00000
7792009.02.10 10:30modify2600.041.291941.290441.29344
7802009.02.10 10:32s/l2600.041.290441.290441.29344-6.0099911.41
7812009.02.10 16:00buy2610.041.299240.000000.00000
7822009.02.10 16:00modify2610.041.299241.297741.30074
7832009.02.10 16:02t/p2610.041.300741.297741.300746.0099917.41
7842009.02.11 07:30buy2620.041.291940.000000.00000
7852009.02.11 07:30modify2620.041.291941.290441.29344
7862009.02.11 07:53t/p2620.041.293441.290441.293446.0099923.41
7872009.02.11 15:00buy2630.041.295840.000000.00000
7882009.02.11 15:00modify2630.041.295841.294341.29734
7892009.02.11 15:15s/l2630.041.294341.294341.29734-6.0099917.41
7902009.02.12 08:30buy2640.041.292540.000000.00000
7912009.02.12 08:30modify2640.041.292541.291041.29404
7922009.02.12 09:12s/l2640.041.291041.291041.29404-6.0099911.41
7932009.02.12 20:00buy2650.041.283240.000000.00000
7942009.02.12 20:00modify2650.041.283241.281741.28474
7952009.02.12 20:36s/l2650.041.281741.281741.28474-6.0099905.41
7962009.02.13 18:00buy2660.041.287840.000000.00000
7972009.02.13 18:00modify2660.041.287841.286341.28934
7982009.02.13 18:03t/p2660.041.289341.286341.289346.0099911.41
7992009.02.16 15:00buy2670.041.279440.000000.00000
8002009.02.16 15:00modify2670.041.279441.277941.28094
8012009.02.16 15:10s/l2670.041.277941.277941.28094-6.0099905.41
8022009.02.18 09:30buy2680.041.262840.000000.00000
8032009.02.18 09:30modify2680.041.262841.261341.26434
8042009.02.18 09:37s/l2680.041.261341.261341.26434-6.0099899.41
8052009.02.19 09:00buy2690.041.259340.000000.00000
8062009.02.19 09:00modify2690.041.259341.257841.26084
8072009.02.19 09:27t/p2690.041.260841.257841.260846.0099905.41
8082009.02.20 17:30buy2700.041.261940.000000.00000
8092009.02.20 17:30modify2700.041.261941.260441.26344
8102009.02.20 17:39t/p2700.041.263441.260441.263446.0099911.41
8112009.02.23 07:30buy2710.041.291740.000000.00000
8122009.02.23 07:30modify2710.041.291741.290241.29324
8132009.02.23 07:34t/p2710.041.293241.290241.293246.0099917.41
8142009.02.24 09:00buy2720.041.274840.000000.00000
8152009.02.24 09:00modify2720.041.274841.273341.27634
8162009.02.24 09:03t/p2720.041.276341.273341.276346.0099923.41
8172009.02.25 09:30buy2730.041.289140.000000.00000
8182009.02.25 09:30modify2730.041.289141.287641.29064
8192009.02.25 09:37s/l2730.041.287641.287641.29064-6.0099917.41
8202009.03.02 13:00buy2740.041.260340.000000.00000
8212009.03.02 13:00modify2740.041.260341.258841.26184
8222009.03.02 13:07s/l2740.041.258841.258841.26184-6.0099911.41
8232009.03.02 16:30buy2750.041.260240.000000.00000
8242009.03.02 16:30modify2750.041.260241.258741.26174
8252009.03.02 16:54s/l2750.041.258741.258741.26174-6.0099905.41
8262009.03.03 09:30buy2760.041.266840.000000.00000
8272009.03.03 09:30modify2760.041.266841.265341.26834
8282009.03.03 09:55s/l2760.041.265341.265341.26834-6.0099899.41
8292009.03.06 14:30buy2770.041.268840.000000.00000
8302009.03.06 14:30modify2770.041.268841.267341.27034
8312009.03.06 14:30s/l2770.041.267341.267341.27034-6.0099893.41
8322009.03.10 13:30buy2780.041.279540.000000.00000
8332009.03.10 13:30modify2780.041.279541.278041.28104
8342009.03.10 13:39t/p2780.041.281041.278041.281046.0099899.41
8352009.03.13 16:00buy2790.041.291440.000000.00000
8362009.03.13 16:00modify2790.041.291441.289941.29294
8372009.03.13 16:22s/l2790.041.289941.289941.29294-6.0099893.41
8382009.03.16 08:00buy2800.041.292840.000000.00000
8392009.03.16 08:00modify2800.041.292841.291341.29434
8402009.03.16 08:14t/p2800.041.294341.291341.294346.0099899.41
8412009.03.16 18:00buy2810.041.302140.000000.00000
8422009.03.16 18:00modify2810.041.302141.300641.30364
8432009.03.16 18:13s/l2810.041.300641.300641.30364-6.0099893.41
8442009.03.18 13:30buy2820.041.307840.000000.00000
8452009.03.18 13:30modify2820.041.307841.306341.30934
8462009.03.18 13:31t/p2820.041.309341.306341.309346.0099899.41
8472009.03.18 19:30buy2830.041.333340.000000.00000
8482009.03.18 19:30modify2830.041.333341.331841.33484
8492009.03.18 19:30t/p2830.041.334841.331841.334846.0099905.41
8502009.03.19 09:00buy2840.041.348840.000000.00000
8512009.03.19 09:00modify2840.041.348841.347341.35034
8522009.03.19 09:03t/p2840.041.350341.347341.350346.0099911.41
8532009.03.20 11:00buy2850.041.368040.000000.00000
8542009.03.20 11:00modify2850.041.368041.366541.36954
8552009.03.20 11:03s/l2850.041.366541.366541.36954-6.0099905.41
8562009.03.23 08:00buy2860.041.368590.000000.00000
8572009.03.23 08:00modify2860.041.368591.367091.37009
8582009.03.23 08:16t/p2860.041.370091.367091.370096.0099911.41
8592009.03.25 15:00buy2870.041.360430.000000.00000
8602009.03.25 15:00modify2870.041.360431.358931.36193
8612009.03.25 15:00t/p2870.041.361931.358931.361936.0099917.41
8622009.03.26 13:00buy2880.041.360810.000000.00000
8632009.03.26 13:00modify2880.041.360811.359311.36231
8642009.03.26 13:31s/l2880.041.359311.359311.36231-6.0099911.41
8652009.03.31 10:00buy2890.041.327820.000000.00000
8662009.03.31 10:00modify2890.041.327821.326321.32932
8672009.03.31 10:08t/p2890.041.329321.326321.329326.0099917.41
8682009.04.02 08:30buy2900.041.330550.000000.00000
8692009.04.02 08:30modify2900.041.330551.329051.33205
8702009.04.02 08:37s/l2900.041.329051.329051.33205-6.0099911.41
8712009.04.03 20:00buy2910.041.344340.000000.00000
8722009.04.03 20:00modify2910.041.344341.342841.34584
8732009.04.03 20:28t/p2910.041.345841.342841.345846.0099917.41
8742009.04.08 15:00buy2920.041.326360.000000.00000
8752009.04.08 15:00modify2920.041.326361.324861.32786
8762009.04.08 15:14s/l2920.041.324861.324861.32786-6.0099911.41
8772009.04.08 18:00buy2930.041.328830.000000.00000
8782009.04.08 18:00modify2930.041.328831.327331.33033
8792009.04.08 18:02t/p2930.041.330331.327331.330336.0099917.41
8802009.04.10 21:00buy2940.041.315600.000000.00000
8812009.04.10 21:00modify2940.041.315601.314101.31710
8822009.04.10 21:54t/p2940.041.317101.314101.317106.0099923.41
8832009.04.13 13:00buy2950.041.320450.000000.00000
8842009.04.13 13:00modify2950.041.320451.318951.32195
8852009.04.13 13:37t/p2950.041.321951.318951.321956.0099929.41
8862009.04.14 20:30buy2960.041.328330.000000.00000
8872009.04.14 20:30modify2960.041.328331.326831.32983
8882009.04.14 22:05s/l2960.041.326831.326831.32983-6.0099923.41
8892009.04.21 11:00buy2970.041.295750.000000.00000
8902009.04.21 11:00modify2970.041.295751.294251.29725
8912009.04.21 11:00t/p2970.041.297251.294251.297256.0099929.41
8922009.04.21 19:00buy2980.041.296510.000000.00000
8932009.04.21 19:00modify2980.041.296511.295011.29801
8942009.04.21 20:08s/l2980.041.295011.295011.29801-6.0099923.41
8952009.04.22 13:30buy2990.041.294560.000000.00000
8962009.04.22 13:30modify2990.041.294561.293461.29566
8972009.04.22 13:55t/p2990.041.295661.293461.295664.4099927.81
8982009.04.22 19:30buy3000.041.301240.000000.00000
8992009.04.22 19:30modify3000.041.301241.299741.30274
9002009.04.22 20:31t/p3000.041.302741.299741.302746.0099933.81
9012009.04.23 11:00buy3010.041.304300.000000.00000
9022009.04.23 11:00modify3010.041.304301.302801.30580
9032009.04.23 11:11t/p3010.041.305801.302801.305806.0099939.81
9042009.04.24 07:30buy3020.041.317870.000000.00000
9052009.04.24 07:30modify3020.041.317871.316371.31937
9062009.04.24 08:17s/l3020.041.316371.316371.31937-6.0099933.81
9072009.04.24 15:30buy3030.041.327780.000000.00000
9082009.04.24 15:30modify3030.041.327781.326281.32928
9092009.04.24 15:33t/p3030.041.329281.326281.329286.0099939.81
9102009.04.29 11:00buy3040.041.322370.000000.00000
9112009.04.29 11:00modify3040.041.322371.320871.32387
9122009.04.29 11:38t/p3040.041.323871.320871.323876.0099945.81
9132009.04.30 08:30buy3050.041.332310.000000.00000
9142009.04.30 08:30modify3050.041.332311.330811.33381
9152009.04.30 08:43t/p3050.041.333811.330811.333816.0099951.81
9162009.05.04 09:00buy3060.041.331820.000000.00000
9172009.05.04 09:00modify3060.041.331821.330321.33332
9182009.05.04 09:44s/l3060.041.330321.330321.33332-6.0099945.81
9192009.05.05 13:00buy3070.041.339610.000000.00000
9202009.05.05 13:00modify3070.041.339611.338111.34111
9212009.05.05 13:31s/l3070.041.338111.338111.34111-6.0099939.81
9222009.05.06 14:30buy3080.041.335560.000000.00000
9232009.05.06 14:30modify3080.041.335561.334061.33706
9242009.05.06 14:45t/p3080.041.337061.334061.337066.0099945.81
9252009.05.06 22:00buy3090.041.333170.000000.00000
9262009.05.06 22:00modify3090.041.333171.331671.33467
9272009.05.06 23:15s/l3090.041.331671.331671.33467-6.0099939.81
9282009.05.07 14:00buy3100.041.335900.000000.00000
9292009.05.07 14:00modify3100.041.335901.334401.33740
9302009.05.07 14:02t/p3100.041.337401.334401.337406.0099945.81
9312009.05.08 13:30buy3110.041.342220.000000.00000
9322009.05.08 13:30modify3110.041.342221.340721.34372
9332009.05.08 14:19t/p3110.041.343721.340721.343726.0099951.81
9342009.05.12 14:00buy3120.041.369290.000000.00000
9352009.05.12 14:00modify3120.041.369291.367791.37079
9362009.05.12 14:05s/l3120.041.367791.367791.37079-6.0099945.81
9372009.05.13 08:00buy3130.041.370520.000000.00000
9382009.05.13 08:00modify3130.041.370521.369021.37202
9392009.05.13 08:03s/l3130.041.369021.369021.37202-6.0099939.81
9402009.05.14 17:00buy3140.041.358830.000000.00000
9412009.05.14 17:00modify3140.041.358831.357331.36033
9422009.05.14 17:08t/p3140.041.360331.357331.360336.0099945.81
9432009.05.15 07:30buy3150.041.363950.000000.00000
9442009.05.15 07:30modify3150.041.363951.362651.36525
9452009.05.15 07:45s/l3150.041.362651.362651.36525-5.2099940.61
9462009.05.18 09:30buy3160.041.347130.000000.00000
9472009.05.18 09:30modify3160.041.347131.345631.34863
9482009.05.18 09:52s/l3160.041.345631.345631.34863-6.0099934.61
9492009.05.18 12:00buy3170.041.347240.000000.00000
9502009.05.18 12:00modify3170.041.347241.345741.34874
9512009.05.18 13:44t/p3170.041.348741.345741.348746.0099940.61
9522009.05.18 17:30buy3180.041.350860.000000.00000
9532009.05.18 17:30modify3180.041.350861.349361.35236
9542009.05.18 18:39t/p3180.041.352361.349361.352366.0099946.61
9552009.05.19 09:00buy3190.041.358780.000000.00000
9562009.05.19 09:00modify3190.041.358781.357281.36028
9572009.05.19 09:53t/p3190.041.360281.357281.360286.0099952.61
9582009.05.19 18:30buy3200.041.362130.000000.00000
9592009.05.19 18:30modify3200.041.362131.360631.36363
9602009.05.19 18:34s/l3200.041.360631.360631.36363-6.0099946.61
9612009.05.20 13:00buy3210.041.367050.000000.00000
9622009.05.20 13:00modify3210.041.367051.365551.36855
9632009.05.20 13:39t/p3210.041.368551.365551.368556.0099952.61
9642009.05.21 10:30buy3220.041.379850.000000.00000
9652009.05.21 10:30modify3220.041.379851.378351.38135
9662009.05.21 10:33t/p3220.041.381351.378351.381356.0099958.61
9672009.05.22 10:30buy3230.041.394550.000000.00000
9682009.05.22 10:30modify3230.041.394551.393051.39605
9692009.05.22 10:38t/p3230.041.396051.393051.396056.0099964.61
9702009.05.22 14:00buy3240.041.398260.000000.00000
9712009.05.22 14:00modify3240.041.398261.396761.39976
9722009.05.22 14:09s/l3240.041.396761.396761.39976-6.0099958.61
9732009.05.22 17:30buy3250.041.401890.000000.00000
9742009.05.22 17:30modify3250.041.401891.400391.40339
9752009.05.22 17:49s/l3250.041.400391.400391.40339-6.0099952.61
9762009.05.27 11:00buy3260.041.396770.000000.00000
9772009.05.27 11:00modify3260.041.396771.395271.39827
9782009.05.27 11:45s/l3260.041.395271.395271.39827-6.0099946.61
9792009.05.28 11:00buy3270.041.385910.000000.00000
9802009.05.28 11:00modify3270.041.385911.384411.38741
9812009.05.28 11:41t/p3270.041.387411.384411.387416.0099952.61
9822009.05.28 15:30buy3280.041.393990.000000.00000
9832009.05.28 15:30modify3280.041.393991.392491.39549
9842009.05.28 15:31t/p3280.041.395491.392491.395496.0099958.61
9852009.05.29 08:00buy3290.041.400910.000000.00000
9862009.05.29 08:00modify3290.041.400911.399411.40241
9872009.05.29 08:03s/l3290.041.399411.399411.40241-6.0099952.61
9882009.06.01 09:30buy3300.041.421700.000000.00000
9892009.06.01 09:30modify3300.041.421701.420201.42320
9902009.06.01 10:09t/p3300.041.423201.420201.423206.0099958.61
9912009.06.03 09:00buy3310.041.431530.000000.00000
9922009.06.03 09:00modify3310.041.431531.430031.43303
9932009.06.03 09:15s/l3310.041.430031.430031.43303-6.0099952.61
9942009.06.04 08:30buy3320.041.419700.000000.00000
9952009.06.04 08:30modify3320.041.419701.418201.42120
9962009.06.04 08:38t/p3320.041.421201.418201.421206.0099958.61
9972009.06.04 19:30buy3330.041.419770.000000.00000
9982009.06.04 19:30modify3330.041.419771.418271.42127
9992009.06.04 19:36t/p3330.041.421271.418271.421276.0099964.61
10002009.06.05 09:00buy3340.041.421290.000000.00000
10012009.06.05 09:00modify3340.041.421291.419791.42279
10022009.06.05 09:07t/p3340.041.422791.419791.422796.0099970.61
10032009.06.08 19:30buy3350.041.390610.000000.00000
10042009.06.08 19:30modify3350.041.390611.389111.39211
10052009.06.08 20:21s/l3350.041.389111.389111.39211-6.0099964.61
10062009.06.08 22:00buy3360.041.390980.000000.00000
10072009.06.08 22:00modify3360.041.390981.389481.39248
10082009.06.08 22:41s/l3360.041.389481.389481.39248-6.0099958.61
10092009.06.10 10:00buy3370.041.412730.000000.00000
10102009.06.10 10:00modify3370.041.412731.411231.41423
10112009.06.10 10:10t/p3370.041.414231.411231.414236.0099964.61
10122009.06.12 19:30buy3380.041.403180.000000.00000
10132009.06.12 19:30modify3380.041.403181.401681.40468
10142009.06.12 20:06s/l3380.041.401681.401681.40468-6.0099958.61
10152009.06.16 17:30buy3390.041.390330.000000.00000
10162009.06.16 17:30modify3390.041.390331.388831.39183
10172009.06.16 17:49s/l3390.041.388831.388831.39183-6.0099952.61
10182009.06.17 20:00buy3400.041.390880.000000.00000
10192009.06.17 20:00modify3400.041.390881.389381.39238
10202009.06.17 20:10t/p3400.041.392381.389381.392386.0099958.61
10212009.06.18 17:30buy3410.041.397800.000000.00000
10222009.06.18 17:30modify3410.041.397801.396301.39930
10232009.06.18 17:53s/l3410.041.396301.396301.39930-6.0099952.61
10242009.06.19 07:30buy3420.041.394520.000000.00000
10252009.06.19 07:30modify3420.041.394521.393021.39602
10262009.06.19 08:17s/l3420.041.393021.393021.39602-6.0099946.61
10272009.06.24 08:30buy3430.041.411720.000000.00000
10282009.06.24 08:30modify3430.041.411721.410221.41322
10292009.06.24 08:43t/p3430.041.413221.410221.413226.0099952.61
10302009.06.25 07:30buy3440.041.396780.000000.00000
10312009.06.25 07:30modify3440.041.396781.395281.39828
10322009.06.25 09:05s/l3440.041.395281.395281.39828-6.0099946.61
10332009.06.25 19:30buy3450.041.400510.000000.00000
10342009.06.25 19:30modify3450.041.400511.399011.40201
10352009.06.25 19:41s/l3450.041.399011.399011.40201-6.0099940.61
10362009.06.26 09:30buy3460.041.404730.000000.00000
10372009.06.26 09:30modify3460.041.404731.403231.40623
10382009.06.26 10:00s/l3460.041.403231.403231.40623-6.0099934.61
10392009.06.29 16:30buy3470.041.407880.000000.00000
10402009.06.29 16:30modify3470.041.407881.406381.40938
10412009.06.29 16:38s/l3470.041.406381.406381.40938-6.0099928.61
10422009.06.30 08:30buy3480.041.414820.000000.00000
10432009.06.30 08:30modify3480.041.414821.413321.41632
10442009.06.30 08:37s/l3480.041.413321.413321.41632-6.0099922.61
10452009.06.30 13:30buy3490.041.412480.000000.00000
10462009.06.30 13:30modify3490.041.412481.410981.41398
10472009.06.30 13:45t/p3490.041.413981.410981.413986.0099928.61
10482009.07.01 14:30buy3500.041.411820.000000.00000
10492009.07.01 14:30modify3500.041.411821.410321.41332
10502009.07.01 14:45s/l3500.041.410321.410321.41332-6.0099922.61
10512009.07.03 16:00buy3510.041.400540.000000.00000
10522009.07.03 16:00modify3510.041.400541.399041.40204
10532009.07.03 17:32s/l3510.041.399041.399041.40204-6.0099916.61
10542009.07.06 19:30buy3520.041.396080.000000.00000
10552009.07.06 19:30modify3520.041.396081.394581.39758
10562009.07.06 21:57t/p3520.041.397581.394581.397586.0099922.61
10572009.07.08 13:00buy3530.041.392150.000000.00000
10582009.07.08 13:00modify3530.041.392151.390651.39365
10592009.07.08 13:38s/l3530.041.390651.390651.39365-6.0099916.61
10602009.07.09 08:00buy3540.041.392220.000000.00000
10612009.07.09 08:00modify3540.041.392221.390721.39372
10622009.07.09 08:49t/p3540.041.393721.390721.393726.0099922.61
10632009.07.09 17:30buy3550.041.399260.000000.00000
10642009.07.09 17:30modify3550.041.399261.397761.40076
10652009.07.09 17:42t/p3550.041.400761.397761.400766.0099928.61
10662009.07.10 19:00buy3560.041.395720.000000.00000
10672009.07.10 19:00modify3560.041.395721.394221.39722
10682009.07.10 19:45t/p3560.041.397221.394221.397226.0099934.61
10692009.07.13 11:30buy3570.041.395150.000000.00000
10702009.07.13 11:30modify3570.041.395151.393651.39665
10712009.07.13 12:33t/p3570.041.396651.393651.396656.0099940.61
10722009.07.13 20:30buy3580.041.398050.000000.00000
10732009.07.13 20:30modify3580.041.398051.396551.39955
10742009.07.13 20:47s/l3580.041.396551.396551.39955-6.0099934.61
10752009.07.14 08:00buy3590.041.399210.000000.00000
10762009.07.14 08:00modify3590.041.399211.397711.40071
10772009.07.14 08:22t/p3590.041.400711.397711.400716.0099940.61
10782009.07.15 08:00buy3600.041.400050.000000.00000
10792009.07.15 08:00modify3600.041.400051.398551.40155
10802009.07.15 08:11t/p3600.041.401551.398551.401556.0099946.61
10812009.07.15 16:30buy3610.041.410660.000000.00000
10822009.07.15 16:30modify3610.041.410661.409161.41216
10832009.07.15 16:40s/l3610.041.409161.409161.41216-6.0099940.61
10842009.07.16 11:00buy3620.041.408120.000000.00000
10852009.07.16 11:00modify3620.041.408121.406621.40962
10862009.07.16 12:26t/p3620.041.409621.406621.409626.0099946.61
10872009.07.16 20:30buy3630.041.414780.000000.00000
10882009.07.16 20:30modify3630.041.414781.413281.41628
10892009.07.16 21:26s/l3630.041.413281.413281.41628-6.0099940.61
10902009.07.17 17:30buy3640.041.411360.000000.00000
10912009.07.17 17:30modify3640.041.411361.410461.41226
10922009.07.17 18:06t/p3640.041.412261.410461.412263.6099944.21
10932009.07.20 09:30buy3650.041.418570.000000.00000
10942009.07.20 09:30modify3650.041.418571.417071.42007
10952009.07.20 09:53t/p3650.041.420071.417071.420076.0099950.21
10962009.07.20 18:30buy3660.041.422820.000000.00000
10972009.07.20 18:30modify3660.041.422821.421321.42432
10982009.07.20 19:20s/l3660.041.421321.421321.42432-6.0099944.21
10992009.07.21 11:30buy3670.041.421870.000000.00000
11002009.07.21 11:30modify3670.041.421871.420571.42317
11012009.07.21 13:01s/l3670.041.420571.420571.42317-5.2099939.01
11022009.07.21 14:30buy3680.041.423540.000000.00000
11032009.07.21 14:30modify3680.041.423541.422041.42504
11042009.07.21 15:07t/p3680.041.425041.422041.425046.0099945.01
11052009.07.22 09:00buy3690.041.420200.000000.00000
11062009.07.22 09:00modify3690.041.420201.418701.42170
11072009.07.22 09:06s/l3690.041.418701.418701.42170-6.0099939.01
11082009.07.27 11:30buy3700.041.425650.000000.00000
11092009.07.27 11:30modify3700.041.425651.424151.42715
11102009.07.27 11:53t/p3700.041.427151.424151.427156.0099945.01
11112009.07.30 12:30buy3710.041.408370.000000.00000
11122009.07.30 12:30modify3710.041.408371.406871.40987
11132009.07.30 12:54s/l3710.041.406871.406871.40987-6.0099939.01
11142009.07.31 16:00buy3720.041.413270.000000.00000
11152009.07.31 16:00modify3720.041.413271.411771.41477
11162009.07.31 16:11t/p3720.041.414771.411771.414776.0099945.01
11172009.08.04 17:30buy3730.041.440860.000000.00000
11182009.08.04 17:30modify3730.041.440861.439361.44236
11192009.08.04 18:01s/l3730.041.439361.439361.44236-6.0099939.01
11202009.08.04 19:00buy3740.041.443040.000000.00000
11212009.08.04 19:00modify3740.041.443041.441541.44454
11222009.08.04 19:04s/l3740.041.441541.441541.44454-6.0099933.01
11232009.08.07 11:00buy3750.041.436180.000000.00000
11242009.08.07 11:00modify3750.041.436181.435381.43698
11252009.08.07 11:28t/p3750.041.436981.435381.436983.2099936.21
11262009.08.11 13:30buy3760.041.418360.000000.00000
11272009.08.11 13:30modify3760.041.418361.416861.41986
11282009.08.11 13:39s/l3760.041.416861.416861.41986-6.0099930.21
11292009.08.11 20:30buy3770.041.415830.000000.00000
11302009.08.11 20:30modify3770.041.415831.414831.41683
11312009.08.11 20:45s/l3770.041.414831.414831.41683-4.0099926.21
11322009.08.12 14:30buy3780.041.416430.000000.00000
11332009.08.12 14:30modify3780.041.416431.414931.41793
11342009.08.12 14:36s/l3780.041.414931.414931.41793-6.0099920.21
11352009.08.13 08:30buy3790.041.426240.000000.00000
11362009.08.13 08:30modify3790.041.426241.424741.42774
11372009.08.13 08:57s/l3790.041.424741.424741.42774-6.0099914.21
11382009.08.13 14:30buy3800.041.430440.000000.00000
11392009.08.13 14:30modify3800.041.430441.428941.43194
11402009.08.13 14:30s/l3800.041.428941.428941.43194-6.0099908.21
11412009.08.14 13:30buy3810.041.429220.000000.00000
11422009.08.14 13:30modify3810.041.429221.427721.43072
11432009.08.14 14:53s/l3810.041.427721.427721.43072-6.0099902.21
11442009.08.17 21:30buy3820.041.408440.000000.00000
11452009.08.17 21:30modify3820.041.408441.407741.40914
11462009.08.17 22:05s/l3820.041.407741.407741.40914-2.8099899.41
11472009.08.18 08:00buy3830.041.411460.000000.00000
11482009.08.18 08:00modify3830.041.411461.409961.41296
11492009.08.18 08:24t/p3830.041.412961.409961.412966.0099905.41
11502009.08.18 20:30buy3840.041.414360.000000.00000
11512009.08.18 20:30modify3840.041.414361.412861.41586
11522009.08.18 21:58s/l3840.041.412861.412861.41586-6.0099899.41
11532009.08.19 16:00buy3850.041.414980.000000.00000
11542009.08.19 16:00modify3850.041.414981.413481.41648
11552009.08.19 16:01t/p3850.041.416481.413481.416486.0099905.41
11562009.08.20 08:30buy3860.041.424270.000000.00000
11572009.08.20 08:30modify3860.041.424271.422771.42577
11582009.08.20 08:47s/l3860.041.422771.422771.42577-6.0099899.41
11592009.08.20 19:00buy3870.041.423650.000000.00000
11602009.08.20 19:00modify3870.041.423651.422451.42485
11612009.08.20 19:58t/p3870.041.424851.422451.424854.8099904.21
11622009.08.21 20:30buy3880.041.433320.000000.00000
11632009.08.21 20:30modify3880.041.433321.431821.43482
11642009.08.24 02:35t/p3880.041.434821.431821.434825.9599910.16
11652009.08.24 19:00buy3890.041.432780.000000.00000
11662009.08.24 19:00modify3890.041.432781.431281.43428
11672009.08.24 19:13s/l3890.041.431281.431281.43428-6.0099904.16
11682009.08.25 13:30buy3900.041.433070.000000.00000
11692009.08.25 13:30modify3900.041.433071.431571.43457
11702009.08.25 15:00t/p3900.041.434571.431571.434576.0099910.16
11712009.08.26 09:30buy3910.041.432830.000000.00000
11722009.08.26 09:30modify3910.041.432831.431331.43433
11732009.08.26 10:00t/p3910.041.434331.431331.434336.0099916.16
11742009.08.27 09:00buy3920.041.425820.000000.00000
11752009.08.27 09:00modify3920.041.425821.424321.42732
11762009.08.27 09:46s/l3920.041.424321.424321.42732-6.0099910.16
11772009.08.27 12:00buy3930.041.426680.000000.00000
11782009.08.27 12:00modify3930.041.426681.425181.42818
11792009.08.27 14:01t/p3930.041.428181.425181.428186.0099916.16
11802009.08.27 20:00buy3940.041.427620.000000.00000
11812009.08.27 20:00modify3940.041.427621.426121.42912
11822009.08.27 20:09t/p3940.041.429121.426121.429126.0099922.16
11832009.08.28 14:00buy3950.041.437110.000000.00000
11842009.08.28 14:00modify3950.041.437111.435611.43861
11852009.08.28 14:30s/l3950.041.435611.435611.43861-6.0099916.16
11862009.08.28 15:30buy3960.041.438190.000000.00000
11872009.08.28 15:30modify3960.041.438191.436691.43969
11882009.08.28 16:00s/l3960.041.436691.436691.43969-6.0099910.16
11892009.08.31 17:00buy3970.041.435100.000000.00000
11902009.08.31 17:00modify3970.041.435101.433601.43660
11912009.08.31 17:04s/l3970.041.433601.433601.43660-6.0099904.16
11922009.09.02 09:00buy3980.041.424240.000000.00000
11932009.09.02 09:00modify3980.041.424241.422741.42574
11942009.09.02 09:06s/l3980.041.422741.422741.42574-6.0099898.16
11952009.09.02 13:30buy3990.041.422940.000000.00000
11962009.09.02 13:30modify3990.041.422941.421441.42444
11972009.09.02 14:08s/l3990.041.421441.421441.42444-6.0099892.16
11982009.09.03 08:30buy4000.041.428440.000000.00000
11992009.09.03 08:30modify4000.041.428441.426941.42994
12002009.09.03 08:52t/p4000.041.429941.426941.429946.0099898.16
12012009.09.03 13:30buy4010.041.432140.000000.00000
12022009.09.03 13:30modify4010.041.432141.430641.43364
12032009.09.03 13:34t/p4010.041.433641.430641.433646.0099904.16
12042009.09.07 08:30buy4020.041.434040.000000.00000
12052009.09.07 08:30modify4020.041.434041.432541.43554
12062009.09.07 09:08t/p4020.041.435541.432541.435546.0099910.16
12072009.09.08 09:00buy4030.041.438840.000000.00000
12082009.09.08 09:00modify4030.041.438841.437341.44034
12092009.09.08 09:45t/p4030.041.440341.437341.440346.0099916.16
12102009.09.08 17:00buy4040.041.451440.000000.00000
12112009.09.08 17:00modify4040.041.451441.449941.45294
12122009.09.08 17:41s/l4040.041.449941.449941.45294-6.0099910.16
12132009.09.09 13:30buy4050.041.450140.000000.00000
12142009.09.09 13:30modify4050.041.450141.448641.45164
12152009.09.09 13:42t/p4050.041.451641.448641.451646.0099916.16
12162009.09.10 22:00buy4060.041.458640.000000.00000
12172009.09.10 22:00modify4060.041.458641.457141.46014
12182009.09.11 02:57s/l4060.041.457141.457141.46014-6.0599910.11
12192009.09.14 15:00buy4070.041.456290.000000.00000
12202009.09.14 15:00modify4070.041.456291.454791.45779
12212009.09.14 15:23t/p4070.041.457791.454791.457796.0099916.11
12222009.09.14 22:00buy4080.041.462160.000000.00000
12232009.09.14 22:00modify4080.041.462161.460661.46366
12242009.09.14 22:12t/p4080.041.463661.460661.463666.0099922.11
12252009.09.15 19:00buy4090.041.463760.000000.00000
12262009.09.15 19:00modify4090.041.463761.462261.46526
12272009.09.15 19:40t/p4090.041.465261.462261.465266.0099928.11
12282009.09.18 15:00buy4100.041.471170.000000.00000
12292009.09.18 15:00modify4100.041.471171.469971.47237
12302009.09.18 15:20t/p4100.041.472371.469971.472374.8099932.91
12312009.09.18 20:30buy4110.041.471610.000000.00000
12322009.09.18 20:30modify4110.041.471611.470911.47231
12332009.09.18 20:31s/l4110.041.470911.470911.47231-2.8099930.11
12342009.09.22 08:30buy4120.041.472850.000000.00000
12352009.09.22 08:30modify4120.041.472851.471351.47435
12362009.09.22 08:42t/p4120.041.474351.471351.474356.0099936.11
12372009.09.22 15:30buy4130.041.480550.000000.00000
12382009.09.22 15:30modify4130.041.480551.479051.48205
12392009.09.22 15:38s/l4130.041.479051.479051.48205-6.0099930.11
12402009.09.22 21:30buy4140.041.479940.000000.00000
12412009.09.22 21:30modify4140.041.479941.478441.48144
12422009.09.23 01:23t/p4140.041.481441.478441.481445.9599936.06
12432009.09.24 11:30buy4150.041.477640.000000.00000
12442009.09.24 11:30modify4150.041.477641.476141.47914
12452009.09.24 13:12s/l4150.041.476141.476141.47914-6.0099930.06
12462009.09.28 13:30buy4160.041.466350.000000.00000
12472009.09.28 13:30modify4160.041.466351.464851.46785
12482009.09.28 13:50s/l4160.041.464851.464851.46785-6.0099924.06
12492009.09.28 16:30buy4170.041.465750.000000.00000
12502009.09.28 16:30modify4170.041.465751.464251.46725
12512009.09.28 16:53s/l4170.041.464251.464251.46725-6.0099918.06
12522009.09.28 18:30buy4180.041.466020.000000.00000
12532009.09.28 18:30modify4180.041.466021.464521.46752
12542009.09.28 18:42s/l4180.041.464521.464521.46752-6.0099912.06
12552009.09.29 21:30buy4190.041.457940.000000.00000
12562009.09.29 21:30modify4190.041.457941.456741.45914
12572009.09.30 01:05t/p4190.041.459141.456741.459144.7599916.82
12582009.10.02 07:30buy4200.041.454640.000000.00000
12592009.10.02 07:30modify4200.041.454641.453241.45604
12602009.10.02 08:21t/p4200.041.456041.453241.456045.6099922.42
12612009.10.02 11:00buy4210.041.455220.000000.00000
12622009.10.02 11:00modify4210.041.455221.453721.45672
12632009.10.02 12:55s/l4210.041.453721.453721.45672-6.0099916.42
12642009.10.05 18:00buy4220.041.464540.000000.00000
12652009.10.05 18:00modify4220.041.464541.463041.46604
12662009.10.05 19:27t/p4220.041.466041.463041.466046.0099922.42
12672009.10.06 14:00buy4230.041.472880.000000.00000
12682009.10.06 14:00modify4230.041.472881.471781.47398
12692009.10.06 14:16s/l4230.041.471781.471781.47398-4.4099918.02
12702009.10.06 17:30buy4240.041.475250.000000.00000
12712009.10.06 17:30modify4240.041.475251.473751.47675
12722009.10.06 17:50s/l4240.041.473751.473751.47675-6.0099912.02
12732009.10.07 12:30buy4250.041.472460.000000.00000
12742009.10.07 12:30modify4250.041.472461.471161.47376
12752009.10.07 12:50s/l4250.041.471161.471161.47376-5.2099906.82
12762009.10.08 09:00buy4260.041.476430.000000.00000
12772009.10.08 09:00modify4260.041.476431.474931.47793
12782009.10.08 09:14t/p4260.041.477931.474931.477936.0099912.82
12792009.10.13 11:30buy4270.041.479480.000000.00000
12802009.10.13 11:30modify4270.041.479481.477981.48098
12812009.10.13 12:09t/p4270.041.480981.477981.480986.0099918.82
12822009.10.13 18:00buy4280.041.483710.000000.00000
12832009.10.13 18:00modify4280.041.483711.482211.48521
12842009.10.13 19:45t/p4280.041.485211.482211.485216.0099924.82
12852009.10.14 10:00buy4290.041.489540.000000.00000
12862009.10.14 10:00modify4290.041.489541.488041.49104
12872009.10.14 10:28s/l4290.041.488041.488041.49104-6.0099918.82
12882009.10.14 17:00buy4300.041.490090.000000.00000
12892009.10.14 17:00modify4300.041.490091.488591.49159
12902009.10.14 17:08s/l4300.041.488591.488591.49159-6.0099912.82
12912009.10.14 19:30buy4310.041.490730.000000.00000
12922009.10.14 19:30modify4310.041.490731.489231.49223
12932009.10.14 20:00t/p4310.041.492231.489231.492236.0099918.82
12942009.10.15 22:00buy4320.041.493610.000000.00000
12952009.10.15 22:00modify4320.041.493611.492111.49511
12962009.10.16 01:36t/p4320.041.495111.492111.495115.9599924.77
12972009.10.16 20:30buy4330.041.489730.000000.00000
12982009.10.16 20:30modify4330.041.489731.488231.49123
12992009.10.19 00:58t/p4330.041.491231.488231.491235.9599930.72
13002009.10.19 08:30buy4340.041.489710.000000.00000
13012009.10.19 08:30modify4340.041.489711.488211.49121
13022009.10.19 08:51t/p4340.041.491211.488211.491216.0099936.72
13032009.10.19 18:00buy4350.041.494590.000000.00000
13042009.10.19 18:00modify4350.041.494591.493091.49609
13052009.10.19 22:42t/p4350.041.496091.493091.496096.0099942.72
13062009.10.20 09:00buy4360.041.498690.000000.00000
13072009.10.20 09:00modify4360.041.498691.497191.50019
13082009.10.20 09:41s/l4360.041.497191.497191.50019-6.0099936.72
13092009.10.21 08:30buy4370.041.493240.000000.00000
13102009.10.21 08:30modify4370.041.493241.491741.49474
13112009.10.21 09:13t/p4370.041.494741.491741.494746.0099942.72
13122009.10.22 17:00buy4380.041.500730.000000.00000
13132009.10.22 17:00modify4380.041.500731.499231.50223
13142009.10.22 17:10s/l4380.041.499231.499231.50223-6.0099936.72
13152009.10.23 13:30buy4390.041.504310.000000.00000
13162009.10.23 13:30modify4390.041.504311.503211.50541
13172009.10.23 13:45s/l4390.041.503211.503211.50541-4.4099932.32
13182009.10.26 11:00buy4400.041.503650.000000.00000
13192009.10.26 11:00modify4400.041.503651.502151.50515
13202009.10.26 13:30s/l4400.041.502151.502151.50515-6.0099926.32
13212009.10.29 09:00buy4410.041.473620.000000.00000
13222009.10.29 09:00modify4410.041.473621.472121.47512
13232009.10.29 09:54t/p4410.041.475121.472121.475126.0099932.32
13242009.11.02 10:00buy4420.041.477320.000000.00000
13252009.11.02 10:00modify4420.041.477321.475821.47882
13262009.11.02 12:31t/p4420.041.478821.475821.478826.0099938.32
13272009.11.04 13:00buy4430.041.476470.000000.00000
13282009.11.04 13:00modify4430.041.476471.474971.47797
13292009.11.04 13:50s/l4430.041.474971.474971.47797-6.0099932.32
13302009.11.04 14:30buy4440.041.479110.000000.00000
13312009.11.04 14:30modify4440.041.479111.477611.48061
13322009.11.04 15:48t/p4440.041.480611.477611.480616.0099938.32
13332009.11.04 21:00buy4450.041.489770.000000.00000
13342009.11.04 21:00modify4450.041.489771.488271.49127
13352009.11.04 21:02s/l4450.041.488271.488271.49127-6.0099932.32
13362009.11.05 13:30buy4460.041.484880.000000.00000
13372009.11.05 13:30modify4460.041.484881.483481.48628
13382009.11.05 13:32t/p4460.041.486281.483481.486285.6099937.92
13392009.11.06 09:00buy4470.041.487750.000000.00000
13402009.11.06 09:00modify4470.041.487751.486551.48895
13412009.11.06 09:39t/p4470.041.488951.486551.488954.8099942.72
13422009.11.10 11:00buy4480.041.499990.000000.00000
13432009.11.10 11:00modify4480.041.499991.498491.50149
13442009.11.10 11:00s/l4480.041.498491.498491.50149-6.0099936.72
13452009.11.13 08:00buy4490.041.487160.000000.00000
13462009.11.13 08:00modify4490.041.487161.485661.48866
13472009.11.13 09:21t/p4490.041.488661.485661.488666.0099942.72
13482009.11.16 17:00buy4500.041.497940.000000.00000
13492009.11.16 17:00modify4500.041.497941.496441.49944
13502009.11.16 17:11s/l4500.041.496441.496441.49944-6.0099936.72
13512009.11.18 15:30buy4510.041.496260.000000.00000
13522009.11.18 15:30modify4510.041.496261.494761.49776
13532009.11.18 15:35s/l4510.041.494761.494761.49776-6.0099930.72
13542009.11.20 21:30buy4520.041.485960.000000.00000
13552009.11.20 21:30modify4520.041.485961.484461.48746
13562009.11.23 01:03t/p4520.041.487461.484461.487465.9599936.67
13572009.11.23 15:00buy4530.041.498170.000000.00000
13582009.11.23 15:00modify4530.041.498171.496671.49967
13592009.11.23 15:30t/p4530.041.499671.496671.499676.0099942.67
13602009.11.24 13:30buy4540.041.498030.000000.00000
13612009.11.24 13:30modify4540.041.498031.496531.49953
13622009.11.24 14:34s/l4540.041.496531.496531.49953-6.0099936.67
13632009.11.25 07:30buy4550.041.499490.000000.00000
13642009.11.25 07:30modify4550.041.499491.497991.50099
13652009.11.25 09:03t/p4550.041.500991.497991.500996.0099942.67
13662009.11.25 16:00buy4560.041.506940.000000.00000
13672009.11.25 16:00modify4560.041.506941.505441.50844
13682009.11.25 16:28s/l4560.041.505441.505441.50844-6.0099936.67
13692009.12.01 14:30buy4570.041.509060.000000.00000
13702009.12.01 14:30modify4570.041.509061.507561.51056
13712009.12.01 14:42s/l4570.041.507561.507561.51056-6.0099930.67
13722009.12.02 11:00buy4580.041.510060.000000.00000
13732009.12.02 11:00modify4580.041.510061.508561.51156
13742009.12.02 12:26s/l4580.041.508561.508561.51156-6.0099924.67
13752009.12.03 07:30buy4590.041.509100.000000.00000
13762009.12.03 07:30modify4590.041.509101.507801.51040
13772009.12.03 07:53t/p4590.041.510401.507801.510405.2099929.87
13782009.12.03 14:00buy4600.041.512820.000000.00000
13792009.12.03 14:00modify4600.041.512821.511421.51422
13802009.12.03 14:33s/l4600.041.511421.511421.51422-5.6099924.27
13812009.12.07 07:30buy4610.041.489000.000000.00000
13822009.12.07 07:30modify4610.041.489001.488301.48970
13832009.12.07 07:56s/l4610.041.488301.488301.48970-2.8099921.47
13842009.12.09 14:30buy4620.041.474420.000000.00000
13852009.12.09 14:30modify4620.041.474421.472921.47592
13862009.12.09 14:49t/p4620.041.475921.472921.475926.0099927.47
13872009.12.10 15:00buy4630.041.474040.000000.00000
13882009.12.10 15:00modify4630.041.474041.472541.47554
13892009.12.10 15:10t/p4630.041.475541.472541.475546.0099933.47
13902009.12.14 08:30buy4640.041.467170.000000.00000
13912009.12.14 08:30modify4640.041.467171.465671.46867
13922009.12.14 09:16s/l4640.041.465671.465671.46867-6.0099927.47
13932009.12.16 11:00buy4650.041.455740.000000.00000
13942009.12.16 11:00modify4650.041.455741.454241.45724
13952009.12.16 13:01t/p4650.041.457241.454241.457246.0099933.47
13962009.12.18 11:00buy4660.041.440130.000000.00000
13972009.12.18 11:00modify4660.041.440131.438631.44163
13982009.12.18 11:29s/l4660.041.438631.438631.44163-6.0099927.47
13992009.12.22 08:30buy4670.041.431770.000000.00000
14002009.12.22 08:30modify4670.041.431771.430271.43327
14012009.12.22 08:58s/l4670.041.430271.430271.43327-6.0099921.47
14022009.12.24 07:30buy4680.041.435650.000000.00000
14032009.12.24 07:30modify4680.041.435651.434151.43715
14042009.12.24 10:18t/p4680.041.437151.434151.437156.0099927.47
14052009.12.24 10:30buy4690.041.437030.000000.00000
14062009.12.24 10:30modify4690.041.437031.435531.43853
14072009.12.24 10:53t/p4690.041.438531.435531.438536.0099933.47
14082009.12.28 10:00buy4700.041.439150.000000.00000
14092009.12.28 10:00modify4700.041.439151.437651.44065
14102009.12.28 12:55t/p4700.041.440651.437651.440656.0099939.47
14112009.12.30 22:00buy4710.041.433780.000000.00000
14122009.12.30 22:00modify4710.041.433781.432681.43488
14132009.12.30 23:40s/l4710.041.432681.432681.43488-4.4099935.07
14142009.12.31 08:00buy4720.041.443610.000000.00000
14152009.12.31 08:00modify4720.041.443611.442111.44511
14162009.12.31 08:08s/l4720.041.442111.442111.44511-6.0099929.07
14172010.01.06 12:00buy4730.041.437980.000000.00000
14182010.01.06 12:00modify4730.041.437981.436481.43948
14192010.01.06 12:04s/l4730.041.436481.436481.43948-6.0099923.07
14202010.01.06 16:30buy4740.041.438110.000000.00000
14212010.01.06 16:30modify4740.041.438111.436611.43961
14222010.01.06 16:36s/l4740.041.436611.436611.43961-6.0099917.07
14232010.01.08 09:30buy4750.041.432310.000000.00000
14242010.01.08 09:30modify4750.041.432311.430811.43381
14252010.01.08 11:42s/l4750.041.430811.430811.43381-6.0099911.07
14262010.01.08 19:30buy4760.041.442770.000000.00000
14272010.01.08 19:30modify4760.041.442771.441271.44427
14282010.01.08 21:50s/l4760.041.441271.441271.44427-6.0099905.07
14292010.01.11 09:30buy4770.041.451110.000000.00000
14302010.01.11 09:30modify4770.041.451111.449611.45261
14312010.01.11 09:41t/p4770.041.452611.449611.452616.0099911.07
14322010.01.12 09:00buy4780.041.450680.000000.00000
14332010.01.12 09:00modify4780.041.450681.449181.45218
14342010.01.12 09:41s/l4780.041.449181.449181.45218-6.0099905.07
14352010.01.13 07:30buy4790.041.449430.000000.00000
14362010.01.13 07:30modify4790.041.449431.447931.45093
14372010.01.13 08:02t/p4790.041.450931.447931.450936.0099911.07
14382010.01.13 11:30buy4800.041.451010.000000.00000
14392010.01.13 11:30modify4800.041.451011.449511.45251
14402010.01.13 12:03t/p4800.041.452511.449511.452516.0099917.07
14412010.01.14 21:00buy4810.041.450420.000000.00000
14422010.01.14 21:00modify4810.041.450421.449321.45152
14432010.01.15 01:19s/l4810.041.449321.449321.45152-4.4599912.62
14442010.01.18 08:00buy4820.041.438730.000000.00000
14452010.01.18 08:00modify4820.041.438731.437231.44023
14462010.01.18 08:49s/l4820.041.437231.437231.44023-6.0099906.62
14472010.01.18 11:30buy4830.041.438500.000000.00000
14482010.01.18 11:30modify4830.041.438501.437001.44000
14492010.01.18 12:38s/l4830.041.437001.437001.44000-6.0099900.62
14502010.01.18 16:00buy4840.041.438930.000000.00000
14512010.01.18 16:00modify4840.041.438931.437431.44043
14522010.01.19 00:09t/p4840.041.440431.437431.440435.9599906.58
14532010.01.19 08:30buy4850.041.440570.000000.00000
14542010.01.19 08:30modify4850.041.440571.439071.44207
14552010.01.19 09:17s/l4850.041.439071.439071.44207-6.0099900.58
14562010.01.21 21:00buy4860.041.410490.000000.00000
14572010.01.21 21:00modify4860.041.410491.408991.41199
14582010.01.21 21:21s/l4860.041.408991.408991.41199-6.0099894.58
14592010.01.22 07:30buy4870.041.413750.000000.00000
14602010.01.22 07:30modify4870.041.413751.412251.41525
14612010.01.22 07:57s/l4870.041.412251.412251.41525-6.0099888.58
14622010.01.28 09:00buy4880.041.403730.000000.00000
14632010.01.28 09:00modify4880.041.403731.402231.40523
14642010.01.28 09:40s/l4880.041.402231.402231.40523-6.0099882.58
14652010.01.29 10:00buy4890.041.397900.000000.00000
14662010.01.29 10:00modify4890.041.397901.396401.39940
14672010.01.29 10:53s/l4890.041.396401.396401.39940-6.0099876.58
14682010.02.01 07:30buy4900.041.388080.000000.00000
14692010.02.01 07:30modify4900.041.388081.386581.38958
14702010.02.01 08:25t/p4900.041.389581.386581.389586.0099882.58
14712010.02.01 10:30buy4910.041.390780.000000.00000
14722010.02.01 10:30modify4910.041.390781.389281.39228
14732010.02.01 11:42s/l4910.041.389281.389281.39228-6.0099876.58
14742010.02.01 19:30buy4920.041.392280.000000.00000
14752010.02.01 19:30modify4920.041.392281.390781.39378
14762010.02.02 02:21s/l4920.041.390781.390781.39378-6.0599870.53
14772010.02.02 08:00buy4930.041.393620.000000.00000
14782010.02.02 08:00modify4930.041.393621.392121.39512
14792010.02.02 09:16s/l4930.041.392121.392121.39512-6.0099864.53
14802010.02.02 18:00buy4940.041.395460.000000.00000
14812010.02.02 18:00modify4940.041.395461.393961.39696
14822010.02.02 18:29t/p4940.041.396961.393961.396966.0099870.53
14832010.02.09 14:00buy4950.041.376670.000000.00000
14842010.02.09 14:00modify4950.041.376671.375171.37817
14852010.02.09 14:12s/l4950.041.375171.375171.37817-6.0099864.53
14862010.02.10 11:30buy4960.041.378600.000000.00000
14872010.02.10 11:30modify4960.041.378601.377101.38010
14882010.02.10 11:51t/p4960.041.380101.377101.380106.0099870.53
14892010.02.12 20:30buy4970.041.362540.000000.00000
14902010.02.12 20:30modify4970.041.362541.361041.36404
14912010.02.12 21:02s/l4970.041.361041.361041.36404-6.0099864.53
14922010.02.15 13:00buy4980.041.362780.000000.00000
14932010.02.15 13:00modify4980.041.362781.361281.36428
14942010.02.15 13:56s/l4980.041.361281.361281.36428-6.0099858.53
14952010.02.16 16:00buy4990.041.366050.000000.00000
14962010.02.16 16:00modify4990.041.366051.364551.36755
14972010.02.16 16:32t/p4990.041.367551.364551.367556.0099864.53
14982010.02.18 15:30buy5000.041.360540.000000.00000
14992010.02.18 15:30modify5000.041.360541.359041.36204
15002010.02.18 15:38t/p5000.041.362041.359041.362046.0099870.53
15012010.02.19 13:00buy5010.041.349870.000000.00000
15022010.02.19 13:00modify5010.041.349871.348971.35077
15032010.02.19 13:06t/p5010.041.350771.348971.350773.6099874.13
15042010.02.19 17:30buy5020.041.352460.000000.00000
15052010.02.19 17:30modify5020.041.352461.350961.35396
15062010.02.19 18:00t/p5020.041.353961.350961.353966.0099880.13
15072010.02.24 13:00buy5030.041.355480.000000.00000
15082010.02.24 13:00modify5030.041.355481.353981.35698
15092010.02.24 14:46s/l5030.041.353981.353981.35698-6.0099874.13
15102010.02.24 16:00buy5040.041.356960.000000.00000
15112010.02.24 16:00modify5040.041.356961.355461.35846
15122010.02.24 16:00s/l5040.041.355461.355461.35846-6.0099868.13
15132010.02.25 13:00buy5050.041.349650.000000.00000
15142010.02.25 13:00modify5050.041.349651.348451.35085
15152010.02.25 13:20s/l5050.041.348451.348451.35085-4.8099863.33
15162010.03.03 16:00buy5060.041.365260.000000.00000
15172010.03.03 16:00modify5060.041.365261.363761.36676
15182010.03.03 16:04s/l5060.041.363761.363761.36676-6.0099857.33
15192010.03.05 12:00buy5070.041.359150.000000.00000
15202010.03.05 12:00modify5070.041.359151.358451.35985
15212010.03.05 12:48s/l5070.041.358451.358451.35985-2.8099854.53
15222010.03.05 19:00buy5080.041.360970.000000.00000
15232010.03.05 19:00modify5080.041.360971.359471.36247
15242010.03.05 20:48t/p5080.041.362471.359471.362476.0099860.53
15252010.03.08 08:30buy5090.041.369040.000000.00000
15262010.03.08 08:30modify5090.041.369041.367541.37054
15272010.03.08 09:06s/l5090.041.367541.367541.37054-6.0099854.53
15282010.03.09 19:00buy5100.041.360540.000000.00000
15292010.03.09 19:00modify5100.041.360541.359041.36204
15302010.03.09 20:46s/l5100.041.359041.359041.36204-6.0099848.53
15312010.03.10 15:30buy5110.041.362450.000000.00000
15322010.03.10 15:30modify5110.041.362451.360951.36395
15332010.03.10 16:33t/p5110.041.363951.360951.363956.0099854.53
15342010.03.11 11:00buy5120.041.365680.000000.00000
15352010.03.11 11:00modify5120.041.365681.364181.36718
15362010.03.11 14:30t/p5120.041.367181.364181.367186.0099860.53
15372010.03.11 17:30buy5130.041.367600.000000.00000
15382010.03.11 17:30modify5130.041.367601.366101.36910
15392010.03.11 17:39s/l5130.041.366101.366101.36910-6.0099854.53
15402010.03.12 09:30buy5140.041.371430.000000.00000
15412010.03.12 09:30modify5140.041.371431.369931.37293
15422010.03.12 10:20t/p5140.041.372931.369931.372936.0099860.53
15432010.03.12 17:00buy5150.041.375780.000000.00000
15442010.03.12 17:00modify5150.041.375781.374281.37728
15452010.03.12 17:21t/p5150.041.377281.374281.377286.0099866.53
15462010.03.16 12:30buy5160.041.371670.000000.00000
15472010.03.16 12:30modify5160.041.371671.370171.37317
15482010.03.16 14:08t/p5160.041.373171.370171.373176.0099872.53
15492010.03.16 19:30buy5170.041.375660.000000.00000
15502010.03.16 19:30modify5170.041.375661.374161.37716
15512010.03.16 19:37s/l5170.041.374161.374161.37716-6.0099866.53
15522010.03.17 08:00buy5180.041.378930.000000.00000
15532010.03.17 08:00modify5180.041.378931.377431.38043
15542010.03.17 08:02t/p5180.041.380431.377431.380436.0099872.53
15552010.03.22 12:00buy5190.041.352920.000000.00000
15562010.03.22 12:00modify5190.041.352921.351421.35442
15572010.03.22 12:30s/l5190.041.351421.351421.35442-6.0099866.53
15582010.03.22 17:30buy5200.041.354300.000000.00000
15592010.03.22 17:30modify5200.041.354301.352801.35580
15602010.03.22 17:32t/p5200.041.355801.352801.355806.0099872.53
15612010.03.23 17:30buy5210.041.353610.000000.00000
15622010.03.23 17:30modify5210.041.353611.352111.35511
15632010.03.23 17:31s/l5210.041.352111.352111.35511-6.0099866.53
15642010.03.25 10:30buy5220.041.333880.000000.00000
15652010.03.25 10:30modify5220.041.333881.332381.33538
15662010.03.25 11:18t/p5220.041.335381.332381.335386.0099872.53
15672010.03.26 09:00buy5230.041.335210.000000.00000
15682010.03.26 09:00modify5230.041.335211.333711.33671
15692010.03.26 09:06t/p5230.041.336711.333711.336716.0099878.53
15702010.03.26 15:30buy5240.041.341220.000000.00000
15712010.03.26 15:30modify5240.041.341221.339721.34272
15722010.03.26 15:39s/l5240.041.339721.339721.34272-6.0099872.53
15732010.03.29 07:30buy5250.041.343590.000000.00000
15742010.03.29 07:30modify5250.041.343591.342291.34489
15752010.03.29 08:22t/p5250.041.344891.342291.344895.2099877.73
15762010.04.01 17:00buy5260.041.353800.000000.00000
15772010.04.01 17:00modify5260.041.353801.352301.35530
15782010.04.01 17:26t/p5260.041.355301.352301.355306.0099883.73
15792010.04.07 11:30buy5270.041.339840.000000.00000
15802010.04.07 11:30modify5270.041.339841.338341.34134
15812010.04.07 11:46s/l5270.041.338341.338341.34134-6.0099877.73
15822010.04.08 16:00buy5280.041.333340.000000.00000
15832010.04.08 16:00modify5280.041.333341.331841.33484
15842010.04.08 16:32t/p5280.041.334841.331841.334846.0099883.73
15852010.04.09 21:30buy5290.041.349220.000000.00000
15862010.04.09 21:30modify5290.041.349221.347721.35072
15872010.04.12 00:16t/p5290.041.350721.347721.350725.9599889.68
15882010.04.13 15:00buy5300.041.361340.000000.00000
15892010.04.13 15:00modify5300.041.361341.359841.36284
15902010.04.13 15:39s/l5300.041.359841.359841.36284-6.0099883.68
15912010.04.15 22:00buy5310.041.358000.000000.00000
15922010.04.15 22:00modify5310.041.358001.356501.35950
15932010.04.16 01:58s/l5310.041.356501.356501.35950-6.0599877.63
15942010.04.19 19:30buy5320.041.347720.000000.00000
15952010.04.19 19:30modify5320.041.347721.346221.34922
15962010.04.19 23:24t/p5320.041.349221.346221.349226.0099883.63
15972010.04.21 10:00buy5330.041.343590.000000.00000
15982010.04.21 10:00modify5330.041.343591.342091.34509
15992010.04.21 12:32s/l5330.041.342091.342091.34509-6.0099877.63
16002010.04.22 08:30buy5340.041.339960.000000.00000
16012010.04.22 08:30modify5340.041.339961.338961.34096
16022010.04.22 08:33t/p5340.041.340961.338961.340964.0099881.63
16032010.04.23 16:30buy5350.041.331940.000000.00000
16042010.04.23 16:30modify5350.041.331941.330441.33344
16052010.04.23 16:37t/p5350.041.333441.330441.333446.0099887.63
16062010.04.26 20:00buy5360.041.333440.000000.00000
16072010.04.26 20:00modify5360.041.333441.331941.33494
16082010.04.26 20:45t/p5360.041.334941.331941.334946.0099893.63
16092010.04.28 08:30buy5370.041.320850.000000.00000
16102010.04.28 08:30modify5370.041.320851.319351.32235
16112010.04.28 08:34s/l5370.041.319351.319351.32235-6.0099887.63
16122010.04.29 11:00buy5380.041.324320.000000.00000
16132010.04.29 11:00modify5380.041.324321.322821.32582
16142010.04.29 11:54t/p5380.041.325821.322821.325826.0099893.63
16152010.04.29 19:30buy5390.041.324610.000000.00000
16162010.04.29 19:30modify5390.041.324611.323111.32611
16172010.04.29 21:29s/l5390.041.323111.323111.32611-6.0099887.63
16182010.04.30 08:30buy5400.041.326470.000000.00000
16192010.04.30 08:30modify5400.041.326471.324971.32797
16202010.04.30 08:59t/p5400.041.327971.324971.327976.0099893.63
16212010.05.07 10:00buy5410.041.271340.000000.00000
16222010.05.07 10:00modify5410.041.271341.269841.27284
16232010.05.07 10:02t/p5410.041.272841.269841.272846.0099899.63
16242010.05.07 22:00buy5420.041.273200.000000.00000
16252010.05.07 22:00modify5420.041.273201.271701.27470
16262010.05.07 22:54t/p5420.041.274701.271701.274706.0099905.63
16272010.05.10 08:00buy5430.041.293570.000000.00000
16282010.05.10 08:00modify5430.041.293571.292071.29507
16292010.05.10 08:02t/p5430.041.295071.292071.295076.0099911.63
16302010.05.11 19:00buy5440.041.274370.000000.00000
16312010.05.11 19:00modify5440.041.274371.272871.27587
16322010.05.11 19:20s/l5440.041.272871.272871.27587-6.0099905.63
16332010.05.12 16:00buy5450.041.269560.000000.00000
16342010.05.12 16:00modify5450.041.269561.268061.27106
16352010.05.12 16:18s/l5450.041.268061.268061.27106-6.0099899.63
16362010.05.14 08:30buy5460.041.254320.000000.00000
16372010.05.14 08:30modify5460.041.254321.252821.25582
16382010.05.14 08:41t/p5460.041.255821.252821.255826.0099905.63
16392010.05.17 12:30buy5470.041.232190.000000.00000
16402010.05.17 12:30modify5470.041.232191.230691.23369
16412010.05.17 13:21t/p5470.041.233691.230691.233696.0099911.63
16422010.05.17 21:00buy5480.041.238700.000000.00000
16432010.05.17 21:00modify5480.041.238701.237201.24020
16442010.05.17 21:16s/l5480.041.237201.237201.24020-6.0099905.63
16452010.05.18 10:30buy5490.041.242840.000000.00000
16462010.05.18 10:30modify5490.041.242841.241341.24434
16472010.05.18 10:36s/l5490.041.241341.241341.24434-6.0099899.63
16482010.05.18 12:30buy5500.041.242740.000000.00000
16492010.05.18 12:30modify5500.041.242741.241241.24424
16502010.05.18 12:49s/l5500.041.241241.241241.24424-6.0099893.63
16512010.05.19 14:30buy5510.041.224040.000000.00000
16522010.05.19 14:30modify5510.041.224041.222541.22554
16532010.05.19 14:44t/p5510.041.225541.222541.225546.0099899.63
16542010.05.20 11:00buy5520.041.240140.000000.00000
16552010.05.20 11:00modify5520.041.240141.238641.24164
16562010.05.20 11:07s/l5520.041.238641.238641.24164-6.0099893.63
16572010.05.21 16:00buy5530.041.256660.000000.00000
16582010.05.21 16:00modify5530.041.256661.255161.25816
16592010.05.21 16:03t/p5530.041.258161.255161.258166.0099899.63
16602010.05.21 18:30buy5540.041.258060.000000.00000
16612010.05.21 18:30modify5540.041.258061.256561.25956
16622010.05.21 18:34s/l5540.041.256561.256561.25956-6.0099893.63
16632010.05.25 20:30buy5550.041.231760.000000.00000
16642010.05.25 20:30modify5550.041.231761.230261.23326
16652010.05.25 20:49t/p5550.041.233261.230261.233266.0099899.63
16662010.05.27 12:30buy5560.041.230290.000000.00000
16672010.05.27 12:30modify5560.041.230291.228791.23179
16682010.05.27 12:42s/l5560.041.228791.228791.23179-6.0099893.63
16692010.05.28 10:00buy5570.041.234980.000000.00000
16702010.05.28 10:00modify5570.041.234981.233481.23648
16712010.05.28 10:11t/p5570.041.236481.233481.236486.0099899.63
16722010.05.31 08:30buy5580.041.231340.000000.00000
16732010.05.31 08:30modify5580.041.231341.230041.23264
16742010.05.31 08:38s/l5580.041.230041.230041.23264-5.2099894.43
16752010.05.31 21:30buy5590.041.231060.000000.00000
16762010.05.31 21:30modify5590.041.231061.229561.23256
16772010.06.01 00:32s/l5590.041.229561.229561.23256-6.0599888.38
16782010.06.04 09:00buy5600.041.218350.000000.00000
16792010.06.04 09:00modify5600.041.218351.216851.21985
16802010.06.04 10:13t/p5600.041.219851.216851.219856.0099894.38
16812010.06.07 14:30buy5610.041.197140.000000.00000
16822010.06.07 14:30modify5610.041.197141.195641.19864
16832010.06.07 14:53s/l5610.041.195641.195641.19864-6.0099888.38
16842010.06.07 19:30buy5620.041.196100.000000.00000
16852010.06.07 19:30modify5620.041.196101.194601.19760
16862010.06.07 19:44s/l5620.041.194601.194601.19760-6.0099882.38
16872010.06.08 08:00buy5630.041.197360.000000.00000
16882010.06.08 08:00modify5630.041.197361.195861.19886
16892010.06.08 08:16s/l5630.041.195861.195861.19886-6.0099876.38
16902010.06.08 18:00buy5640.041.199410.000000.00000
16912010.06.08 18:00modify5640.041.199411.197911.20091
16922010.06.08 18:07s/l5640.041.197911.197911.20091-6.0099870.38
16932010.06.09 09:30buy5650.041.197520.000000.00000
16942010.06.09 09:30modify5650.041.197521.196021.19902
16952010.06.09 09:57s/l5650.041.196021.196021.19902-6.0099864.38
16962010.06.09 14:00buy5660.041.199770.000000.00000
16972010.06.09 14:00modify5660.041.199771.198271.20127
16982010.06.09 14:12t/p5660.041.201271.198271.201276.0099870.38
16992010.06.10 11:00buy5670.041.205510.000000.00000
17002010.06.10 11:00modify5670.041.205511.204011.20701
17012010.06.10 11:11t/p5670.041.207011.204011.207016.0099876.38
17022010.06.10 15:00buy5680.041.207480.000000.00000
17032010.06.10 15:00modify5680.041.207481.205981.20898
17042010.06.10 15:12t/p5680.041.208981.205981.208986.0099882.38
17052010.06.10 21:30buy5690.041.210800.000000.00000
17062010.06.10 21:30modify5690.041.210801.209301.21230
17072010.06.10 21:44t/p5690.041.212301.209301.212306.0099888.38
17082010.06.11 13:00buy5700.041.212770.000000.00000
17092010.06.11 13:00modify5700.041.212771.211271.21427
17102010.06.11 13:49t/p5700.041.214271.211271.214276.0099894.38
17112010.06.14 09:30buy5710.041.218600.000000.00000
17122010.06.14 09:30modify5710.041.218601.217101.22010
17132010.06.14 09:45s/l5710.041.217101.217101.22010-6.0099888.38
17142010.06.14 11:00buy5720.041.222390.000000.00000
17152010.06.14 11:00modify5720.041.222391.220891.22389
17162010.06.14 11:33t/p5720.041.223891.220891.223896.0099894.38
17172010.06.14 17:00buy5730.041.227900.000000.00000
17182010.06.14 17:00modify5730.041.227901.226401.22940
17192010.06.14 17:18t/p5730.041.229401.226401.229406.0099900.38
17202010.06.16 08:30buy5740.041.233490.000000.00000
17212010.06.16 08:30modify5740.041.233491.231991.23499
17222010.06.16 08:55t/p5740.041.234991.231991.234996.0099906.38
17232010.06.16 17:00buy5750.041.231780.000000.00000
17242010.06.16 17:00modify5750.041.231781.230281.23328
17252010.06.16 17:19t/p5750.041.233281.230281.233286.0099912.38
17262010.06.17 22:00buy5760.041.238650.000000.00000
17272010.06.17 22:00modify5760.041.238651.237151.24015
17282010.06.18 05:40t/p5760.041.240151.237151.240155.9599918.34
17292010.06.22 20:00buy5770.041.230260.000000.00000
17302010.06.22 20:00modify5770.041.230261.229261.23126
17312010.06.22 20:04s/l5770.041.229261.229261.23126-4.0099914.34
17322010.06.24 08:30buy5780.041.234480.000000.00000
17332010.06.24 08:30modify5780.041.234481.232981.23598
17342010.06.24 08:34s/l5780.041.232981.232981.23598-6.0099908.34
17352010.06.24 17:30buy5790.041.232620.000000.00000
17362010.06.24 17:30modify5790.041.232621.231121.23412
17372010.06.24 17:47t/p5790.041.234121.231121.234126.0099914.34
17382010.06.29 20:30buy5800.041.221160.000000.00000
17392010.06.29 20:30modify5800.041.221161.219661.22266
17402010.06.29 21:21s/l5800.041.219661.219661.22266-6.0099908.34
17412010.06.30 08:30buy5810.041.222540.000000.00000
17422010.06.30 08:30modify5810.041.222541.221041.22404
17432010.06.30 10:43s/l5810.041.221041.221041.22404-6.0099902.34
17442010.06.30 11:30buy5820.041.225090.000000.00000
17452010.06.30 11:30modify5820.041.225091.223591.22659
17462010.06.30 11:34t/p5820.041.226591.223591.226596.0099908.34
17472010.06.30 16:30buy5830.041.227990.000000.00000
17482010.06.30 16:30modify5830.041.227991.226491.22949
17492010.06.30 16:41s/l5830.041.226491.226491.22949-6.0099902.34
17502010.07.02 13:00buy5840.041.251190.000000.00000
17512010.07.02 13:00modify5840.041.251191.249691.25269
17522010.07.02 13:43t/p5840.041.252691.249691.252696.0099908.34
17532010.07.05 19:30buy5850.041.253740.000000.00000
17542010.07.05 19:30modify5850.041.253741.252241.25524
17552010.07.06 01:26s/l5850.041.252241.252241.25524-6.0599902.29
17562010.07.06 14:30buy5860.041.259940.000000.00000
17572010.07.06 14:30modify5860.041.259941.258441.26144
17582010.07.06 14:38s/l5860.041.258441.258441.26144-6.0099896.29
17592010.07.06 16:30buy5870.041.262870.000000.00000
17602010.07.06 16:30modify5870.041.262871.261371.26437
17612010.07.06 16:45t/p5870.041.264371.261371.264376.0099902.29
17622010.07.07 19:30buy5880.041.262950.000000.00000
17632010.07.07 19:30modify5880.041.262951.261451.26445
17642010.07.07 19:54t/p5880.041.264451.261451.264456.0099908.29
17652010.07.08 12:00buy5890.041.266340.000000.00000
17662010.07.08 12:00modify5890.041.266341.264841.26784
17672010.07.08 12:06s/l5890.041.264841.264841.26784-6.0099902.29
17682010.07.08 15:00buy5900.041.268610.000000.00000
17692010.07.08 15:00modify5900.041.268611.267111.27011
17702010.07.08 16:07s/l5900.041.267111.267111.27011-6.0099896.29
17712010.07.08 21:00buy5910.041.267970.000000.00000
17722010.07.08 21:00modify5910.041.267971.266471.26947
17732010.07.08 21:43t/p5910.041.269471.266471.269476.0099902.29
17742010.07.09 10:30buy5920.041.270240.000000.00000
17752010.07.09 10:30modify5920.041.270241.268941.27154
17762010.07.09 10:47s/l5920.041.268941.268941.27154-5.2099897.09
17772010.07.13 13:30buy5930.041.258220.000000.00000
17782010.07.13 13:30modify5930.041.258221.257221.25922
17792010.07.13 13:49s/l5930.041.257221.257221.25922-4.0099893.09
17802010.07.15 07:30buy5940.041.275000.000000.00000
17812010.07.15 07:30modify5940.041.275001.273501.27650
17822010.07.15 08:11s/l5940.041.273501.273501.27650-6.0099887.09
17832010.07.16 11:00buy5950.041.294700.000000.00000
17842010.07.16 11:00modify5950.041.294701.293201.29620
17852010.07.16 11:10t/p5950.041.296201.293201.296206.0099893.09
17862010.07.22 16:00buy5960.041.289620.000000.00000
17872010.07.22 16:00modify5960.041.289621.288121.29112
17882010.07.22 16:15t/p5960.041.291121.288121.291126.0099899.09
17892010.07.26 08:30buy5970.041.294140.000000.00000
17902010.07.26 08:30modify5970.041.294141.292641.29564
17912010.07.26 08:39s/l5970.041.292641.292641.29564-6.0099893.09
17922010.07.26 17:30buy5980.041.296880.000000.00000
17932010.07.26 17:30modify5980.041.296881.295381.29838
17942010.07.26 17:56t/p5980.041.298381.295381.298386.0099899.09
17952010.07.27 08:00buy5990.041.301150.000000.00000
17962010.07.27 08:00modify5990.041.301151.299651.30265
17972010.07.27 08:08s/l5990.041.299651.299651.30265-6.0099893.09
17982010.07.27 09:00buy6000.041.300840.000000.00000
17992010.07.27 09:00modify6000.041.300841.299341.30234
18002010.07.27 09:21s/l6000.041.299341.299341.30234-6.0099887.09
18012010.07.27 13:30buy6010.041.302600.000000.00000
18022010.07.27 13:30modify6010.041.302601.301101.30410
18032010.07.27 13:52t/p6010.041.304101.301101.304106.0099893.09
18042010.07.29 08:30buy6020.041.302720.000000.00000
18052010.07.29 08:30modify6020.041.302721.301221.30422
18062010.07.29 08:46t/p6020.041.304221.301221.304226.0099899.09
18072010.07.29 15:00buy6030.041.308530.000000.00000
18082010.07.29 15:00modify6030.041.308531.307031.31003
18092010.07.29 15:36t/p6030.041.310031.307031.310036.0099905.09
18102010.07.29 19:30buy6040.041.309240.000000.00000
18112010.07.29 19:30modify6040.041.309241.307741.31074
18122010.07.29 20:54s/l6040.041.307741.307741.31074-6.0099899.09
18132010.07.30 08:30buy6050.041.307570.000000.00000
18142010.07.30 08:30modify6050.041.307571.306271.30887
18152010.07.30 08:50t/p6050.041.308871.306271.308875.2099904.29
18162010.07.30 21:30buy6060.041.305550.000000.00000
18172010.07.30 21:30modify6060.041.305551.304051.30705
18182010.07.30 21:58s/l6060.041.304051.304051.30705-6.0099898.29
18192010.08.03 10:00buy6070.041.321930.000000.00000
18202010.08.03 10:00modify6070.041.321931.320431.32343
18212010.08.03 10:14t/p6070.041.323431.320431.323436.0099904.29
18222010.08.03 20:30buy6080.041.322790.000000.00000
18232010.08.03 20:30modify6080.041.322791.321891.32369
18242010.08.03 20:39s/l6080.041.321891.321891.32369-3.6099900.69
18252010.08.05 15:00buy6090.041.321490.000000.00000
18262010.08.05 15:00modify6090.041.321491.319991.32299
18272010.08.05 15:06s/l6090.041.319991.319991.32299-6.0099894.69
18282010.08.05 21:30buy6100.041.318620.000000.00000
18292010.08.05 21:30modify6100.041.318621.317121.32012
18302010.08.06 08:53t/p6100.041.320121.317121.320125.9599900.64
18312010.08.12 07:30buy6110.041.289480.000000.00000
18322010.08.12 07:30modify6110.041.289481.287981.29098
18332010.08.12 07:52t/p6110.041.290981.287981.290986.0099906.64
18342010.08.16 13:30buy6120.041.281260.000000.00000
18352010.08.16 13:30modify6120.041.281261.279761.28276
18362010.08.16 14:25t/p6120.041.282761.279761.282766.0099912.64
18372010.08.17 09:30buy6130.041.286240.000000.00000
18382010.08.17 09:30modify6130.041.286241.284741.28774
18392010.08.17 09:43t/p6130.041.287741.284741.287746.0099918.64
18402010.08.17 15:30buy6140.041.289260.000000.00000
18412010.08.17 15:30modify6140.041.289261.287761.29076
18422010.08.17 15:43s/l6140.041.287761.287761.29076-6.0099912.64
18432010.08.17 18:00buy6150.041.288850.000000.00000
18442010.08.17 18:00modify6150.041.288851.287351.29035
18452010.08.17 18:18s/l6150.041.287351.287351.29035-6.0099906.64
18462010.08.19 12:30buy6160.041.284520.000000.00000
18472010.08.19 12:30modify6160.041.284521.283021.28602
18482010.08.19 12:47s/l6160.041.283021.283021.28602-6.0099900.64
18492010.08.23 08:30buy6170.041.271980.000000.00000
18502010.08.23 08:30modify6170.041.271981.270781.27318
18512010.08.23 09:18s/l6170.041.270781.270781.27318-4.8099895.84
18522010.08.25 10:00buy6180.041.268840.000000.00000
18532010.08.25 10:00modify6180.041.268841.267341.27034
18542010.08.25 10:00t/p6180.041.270341.267341.270346.0099901.84
18552010.08.25 20:00buy6190.041.265660.000000.00000
18562010.08.25 20:00modify6190.041.265661.264861.26646
18572010.08.25 20:30t/p6190.041.266461.264861.266463.2099905.04
18582010.08.26 09:30buy6200.041.274280.000000.00000
18592010.08.26 09:30modify6200.041.274281.272781.27578
18602010.08.26 09:37s/l6200.041.272781.272781.27578-6.0099899.04
18612010.08.31 15:00buy6210.041.271520.000000.00000
18622010.08.31 15:00modify6210.041.271521.270021.27302
18632010.08.31 15:06t/p6210.041.273021.270021.273026.0099905.04
18642010.09.01 10:30buy6220.041.273390.000000.00000
18652010.09.01 10:30modify6220.041.273391.271891.27489
18662010.09.01 10:44t/p6220.041.274891.271891.274896.0099911.04
18672010.09.02 10:30buy6230.041.281730.000000.00000
18682010.09.02 10:30modify6230.041.281731.280231.28323
18692010.09.02 10:46t/p6230.041.283231.280231.283236.0099917.04
18702010.09.02 15:00buy6240.041.282420.000000.00000
18712010.09.02 15:00modify6240.041.282421.280921.28392
18722010.09.02 15:10s/l6240.041.280921.280921.28392-6.0099911.04
18732010.09.03 11:00buy6250.041.283390.000000.00000
18742010.09.03 11:00modify6250.041.283391.281891.28489
18752010.09.03 12:24t/p6250.041.284891.281891.284896.0099917.04
18762010.09.03 15:30buy6260.041.285720.000000.00000
18772010.09.03 15:30modify6260.041.285721.284221.28722
18782010.09.03 15:55t/p6260.041.287221.284221.287226.0099923.04
18792010.09.09 13:00buy6270.041.272630.000000.00000
18802010.09.09 13:00modify6270.041.272631.271131.27413
18812010.09.09 13:30s/l6270.041.271131.271131.27413-6.0099917.04
18822010.09.10 08:30buy6280.041.268620.000000.00000
18832010.09.10 08:30modify6280.041.268621.267321.26992
18842010.09.10 08:45s/l6280.041.267321.267321.26992-5.2099911.84
18852010.09.10 18:30buy6290.041.273220.000000.00000
18862010.09.10 18:30modify6290.041.273221.271721.27472
18872010.09.10 19:18s/l6290.041.271721.271721.27472-6.0099905.84
18882010.09.13 13:30buy6300.041.281650.000000.00000
18892010.09.13 13:30modify6300.041.281651.280151.28315
18902010.09.13 13:55s/l6300.041.280151.280151.28315-6.0099899.84
18912010.09.15 16:30buy6310.041.301120.000000.00000
18922010.09.15 16:30modify6310.041.301121.299621.30262
18932010.09.15 16:32t/p6310.041.302621.299621.302626.0099905.84
18942010.09.15 21:30buy6320.041.302130.000000.00000
18952010.09.15 21:30modify6320.041.302131.300631.30363
18962010.09.15 23:04s/l6320.041.300631.300631.30363-6.0099899.84
18972010.09.16 16:30buy6330.041.310930.000000.00000
18982010.09.16 16:30modify6330.041.310931.309431.31243
18992010.09.16 16:37s/l6330.041.309431.309431.31243-6.0099893.84
19002010.09.16 21:30buy6340.041.308280.000000.00000
19012010.09.16 21:30modify6340.041.308281.307081.30948
19022010.09.17 01:24s/l6340.041.307081.307081.30948-4.8599888.99
19032010.09.20 09:00buy6350.041.310440.000000.00000
19042010.09.20 09:00modify6350.041.310441.308941.31194
19052010.09.20 09:16s/l6350.041.308941.308941.31194-6.0099882.99
19062010.09.21 10:30buy6360.041.311560.000000.00000
19072010.09.21 10:30modify6360.041.311561.310061.31306
19082010.09.21 10:32t/p6360.041.313061.310061.313066.0099888.99
19092010.09.21 16:30buy6370.041.313610.000000.00000
19102010.09.21 16:30modify6370.041.313611.312111.31511
19112010.09.21 17:16s/l6370.041.312111.312111.31511-6.0099882.99
19122010.09.22 08:30buy6380.041.330940.000000.00000
19132010.09.22 08:30modify6380.041.330941.329441.33244
19142010.09.22 08:49t/p6380.041.332441.329441.332446.0099888.99
19152010.09.22 11:30buy6390.041.336340.000000.00000
19162010.09.22 11:30modify6390.041.336341.334841.33784
19172010.09.22 11:37t/p6390.041.337841.334841.337846.0099894.99
19182010.09.23 09:00buy6400.041.340580.000000.00000
19192010.09.23 09:00modify6400.041.340581.339381.34178
19202010.09.23 09:06s/l6400.041.339381.339381.34178-4.8099890.19
19212010.09.27 18:30buy6410.041.348460.000000.00000
19222010.09.27 18:30modify6410.041.348461.346961.34996
19232010.09.27 20:31s/l6410.041.346961.346961.34996-6.0099884.19
19242010.09.28 14:30buy6420.041.346410.000000.00000
19252010.09.28 14:30modify6420.041.346411.344911.34791
19262010.09.28 15:04t/p6420.041.347911.344911.347916.0099890.19
19272010.09.28 16:30buy6430.041.352730.000000.00000
19282010.09.28 16:30modify6430.041.352731.351231.35423
19292010.09.28 16:31t/p6430.041.354231.351231.354236.0099896.19
19302010.09.29 09:00buy6440.041.361560.000000.00000
19312010.09.29 09:00modify6440.041.361561.360061.36306
19322010.09.29 09:10t/p6440.041.363061.360061.363066.0099902.19
19332010.09.29 14:30buy6450.041.363000.000000.00000
19342010.09.29 14:30modify6450.041.363001.361501.36450
19352010.09.29 14:47s/l6450.041.361501.361501.36450-6.0099896.19
19362010.09.29 19:30buy6460.041.363500.000000.00000
19372010.09.29 19:30modify6460.041.363501.362001.36500
19382010.09.29 21:16s/l6460.041.362001.362001.36500-6.0099890.19
19392010.09.30 14:30buy6470.041.366750.000000.00000
19402010.09.30 14:30modify6470.041.366751.365251.36825
19412010.09.30 14:33s/l6470.041.365251.365251.36825-6.0099884.19
19422010.10.01 15:00buy6480.041.373890.000000.00000
19432010.10.01 15:00modify6480.041.373891.372391.37539
19442010.10.01 15:13s/l6480.041.372391.372391.37539-6.0099878.19
19452010.10.05 08:00buy6490.041.370220.000000.00000
19462010.10.05 08:00modify6490.041.370221.368721.37172
19472010.10.05 08:03s/l6490.041.368721.368721.37172-6.0099872.19
19482010.10.06 07:30buy6500.041.384720.000000.00000
19492010.10.06 07:30modify6500.041.384721.383721.38572
19502010.10.06 08:04s/l6500.041.383721.383721.38572-4.0099868.19
19512010.10.06 09:30buy6510.041.385470.000000.00000
19522010.10.06 09:30modify6510.041.385471.383971.38697
19532010.10.06 09:37t/p6510.041.386971.383971.386976.0099874.19
19542010.10.06 15:30buy6520.041.386990.000000.00000
19552010.10.06 15:30modify6520.041.386991.385491.38849
19562010.10.06 16:43t/p6520.041.388491.385491.388496.0099880.19
19572010.10.07 07:30buy6530.041.393390.000000.00000
19582010.10.07 07:30modify6530.041.393391.391891.39489
19592010.10.07 08:07s/l6530.041.391891.391891.39489-6.0099874.19
19602010.10.07 15:00buy6540.041.402430.000000.00000
19612010.10.07 15:00modify6540.041.402431.400931.40393
19622010.10.07 15:04s/l6540.041.400931.400931.40393-6.0099868.19
19632010.10.12 17:00buy6550.041.383380.000000.00000
19642010.10.12 17:00modify6550.041.383381.381881.38488
19652010.10.12 17:07t/p6550.041.384881.381881.384886.0099874.19
19662010.10.13 09:30buy6560.041.397170.000000.00000
19672010.10.13 09:30modify6560.041.397171.395671.39867
19682010.10.13 09:57t/p6560.041.398671.395671.398676.0099880.19
19692010.10.15 14:30buy6570.041.413100.000000.00000
19702010.10.15 14:30modify6570.041.413101.411601.41460
19712010.10.15 14:30t/p6570.041.414601.411601.414606.0099886.19
19722010.10.18 14:30buy6580.041.390820.000000.00000
19732010.10.18 14:30modify6580.041.390821.389321.39232
19742010.10.18 14:38s/l6580.041.389321.389321.39232-6.0099880.19
19752010.10.20 08:30buy6590.041.378150.000000.00000
19762010.10.20 08:30modify6590.041.378151.376651.37965
19772010.10.20 08:34t/p6590.041.379651.376651.379656.0099886.19
19782010.10.20 16:00buy6600.041.389850.000000.00000
19792010.10.20 16:00modify6600.041.389851.388351.39135
19802010.10.20 16:06t/p6600.041.391351.388351.391356.0099892.19
19812010.10.21 09:30buy6610.041.397190.000000.00000
19822010.10.21 09:30modify6610.041.397191.395691.39869
19832010.10.21 10:01t/p6610.041.398691.395691.398696.0099898.19
19842010.10.21 16:30buy6620.041.402200.000000.00000
19852010.10.21 16:30modify6620.041.402201.400701.40370
19862010.10.21 16:37s/l6620.041.400701.400701.40370-6.0099892.19
19872010.10.22 15:30buy6630.041.394590.000000.00000
19882010.10.22 15:30modify6630.041.394591.393091.39609
19892010.10.22 15:58s/l6630.041.393091.393091.39609-6.0099886.19
19902010.10.22 22:00buy6640.041.392940.000000.00000
19912010.10.22 22:00modify6640.041.392941.391441.39444
19922010.10.22 22:24t/p6640.041.394441.391441.394446.0099892.19
19932010.10.26 07:30buy6650.041.397870.000000.00000
19942010.10.26 07:30modify6650.041.397871.396371.39937
19952010.10.26 08:17s/l6650.041.396371.396371.39937-6.0099886.19
19962010.10.28 08:30buy6660.041.384000.000000.00000
19972010.10.28 08:30modify6660.041.384001.382501.38550
19982010.10.28 09:26s/l6660.041.382501.382501.38550-6.0099880.19
19992010.10.28 12:30buy6670.041.384270.000000.00000
20002010.10.28 12:30modify6670.041.384271.382771.38577
20012010.10.28 12:38t/p6670.041.385771.382771.385776.0099886.19
20022010.10.29 18:00buy6680.041.391730.000000.00000
20032010.10.29 18:00modify6680.041.391731.390231.39323
20042010.10.29 19:40s/l6680.041.390231.390231.39323-6.0099880.19
20052010.10.29 21:30buy6690.041.392630.000000.00000
20062010.10.29 21:30modify6690.041.392631.391131.39413
20072010.10.29 21:49t/p6690.041.394131.391131.394136.0099886.19
20082010.11.02 09:30buy6700.041.396070.000000.00000
20092010.11.02 09:30modify6700.041.396071.394571.39757
20102010.11.02 10:06t/p6700.041.397571.394571.397576.0099892.19
20112010.11.03 11:00buy6710.041.404490.000000.00000
20122010.11.03 11:00modify6710.041.404491.402991.40599
20132010.11.03 13:18s/l6710.041.402991.402991.40599-6.0099886.19
20142010.11.03 20:00buy6720.041.410440.000000.00000
20152010.11.03 20:00modify6720.041.410441.408941.41194
20162010.11.03 20:02s/l6720.041.408941.408941.41194-6.0099880.19
20172010.11.04 09:00buy6730.041.414260.000000.00000
20182010.11.04 09:00modify6730.041.414261.412761.41576
20192010.11.04 09:03t/p6730.041.415761.412761.415766.0099886.19
20202010.11.10 09:30buy6740.041.381060.000000.00000
20212010.11.10 09:30modify6740.041.381061.379561.38256
20222010.11.10 10:03s/l6740.041.379561.379561.38256-6.0099880.19
20232010.11.12 11:00buy6750.041.363990.000000.00000
20242010.11.12 11:00modify6750.041.363991.362491.36549
20252010.11.12 11:02s/l6750.041.362491.362491.36549-6.0099874.19
20262010.11.18 10:00buy6760.041.363020.000000.00000
20272010.11.18 10:00modify6760.041.363021.361521.36452
20282010.11.18 10:01t/p6760.041.364521.361521.364526.0099880.19
20292010.11.18 20:30buy6770.041.362310.000000.00000
20302010.11.18 20:30modify6770.041.362311.361511.36311
20312010.11.18 20:39t/p6770.041.363111.361511.363113.2099883.39
20322010.11.19 12:00buy6780.041.372130.000000.00000
20332010.11.19 12:00modify6780.041.372131.370631.37363
20342010.11.19 12:49s/l6780.041.370631.370631.37363-6.0099877.39
20352010.11.19 22:00buy6790.041.368730.000000.00000
20362010.11.19 22:00modify6790.041.368731.367231.37023
20372010.11.19 22:40s/l6790.041.367231.367231.37023-6.0099871.39
20382010.11.22 08:30buy6800.041.378100.000000.00000
20392010.11.22 08:30modify6800.041.378101.376601.37960
20402010.11.22 08:46s/l6800.041.376601.376601.37960-6.0099865.39
20412010.11.25 15:00buy6810.041.333840.000000.00000
20422010.11.25 15:00modify6810.041.333841.332341.33534
20432010.11.25 16:20t/p6810.041.335341.332341.335346.0099871.39
20442010.11.30 19:00buy6820.041.303870.000000.00000
20452010.11.30 19:00modify6820.041.303871.302371.30537
20462010.11.30 19:42s/l6820.041.302371.302371.30537-6.0099865.39
20472010.12.01 15:00buy6830.041.313160.000000.00000
20482010.12.01 15:00modify6830.041.313161.311661.31466
20492010.12.01 15:13s/l6830.041.311661.311661.31466-6.0099859.39
20502010.12.01 20:00buy6840.041.312560.000000.00000
20512010.12.01 20:00modify6840.041.312561.311061.31406
20522010.12.01 20:27t/p6840.041.314061.311061.314066.0099865.39
20532010.12.02 10:30buy6850.041.315930.000000.00000
20542010.12.02 10:30modify6850.041.315931.314431.31743
20552010.12.02 10:42t/p6850.041.317431.314431.317436.0099871.39
20562010.12.03 07:30buy6860.041.322740.000000.00000
20572010.12.03 07:30modify6860.041.322741.321241.32424
20582010.12.03 08:59s/l6860.041.321241.321241.32424-6.0099865.39
20592010.12.03 10:00buy6870.041.323310.000000.00000
20602010.12.03 10:00modify6870.041.323311.321811.32481
20612010.12.03 10:42t/p6870.041.324811.321811.324816.0099871.39
20622010.12.03 15:00buy6880.041.334310.000000.00000
20632010.12.03 15:00modify6880.041.334311.332811.33581
20642010.12.03 15:04s/l6880.041.332811.332811.33581-6.0099865.39
20652010.12.07 09:30buy6890.041.336220.000000.00000
20662010.12.07 09:30modify6890.041.336221.334721.33772
20672010.12.07 09:52s/l6890.041.334721.334721.33772-6.0099859.39
20682010.12.07 15:00buy6900.041.338550.000000.00000
20692010.12.07 15:00modify6900.041.338551.337051.34005
20702010.12.07 15:52s/l6900.041.337051.337051.34005-6.0099853.39
20712010.12.08 13:30buy6910.041.323550.000000.00000
20722010.12.08 13:30modify6910.041.323551.322251.32485
20732010.12.08 13:34s/l6910.041.322251.322251.32485-5.2099848.19
20742010.12.08 16:00buy6920.041.325810.000000.00000
20752010.12.08 16:00modify6920.041.325811.324311.32731
20762010.12.08 16:07s/l6920.041.324311.324311.32731-6.0099842.19
20772010.12.08 19:30buy6930.041.325050.000000.00000
20782010.12.08 19:30modify6930.041.325051.323551.32655
20792010.12.08 20:00s/l6930.041.323551.323551.32655-6.0099836.19
20802010.12.09 09:00buy6940.041.330700.000000.00000
20812010.12.09 09:00modify6940.041.330701.329201.33220
20822010.12.09 09:08s/l6940.041.329201.329201.33220-6.0099830.19
20832010.12.09 21:00buy6950.041.323700.000000.00000
20842010.12.09 21:00modify6950.041.323701.322201.32520
20852010.12.10 02:04s/l6950.041.322201.322201.32520-6.0599824.14
20862010.12.13 09:30buy6960.041.320830.000000.00000
20872010.12.13 09:30modify6960.041.320831.319331.32233
20882010.12.13 10:13t/p6960.041.322331.319331.322336.0099830.14
20892010.12.14 07:30buy6970.041.339950.000000.00000
20902010.12.14 07:30modify6970.041.339951.338451.34145
20912010.12.14 07:40t/p6970.041.341451.338451.341456.0099836.14
20922010.12.14 12:00buy6980.041.349580.000000.00000
20932010.12.14 12:00modify6980.041.349581.348081.35108
20942010.12.14 12:02s/l6980.041.348081.348081.35108-6.0099830.14
20952010.12.16 09:00buy6990.041.323740.000000.00000
20962010.12.16 09:00modify6990.041.323741.322241.32524
20972010.12.16 09:02s/l6990.041.322241.322241.32524-6.0099824.14
20982010.12.16 13:30buy7000.041.324400.000000.00000
20992010.12.16 13:30modify7000.041.324401.322901.32590
21002010.12.16 14:31s/l7000.041.322901.322901.32590-6.0099818.14
21012010.12.17 09:00buy7010.041.330970.000000.00000
21022010.12.17 09:00modify7010.041.330971.329471.33247
21032010.12.17 09:39s/l7010.041.329471.329471.33247-6.0099812.14
21042010.12.20 08:30buy7020.041.316770.000000.00000
21052010.12.20 08:30modify7020.041.316771.315271.31827
21062010.12.20 09:30s/l7020.041.315271.315271.31827-6.0099806.14
21072010.12.22 07:30buy7030.041.314520.000000.00000
21082010.12.22 07:30modify7030.041.314521.313021.31602
21092010.12.22 08:17s/l7030.041.313021.313021.31602-6.0099800.14
21102010.12.22 11:00buy7040.041.316070.000000.00000
21112010.12.22 11:00modify7040.041.316071.314571.31757
21122010.12.22 11:04t/p7040.041.317571.314571.317576.0099806.14
21132010.12.24 08:30buy7050.041.313640.000000.00000
21142010.12.24 08:30modify7050.041.313641.312141.31514
21152010.12.24 10:48s/l7050.041.312141.312141.31514-6.0099800.14
21162010.12.27 07:30buy7060.041.314120.000000.00000
21172010.12.27 07:30modify7060.041.314121.312621.31562
21182010.12.27 07:48t/p7060.041.315621.312621.315626.0099806.14
21192010.12.27 17:30buy7070.041.315500.000000.00000
21202010.12.27 17:30modify7070.041.315501.314201.31680
21212010.12.27 17:53s/l7070.041.314201.314201.31680-5.2099800.94
21222010.12.28 11:00buy7080.041.323160.000000.00000
21232010.12.28 11:00modify7080.041.323161.321661.32466
21242010.12.28 11:33t/p7080.041.324661.321661.324666.0099806.94
21252010.12.29 15:00buy7090.041.314300.000000.00000
21262010.12.29 15:00modify7090.041.314301.312801.31580
21272010.12.29 15:51s/l7090.041.312801.312801.31580-6.0099800.94
21282010.12.30 10:30buy7100.041.324640.000000.00000
21292010.12.30 10:30modify7100.041.324641.323141.32614
21302010.12.30 11:36t/p7100.041.326141.323141.326146.0099806.94
21312010.12.31 07:30buy7110.041.336260.000000.00000
21322010.12.31 07:30modify7110.041.336261.334761.33776
21332010.12.31 07:33s/l7110.041.334761.334761.33776-6.0099800.94
21342011.01.03 13:30buy7120.041.334420.000000.00000
21352011.01.03 13:30modify7120.041.334421.332921.33592
21362011.01.03 14:05t/p7120.041.335921.332921.335926.0099806.94
21372011.01.03 17:00buy7130.041.336400.000000.00000
21382011.01.03 17:00modify7130.041.336401.334901.33790
21392011.01.03 17:06t/p7130.041.337901.334901.337906.0099812.94
21402011.01.04 10:30buy7140.041.336790.000000.00000
21412011.01.04 10:30modify7140.041.336791.335291.33829
21422011.01.04 10:42t/p7140.041.338291.335291.338296.0099818.94
21432011.01.04 15:30buy7150.041.340410.000000.00000
21442011.01.04 15:30modify7150.041.340411.338911.34191
21452011.01.04 15:42s/l7150.041.338911.338911.34191-6.0099812.94
21462011.01.10 16:00buy7160.041.291500.000000.00000
21472011.01.10 16:00modify7160.041.291501.290001.29300
21482011.01.10 16:02s/l7160.041.290001.290001.29300-6.0099806.94
21492011.01.11 15:00buy7170.041.296100.000000.00000
21502011.01.11 15:00modify7170.041.296101.294601.29760
21512011.01.11 15:28s/l7170.041.294601.294601.29760-6.0099800.94
21522011.01.11 20:30buy7180.041.296530.000000.00000
21532011.01.11 20:30modify7180.041.296531.295031.29803
21542011.01.11 21:46t/p7180.041.298031.295031.298036.0099806.94
21552011.01.12 09:00buy7190.041.300690.000000.00000
21562011.01.12 09:00modify7190.041.300691.299191.30219
21572011.01.12 10:00t/p7190.041.302191.299191.302196.0099812.94
21582011.01.13 10:00buy7200.041.314450.000000.00000
21592011.01.13 10:00modify7200.041.314451.312951.31595
21602011.01.13 10:24t/p7200.041.315951.312951.315956.0099818.94
21612011.01.14 22:00buy7210.041.337420.000000.00000
21622011.01.14 22:00modify7210.041.337421.335921.33892
21632011.01.17 01:28s/l7210.041.335921.335921.33892-6.0599812.90
21642011.01.18 15:30buy7220.041.340870.000000.00000
21652011.01.18 15:30modify7220.041.340871.339371.34237
21662011.01.18 15:35t/p7220.041.342371.339371.342376.0099818.90
21672011.01.19 13:30buy7230.041.348770.000000.00000
21682011.01.19 13:30modify7230.041.348771.347271.35027
21692011.01.19 13:52t/p7230.041.350271.347271.350276.0099824.90
21702011.01.19 20:00buy7240.041.349000.000000.00000
21712011.01.19 20:00modify7240.041.349001.347601.35040
21722011.01.19 20:21s/l7240.041.347601.347601.35040-5.6099819.30
21732011.01.21 08:00buy7250.041.349680.000000.00000
21742011.01.21 08:00modify7250.041.349681.348181.35118
21752011.01.21 08:05t/p7250.041.351181.348181.351186.0099825.30
21762011.01.21 14:00buy7260.041.353550.000000.00000
21772011.01.21 14:00modify7260.041.353551.352051.35505
21782011.01.21 14:14s/l7260.041.352051.352051.35505-6.0099819.30
21792011.01.24 16:00buy7270.041.364000.000000.00000
21802011.01.24 16:00modify7270.041.364001.362501.36550
21812011.01.24 16:35t/p7270.041.365501.362501.365506.0099825.30
21822011.01.25 18:00buy7280.041.364290.000000.00000
21832011.01.25 18:00modify7280.041.364291.362791.36579
21842011.01.25 19:58t/p7280.041.365791.362791.365796.0099831.30
21852011.01.26 10:30buy7290.041.371070.000000.00000
21862011.01.26 10:30modify7290.041.371071.369571.37257
21872011.01.26 10:37s/l7290.041.369571.369571.37257-6.0099825.30
21882011.01.27 16:30buy7300.041.374030.000000.00000
21892011.01.27 16:30modify7300.041.374031.372531.37553
21902011.01.27 16:46t/p7300.041.375531.372531.375536.0099831.30
21912011.01.27 21:30buy7310.041.373580.000000.00000
21922011.01.27 21:30modify7310.041.373581.372081.37508
21932011.01.28 01:17s/l7310.041.372081.372081.37508-6.0599825.25
21942011.01.28 12:30buy7320.041.373320.000000.00000
21952011.01.28 12:30modify7320.041.373321.371821.37482
21962011.01.28 13:23s/l7320.041.371821.371821.37482-6.0099819.25
21972011.01.31 09:00buy7330.041.362380.000000.00000
21982011.01.31 09:00modify7330.041.362381.360881.36388
21992011.01.31 09:20s/l7330.041.360881.360881.36388-6.0099813.25
22002011.02.01 11:00buy7340.041.374630.000000.00000
22012011.02.01 11:00modify7340.041.374631.373131.37613
22022011.02.01 11:04t/p7340.041.376131.373131.376136.0099819.25
22032011.02.01 17:00buy7350.041.379200.000000.00000
22042011.02.01 17:00modify7350.041.379201.377701.38070
22052011.02.01 18:05t/p7350.041.380701.377701.380706.0099825.25
22062011.02.08 13:00buy7360.041.366580.000000.00000
22072011.02.08 13:00modify7360.041.366581.365081.36808
22082011.02.08 13:13s/l7360.041.365081.365081.36808-6.0099819.25
22092011.02.08 17:30buy7370.041.368170.000000.00000
22102011.02.08 17:30modify7370.041.368171.366671.36967
22112011.02.08 18:40s/l7370.041.366671.366671.36967-6.0099813.25
22122011.02.09 18:30buy7380.041.371450.000000.00000
22132011.02.09 18:30modify7380.041.371451.369951.37295
22142011.02.09 19:04t/p7380.041.372951.369951.372956.0099819.25
22152011.02.15 11:30buy7390.041.353940.000000.00000
22162011.02.15 11:30modify7390.041.353941.352441.35544
22172011.02.15 11:35s/l7390.041.352441.352441.35544-6.0099813.25
22182011.02.15 15:00buy7400.041.352590.000000.00000
22192011.02.15 15:00modify7400.041.352591.351091.35409
22202011.02.15 15:23s/l7400.041.351091.351091.35409-6.0099807.25
22212011.02.16 08:00buy7410.041.356230.000000.00000
22222011.02.16 08:00modify7410.041.356231.354731.35773
22232011.02.16 08:22s/l7410.041.354731.354731.35773-6.0099801.25
22242011.02.17 17:30buy7420.041.360590.000000.00000
22252011.02.17 17:30modify7420.041.360591.359091.36209
22262011.02.17 18:35s/l7420.041.359091.359091.36209-6.0099795.25
22272011.02.21 19:00buy7430.041.367700.000000.00000
22282011.02.21 19:00modify7430.041.367701.366601.36880
22292011.02.22 01:18s/l7430.041.366601.366601.36880-4.4599790.80
22302011.02.22 21:00buy7440.041.366220.000000.00000
22312011.02.22 21:00modify7440.041.366221.365021.36742
22322011.02.22 21:29s/l7440.041.365021.365021.36742-4.8099786.00
22332011.02.23 08:00buy7450.041.371630.000000.00000
22342011.02.23 08:00modify7450.041.371631.370131.37313
22352011.02.23 08:32t/p7450.041.373131.370131.373136.0099792.00
22362011.02.23 12:30buy7460.041.373440.000000.00000
22372011.02.23 12:30modify7460.041.373441.371941.37494
22382011.02.23 14:38s/l7460.041.371941.371941.37494-6.0099786.00
22392011.02.23 16:00buy7470.041.373780.000000.00000
22402011.02.23 16:00modify7470.041.373781.372281.37528
22412011.02.23 16:01t/p7470.041.375281.372281.375286.0099792.00
22422011.02.24 15:30buy7480.041.379620.000000.00000
22432011.02.24 15:30modify7480.041.379621.378121.38112
22442011.02.24 16:03s/l7480.041.378121.378121.38112-6.0099786.00
22452011.02.25 09:00buy7490.041.382160.000000.00000
22462011.02.25 09:00modify7490.041.382161.381261.38306
22472011.02.25 09:19t/p7490.041.383061.381261.383063.6099789.60
22482011.02.28 10:00buy7500.041.379900.000000.00000
22492011.02.28 10:00modify7500.041.379901.378401.38140
22502011.02.28 10:12t/p7500.041.381401.378401.381406.0099795.60
22512011.03.01 11:00buy7510.041.383350.000000.00000
22522011.03.01 11:00modify7510.041.383351.381851.38485
22532011.03.01 11:21t/p7510.041.384851.381851.384856.0099801.60
22542011.03.02 15:00buy7520.041.384420.000000.00000
22552011.03.02 15:00modify7520.041.384421.382921.38592
22562011.03.02 15:43t/p7520.041.385921.382921.385926.0099807.60
22572011.03.03 08:00buy7530.041.386860.000000.00000
22582011.03.03 08:00modify7530.041.386861.385361.38836
22592011.03.03 09:25s/l7530.041.385361.385361.38836-6.0099801.60
22602011.03.04 11:30buy7540.041.397190.000000.00000
22612011.03.04 11:30modify7540.041.397191.395691.39869
22622011.03.04 14:15s/l7540.041.395691.395691.39869-6.0099795.60
22632011.03.14 07:30buy7550.041.394140.000000.00000
22642011.03.14 07:30modify7550.041.394141.392641.39564
22652011.03.14 08:06s/l7550.041.392641.392641.39564-6.0099789.60
22662011.03.14 11:00buy7560.041.395380.000000.00000
22672011.03.14 11:00modify7560.041.395381.393881.39688
22682011.03.14 11:38t/p7560.041.396881.393881.396886.0099795.60
22692011.03.14 17:00buy7570.041.397530.000000.00000
22702011.03.14 17:00modify7570.041.397531.396031.39903
22712011.03.14 17:05t/p7570.041.399031.396031.399036.0099801.60
22722011.03.17 08:30buy7580.041.396560.000000.00000
22732011.03.17 08:30modify7580.041.396561.395061.39806
22742011.03.17 09:41t/p7580.041.398061.395061.398066.0099807.60
22752011.03.17 16:30buy7590.041.400950.000000.00000
22762011.03.17 16:30modify7590.041.400951.399451.40245
22772011.03.17 17:08t/p7590.041.402451.399451.402456.0099813.60
22782011.03.18 08:00buy7600.041.407080.000000.00000
22792011.03.18 08:00modify7600.041.407081.405781.40838
22802011.03.18 08:49s/l7600.041.405781.405781.40838-5.2099808.40
22812011.03.18 09:30buy7610.041.408280.000000.00000
22822011.03.18 09:30modify7610.041.408281.406781.40978
22832011.03.18 09:46s/l7610.041.406781.406781.40978-6.0099802.40
22842011.03.22 12:00buy7620.041.424480.000000.00000
22852011.03.22 12:00modify7620.041.424481.422981.42598
22862011.03.22 12:50s/l7620.041.422981.422981.42598-6.0099796.40
22872011.03.23 11:00buy7630.041.418500.000000.00000
22882011.03.23 11:00modify7630.041.418501.417001.42000
22892011.03.23 11:19t/p7630.041.420001.417001.420006.0099802.40
22902011.03.24 15:30buy7640.041.414600.000000.00000
22912011.03.24 15:30modify7640.041.414601.413101.41610
22922011.03.24 15:34t/p7640.041.416101.413101.416106.0099808.40
22932011.03.25 09:00buy7650.041.418540.000000.00000
22942011.03.25 09:00modify7650.041.418541.417041.42004
22952011.03.25 09:00s/l7650.041.417041.417041.42004-6.0099802.40
22962011.03.28 11:30buy7660.041.407270.000000.00000
22972011.03.28 11:30modify7660.041.407271.405771.40877
22982011.03.28 11:36s/l7660.041.405771.405771.40877-6.0099796.40
22992011.03.29 21:00buy7670.041.408950.000000.00000
23002011.03.29 21:00modify7670.041.408951.407451.41045
23012011.03.29 21:58t/p7670.041.410451.407451.410456.0099802.40
23022011.03.31 07:30buy7680.041.415790.000000.00000
23032011.03.31 07:30modify7680.041.415791.414291.41729
23042011.03.31 08:03s/l7680.041.414291.414291.41729-6.0099796.40
23052011.03.31 21:00buy7690.041.420150.000000.00000
23062011.03.31 21:00modify7690.041.420151.418651.42165
23072011.03.31 21:55s/l7690.041.418651.418651.42165-6.0099790.40
23082011.04.01 08:00buy7700.041.417530.000000.00000
23092011.04.01 08:00modify7700.041.417531.416731.41833
23102011.04.01 08:22s/l7700.041.416731.416731.41833-3.2099787.20
23112011.04.04 15:30buy7710.041.424060.000000.00000
23122011.04.04 15:30modify7710.041.424061.422561.42556
23132011.04.04 16:03s/l7710.041.422561.422561.42556-6.0099781.20
23142011.04.05 20:30buy7720.041.423650.000000.00000
23152011.04.05 20:30modify7720.041.423651.422151.42515
23162011.04.05 20:35s/l7720.041.422151.422151.42515-6.0099775.20
23172011.04.06 16:30buy7730.041.430940.000000.00000
23182011.04.06 16:30modify7730.041.430941.429441.43244
23192011.04.06 16:39t/p7730.041.432441.429441.432446.0099781.20
23202011.04.07 19:00buy7740.041.429910.000000.00000
23212011.04.07 19:00modify7740.041.429911.428411.43141
23222011.04.07 19:47s/l7740.041.428411.428411.43141-6.0099775.20
23232011.04.08 14:30buy7750.041.441170.000000.00000
23242011.04.08 14:30modify7750.041.441171.440171.44217
23252011.04.08 15:01t/p7750.041.442171.440171.442174.0099779.20
23262011.04.08 20:00buy7760.041.444170.000000.00000
23272011.04.08 20:00modify7760.041.444171.442671.44567
23282011.04.08 21:49t/p7760.041.445671.442671.445676.0099785.20
23292011.04.13 08:00buy7770.041.448320.000000.00000
23302011.04.13 08:00modify7770.041.448321.446821.44982
23312011.04.13 08:40t/p7770.041.449821.446821.449826.0099791.20
23322011.04.13 13:00buy7780.041.450810.000000.00000
23332011.04.13 13:00modify7780.041.450811.449311.45231
23342011.04.13 14:09s/l7780.041.449311.449311.45231-6.0099785.20
23352011.04.19 10:00buy7790.041.425370.000000.00000
23362011.04.19 10:00modify7790.041.425371.423871.42687
23372011.04.19 10:25s/l7790.041.423871.423871.42687-6.0099779.20
23382011.04.20 21:00buy7800.041.451460.000000.00000
23392011.04.20 21:00modify7800.041.451461.449961.45296
23402011.04.21 02:34t/p7800.041.452961.449961.452965.8699785.06
23412011.04.25 08:30buy7810.041.457450.000000.00000
23422011.04.25 08:30modify7810.041.457451.455951.45895
23432011.04.25 10:28t/p7810.041.458951.455951.458956.0099791.06
23442011.04.28 11:30buy7820.041.485590.000000.00000
23452011.04.28 11:30modify7820.041.485591.484091.48709
23462011.04.28 11:36s/l7820.041.484091.484091.48709-6.0099785.06
23472011.04.29 07:30buy7830.041.483680.000000.00000
23482011.04.29 07:30modify7830.041.483681.482181.48518
23492011.04.29 10:52t/p7830.041.485181.482181.485186.0099791.06
23502011.05.02 15:30buy7840.041.484720.000000.00000
23512011.05.02 15:30modify7840.041.484721.483221.48622
23522011.05.02 15:44s/l7840.041.483221.483221.48622-6.0099785.06
23532011.05.05 09:05buy7850.041.488070.000000.00000
23542011.05.05 09:05modify7850.041.488071.486571.48957
23552011.05.05 09:30t/p7850.041.489571.486571.489576.0099791.06
23562011.05.09 09:30buy7860.041.441710.000000.00000
23572011.05.09 09:30modify7860.041.441711.440211.44321
23582011.05.09 09:36t/p7860.041.443211.440211.443216.0099797.06
23592011.05.10 11:00buy7870.041.435920.000000.00000
23602011.05.10 11:00modify7870.041.435921.434421.43742
23612011.05.10 11:08t/p7870.041.437421.434421.437426.0099803.06
23622011.05.10 14:00buy7880.041.436890.000000.00000
23632011.05.10 14:00modify7880.041.436891.435391.43839
23642011.05.10 14:10s/l7880.041.435391.435391.43839-6.0099797.06
23652011.05.10 18:00buy7890.041.435730.000000.00000
23662011.05.10 18:00modify7890.041.435731.434231.43723
23672011.05.10 19:50t/p7890.041.437231.434231.437236.0099803.06
23682011.05.16 09:00buy7900.041.411920.000000.00000
23692011.05.16 09:00modify7900.041.411921.410421.41342
23702011.05.16 09:21t/p7900.041.413421.410421.413426.0099809.06
23712011.05.16 14:30buy7910.041.413810.000000.00000
23722011.05.16 14:30modify7910.041.413811.412311.41531
23732011.05.16 15:06t/p7910.041.415311.412311.415316.0099815.06
23742011.05.17 08:00buy7920.041.418170.000000.00000
23752011.05.17 08:00modify7920.041.418171.416671.41967
23762011.05.17 08:59s/l7920.041.416671.416671.41967-6.0099809.06
23772011.05.17 12:30buy7930.041.419230.000000.00000
23782011.05.17 12:30modify7930.041.419231.417731.42073
23792011.05.17 12:37t/p7930.041.420731.417731.420736.0099815.06
23802011.05.18 09:30buy7940.041.427740.000000.00000
23812011.05.18 09:30modify7940.041.427741.426241.42924
23822011.05.18 09:44s/l7940.041.426241.426241.42924-6.0099809.06
23832011.05.19 17:30buy7950.041.426270.000000.00000
23842011.05.19 17:30modify7950.041.426271.424771.42777
23852011.05.19 17:58s/l7950.041.424771.424771.42777-6.0099803.06
23862011.05.20 10:00buy7960.041.433880.000000.00000
23872011.05.20 10:00modify7960.041.433881.432381.43538
23882011.05.20 10:16s/l7960.041.432381.432381.43538-6.0099797.06
23892011.05.24 09:00buy7970.041.407250.000000.00000
23902011.05.24 09:00modify7970.041.407251.405751.40875
23912011.05.24 09:51s/l7970.041.405751.405751.40875-6.0099791.06
23922011.05.24 15:30buy7980.041.410160.000000.00000
23932011.05.24 15:30modify7980.041.410161.408661.41166
23942011.05.24 15:56t/p7980.041.411661.408661.411666.0099797.06
23952011.05.24 20:30buy7990.041.412530.000000.00000
23962011.05.24 20:30modify7990.041.412531.411031.41403
23972011.05.24 20:59s/l7990.041.411031.411031.41403-6.0099791.06
23982011.05.25 13:00buy8000.041.406630.000000.00000
23992011.05.25 13:00modify8000.041.406631.405131.40813
24002011.05.25 13:31t/p8000.041.408131.405131.408136.0099797.06
24012011.05.25 18:00buy8010.041.410280.000000.00000
24022011.05.25 18:00modify8010.041.410281.408781.41178
24032011.05.25 18:17s/l8010.041.408781.408781.41178-6.0099791.06
24042011.05.26 12:30buy8020.041.418110.000000.00000
24052011.05.26 12:30modify8020.041.418111.416611.41961
24062011.05.26 12:55s/l8020.041.416611.416611.41961-6.0099785.06
24072011.05.27 14:30buy8030.041.429150.000000.00000
24082011.05.27 14:30modify8030.041.429151.427651.43065
24092011.05.27 14:49s/l8030.041.427651.427651.43065-6.0099779.06
24102011.05.30 13:00buy8040.041.428570.000000.00000
24112011.05.30 13:00modify8040.041.428571.427771.42937
24122011.05.30 14:12s/l8040.041.427771.427771.42937-3.2099775.86
24132011.05.31 09:30buy8050.041.440120.000000.00000
24142011.05.31 09:30modify8050.041.440121.438621.44162
24152011.05.31 10:23t/p8050.041.441621.438621.441626.0099781.86
24162011.06.01 09:30buy8060.041.443780.000000.00000
24172011.06.01 09:30modify8060.041.443781.442281.44528
24182011.06.01 09:54s/l8060.041.442281.442281.44528-6.0099775.86
24192011.06.01 16:30buy8070.041.443280.000000.00000
24202011.06.01 16:30modify8070.041.443281.441781.44478
24212011.06.01 16:52s/l8070.041.441781.441781.44478-6.0099769.86
24222011.06.03 12:00buy8080.041.449670.000000.00000
24232011.06.03 12:00modify8080.041.449671.448171.45117
24242011.06.03 14:30t/p8080.041.451171.448171.451176.0099775.86
24252011.06.07 15:00buy8090.041.467540.000000.00000
24262011.06.07 15:00modify8090.041.467541.466041.46904
24272011.06.07 15:30s/l8090.041.466041.466041.46904-6.0099769.86
24282011.06.07 17:00buy8100.041.468320.000000.00000
24292011.06.07 17:00modify8100.041.468321.466821.46982
24302011.06.07 17:14s/l8100.041.466821.466821.46982-6.0099763.86
24312011.06.09 09:30buy8110.041.463820.000000.00000
24322011.06.09 09:30modify8110.041.463821.462321.46532
24332011.06.09 10:19s/l8110.041.462321.462321.46532-6.0099757.86
24342011.06.13 09:00buy8120.041.435620.000000.00000
24352011.06.13 09:00modify8120.041.435621.434121.43712
24362011.06.13 09:07s/l8120.041.434121.434121.43712-6.0099751.86
24372011.06.13 10:00buy8130.041.436570.000000.00000
24382011.06.13 10:00modify8130.041.436571.435071.43807
24392011.06.13 10:41s/l8130.041.435071.435071.43807-6.0099745.86
24402011.06.13 15:00buy8140.041.437750.000000.00000
24412011.06.13 15:00modify8140.041.437751.436251.43925
24422011.06.13 16:10t/p8140.041.439251.436251.439256.0099751.86
24432011.06.13 20:30buy8150.041.441720.000000.00000
24442011.06.13 20:30modify8150.041.441721.440221.44322
24452011.06.14 02:11s/l8150.041.440221.440221.44322-6.0599745.81
24462011.06.14 09:30buy8160.041.446160.000000.00000
24472011.06.14 09:30modify8160.041.446161.444661.44766
24482011.06.14 11:19s/l8160.041.444661.444661.44766-6.0099739.81
24492011.06.16 17:30buy8170.041.415140.000000.00000
24502011.06.16 17:30modify8170.041.415141.413641.41664
24512011.06.16 17:32t/p8170.041.416641.413641.416646.0099745.81
24522011.06.16 22:00buy8180.041.418440.000000.00000
24532011.06.16 22:00modify8180.041.418441.416941.41994
24542011.06.16 22:33t/p8180.041.419941.416941.419946.0099751.81
24552011.06.21 07:30buy8190.041.435060.000000.00000
24562011.06.21 07:30modify8190.041.435061.433561.43656
24572011.06.21 08:16t/p8190.041.436561.433561.436566.0099757.81
24582011.06.21 16:00buy8200.041.437050.000000.00000
24592011.06.21 16:00modify8200.041.437051.436051.43805
24602011.06.21 16:03t/p8200.041.438051.436051.438054.0099761.81
24612011.06.22 16:00buy8210.041.441490.000000.00000
24622011.06.22 16:00modify8210.041.441491.439991.44299
24632011.06.22 16:16s/l8210.041.439991.439991.44299-6.0099755.81
24642011.06.27 11:00buy8220.041.418560.000000.00000
24652011.06.27 11:00modify8220.041.418561.417061.42006
24662011.06.27 11:23t/p8220.041.420061.417061.420066.0099761.81
24672011.06.27 16:00buy8230.041.422810.000000.00000
24682011.06.27 16:00modify8230.041.422811.421311.42431
24692011.06.27 16:17t/p8230.041.424311.421311.424316.0099767.81
24702011.06.29 08:30buy8240.041.437710.000000.00000
24712011.06.29 08:30modify8240.041.437711.436211.43921
24722011.06.29 09:01t/p8240.041.439211.436211.439216.0099773.81
24732011.06.30 09:30buy8250.041.451300.000000.00000
24742011.06.30 09:30modify8250.041.451301.449801.45280
24752011.06.30 09:35s/l8250.041.449801.449801.45280-6.0099767.81
24762011.07.01 11:30buy8260.041.453060.000000.00000
24772011.07.01 11:30modify8260.041.453061.451561.45456
24782011.07.01 11:39s/l8260.041.451561.451561.45456-6.0099761.81
24792011.07.01 21:00buy8270.041.451120.000000.00000
24802011.07.01 21:00modify8270.041.451121.450021.45222
24812011.07.01 21:36t/p8270.041.452221.450021.452224.4099766.21
24822011.07.12 16:00buy8280.041.399640.000000.00000
24832011.07.12 16:00modify8280.041.399641.398141.40114
24842011.07.12 16:13s/l8280.041.398141.398141.40114-6.0099760.21
24852011.07.13 09:00buy8290.041.401540.000000.00000
24862011.07.13 09:00modify8290.041.401541.400041.40304
24872011.07.13 09:13t/p8290.041.403041.400041.403046.0099766.21
24882011.07.13 16:30buy8300.041.412360.000000.00000
24892011.07.13 16:30modify8300.041.412361.410861.41386
24902011.07.13 16:30t/p8300.041.413861.410861.413866.0099772.21
24912011.07.14 16:00buy8310.041.423640.000000.00000
24922011.07.14 16:00modify8310.041.423641.422141.42514
24932011.07.14 16:12s/l8310.041.422141.422141.42514-6.0099766.21
24942011.07.15 14:00buy8320.041.415730.000000.00000
24952011.07.15 14:00modify8320.041.415731.414231.41723
24962011.07.15 14:28s/l8320.041.414231.414231.41723-6.0099760.21
24972011.07.15 20:00buy8330.041.414880.000000.00000
24982011.07.15 20:00modify8330.041.414881.413381.41638
24992011.07.15 20:32s/l8330.041.413381.413381.41638-6.0099754.21
25002011.07.18 20:00buy8340.041.407880.000000.00000
25012011.07.18 20:00modify8340.041.407881.406381.40938
25022011.07.18 21:04t/p8340.041.409381.406381.409386.0099760.21
25032011.07.19 16:30buy8350.041.419790.000000.00000
25042011.07.19 16:30modify8350.041.419791.418291.42129
25052011.07.19 17:17s/l8350.041.418291.418291.42129-6.0099754.21
25062011.07.20 10:00buy8360.041.417600.000000.00000
25072011.07.20 10:00modify8360.041.417601.416101.41910
25082011.07.20 10:08t/p8360.041.419101.416101.419106.0099760.21
25092011.07.20 19:30buy8370.041.421730.000000.00000
25102011.07.20 19:30modify8370.041.421731.420231.42323
25112011.07.20 20:37t/p8370.041.423231.420231.423236.0099766.21
25122011.07.22 09:00buy8380.041.441330.000000.00000
25132011.07.22 09:00modify8380.041.441331.439831.44283
25142011.07.22 09:12t/p8380.041.442831.439831.442836.0099772.21
25152011.07.26 13:30buy8390.041.448080.000000.00000
25162011.07.26 13:30modify8390.041.448081.446581.44958
25172011.07.26 15:00s/l8390.041.446581.446581.44958-6.0099766.21
25182011.08.01 08:30buy8400.041.441040.000000.00000
25192011.08.01 08:30modify8400.041.441041.439541.44254
25202011.08.01 09:22s/l8400.041.439541.439541.44254-6.0099760.21
25212011.08.01 11:30buy8410.041.442130.000000.00000
25222011.08.01 11:30modify8410.041.442131.440631.44363
25232011.08.01 11:37t/p8410.041.443631.440631.443636.0099766.21
25242011.08.03 08:00buy8420.041.421420.000000.00000
25252011.08.03 08:00modify8420.041.421421.419921.42292
25262011.08.03 08:08s/l8420.041.419921.419921.42292-6.0099760.21
25272011.08.03 09:30buy8430.041.422940.000000.00000
25282011.08.03 09:30modify8430.041.422941.421441.42444
25292011.08.03 09:32t/p8430.041.424441.421441.424446.0099766.21
25302011.08.03 18:00buy8440.041.432200.000000.00000
25312011.08.03 18:00modify8440.041.432201.430701.43370
25322011.08.03 18:55s/l8440.041.430701.430701.43370-6.0099760.21
25332011.08.05 08:00buy8450.041.412380.000000.00000
25342011.08.05 08:00modify8450.041.412381.410881.41388
25352011.08.05 08:04s/l8450.041.410881.410881.41388-6.0099754.21
25362011.08.05 12:30buy8460.041.415040.000000.00000
25372011.08.05 12:30modify8460.041.415041.413541.41654
25382011.08.05 12:42t/p8460.041.416541.413541.416546.0099760.21
25392011.08.05 18:30buy8470.041.421510.000000.00000
25402011.08.05 18:30modify8470.041.421511.420011.42301
25412011.08.05 18:38t/p8470.041.423011.420011.423016.0099766.21
25422011.08.08 07:30buy8480.041.433610.000000.00000
25432011.08.08 07:30modify8480.041.433611.432111.43511
25442011.08.08 07:40t/p8480.041.435111.432111.435116.0099772.21
25452011.08.09 09:00buy8490.041.427340.000000.00000
25462011.08.09 09:00modify8490.041.427341.425841.42884
25472011.08.09 09:18s/l8490.041.425841.425841.42884-6.0099766.21
25482011.08.09 12:00buy8500.041.426160.000000.00000
25492011.08.09 12:00modify8500.041.426161.424661.42766
25502011.08.09 12:28t/p8500.041.427661.424661.427666.0099772.21
25512011.08.10 11:00buy8510.041.436790.000000.00000
25522011.08.10 11:00modify8510.041.436791.435291.43829
25532011.08.10 11:11t/p8510.041.438291.435291.438296.0099778.21
25542011.08.12 11:30buy8520.041.425550.000000.00000
25552011.08.12 11:30modify8520.041.425551.424051.42705
25562011.08.12 11:45s/l8520.041.424051.424051.42705-6.0099772.21
25572011.08.12 21:00buy8530.041.424530.000000.00000
25582011.08.12 21:00modify8530.041.424531.423031.42603
25592011.08.15 00:00t/p8530.041.426031.423031.426035.9599778.16
25602011.08.15 08:00buy8540.041.430220.000000.00000
25612011.08.15 08:00modify8540.041.430221.428721.43172
25622011.08.15 08:07s/l8540.041.428721.428721.43172-6.0099772.16
25632011.08.16 17:30buy8550.041.440200.000000.00000
25642011.08.16 17:30modify8550.041.440201.438701.44170
25652011.08.16 17:57t/p8550.041.441701.438701.441706.0099778.16
25662011.08.19 13:00buy8560.041.432110.000000.00000
25672011.08.19 13:00modify8560.041.432111.430611.43361
25682011.08.19 13:43t/p8560.041.433611.430611.433616.0099784.16
25692011.08.22 15:30buy8570.041.442740.000000.00000
25702011.08.22 15:30modify8570.041.442741.441241.44424
25712011.08.22 15:45s/l8570.041.441241.441241.44424-6.0099778.16
25722011.08.23 08:00buy8580.041.437940.000000.00000
25732011.08.23 08:00modify8580.041.437941.436641.43924
25742011.08.23 08:23t/p8580.041.439241.436641.439245.2099783.36
25752011.08.24 16:00buy8590.041.447450.000000.00000
25762011.08.24 16:00modify8590.041.447451.445951.44895
25772011.08.24 16:22s/l8590.041.445951.445951.44895-6.0099777.36
25782011.08.31 10:00buy8600.041.444600.000000.00000
25792011.08.31 10:00modify8600.041.444601.443101.44610
25802011.08.31 10:05s/l8600.041.443101.443101.44610-6.0099771.36
25812011.09.07 09:30buy8610.041.408800.000000.00000
25822011.09.07 09:30modify8610.041.408801.407301.41030
25832011.09.07 09:37t/p8610.041.410301.407301.410306.0099777.36
25842011.09.07 17:30buy8620.041.406370.000000.00000
25852011.09.07 17:30modify8620.041.406371.404871.40787
25862011.09.07 19:04t/p8620.041.407871.404871.407876.0099783.36
25872011.09.12 13:30buy8630.041.362670.000000.00000
25882011.09.12 13:30modify8630.041.362671.361171.36417
25892011.09.12 13:44t/p8630.041.364171.361171.364176.0099789.36
25902011.09.13 08:30buy8640.041.369000.000000.00000
25912011.09.13 08:30modify8640.041.369001.367501.37050
25922011.09.13 08:40s/l8640.041.367501.367501.37050-6.0099783.36
25932011.09.13 15:00buy8650.041.366400.000000.00000
25942011.09.13 15:00modify8650.041.366401.364901.36790
25952011.09.13 15:02s/l8650.041.364901.364901.36790-6.0099777.36
25962011.09.14 12:00buy8660.041.368950.000000.00000
25972011.09.14 12:00modify8660.041.368951.367451.37045
25982011.09.14 12:07t/p8660.041.370451.367451.370456.0099783.36
25992011.09.15 15:30buy8670.041.388910.000000.00000
26002011.09.15 15:30modify8670.041.388911.387411.39041
26012011.09.15 15:31t/p8670.041.390411.387411.390416.0099789.36
26022011.09.23 10:00buy8680.041.351730.000000.00000
26032011.09.23 10:00modify8680.041.351731.350231.35323
26042011.09.23 10:16t/p8680.041.353231.350231.353236.0099795.36
26052011.09.27 20:00buy8690.041.363720.000000.00000
26062011.09.27 20:00modify8690.041.363721.362221.36522
26072011.09.27 20:12t/p8690.041.365221.362221.365226.0099801.36
26082011.09.29 10:00buy8700.041.366000.000000.00000
26092011.09.29 10:00modify8700.041.366001.364501.36750
26102011.09.29 10:12t/p8700.041.367501.364501.367506.0099807.36
26112011.09.29 16:30buy8710.041.363880.000000.00000
26122011.09.29 16:30modify8710.041.363881.362381.36538
26132011.09.29 16:46s/l8710.041.362381.362381.36538-6.0099801.36
26142011.10.03 12:30buy8720.041.336850.000000.00000
26152011.10.03 12:30modify8720.041.336851.335351.33835
26162011.10.03 13:10s/l8720.041.335351.335351.33835-6.0099795.36
26172011.10.04 09:00buy8730.041.322350.000000.00000
26182011.10.04 09:00modify8730.041.322351.320851.32385
26192011.10.04 09:10s/l8730.041.320851.320851.32385-6.0099789.36
26202011.10.04 16:30buy8740.041.322920.000000.00000
26212011.10.04 16:30modify8740.041.322921.321421.32442
26222011.10.04 16:31t/p8740.041.324421.321421.324426.0099795.36
26232011.10.04 22:00buy8750.041.332110.000000.00000
26242011.10.04 22:00modify8750.041.332111.330611.33361
26252011.10.04 22:02t/p8750.041.333611.330611.333616.0099801.36
26262011.10.05 09:00buy8760.041.332850.000000.00000
26272011.10.05 09:00modify8760.041.332851.331351.33435
26282011.10.05 09:07s/l8760.041.331351.331351.33435-6.0099795.36
26292011.10.05 12:30buy8770.041.335270.000000.00000
26302011.10.05 12:30modify8770.041.335271.333771.33677
26312011.10.05 12:51t/p8770.041.336771.333771.336776.0099801.36
26322011.10.07 09:00buy8780.041.344130.000000.00000
26332011.10.07 09:00modify8780.041.344131.342631.34563
26342011.10.07 09:20t/p8780.041.345631.342631.345636.0099807.36
26352011.10.07 14:30buy8790.041.345150.000000.00000
26362011.10.07 14:30modify8790.041.345151.343651.34665
26372011.10.07 14:30t/p8790.041.346651.343651.346656.0099813.36
26382011.10.10 09:30buy8800.041.348090.000000.00000
26392011.10.10 09:30modify8800.041.348091.346591.34959
26402011.10.10 09:42t/p8800.041.349591.346591.349596.0099819.36
26412011.10.12 08:30buy8810.041.364480.000000.00000
26422011.10.12 08:30modify8810.041.364481.362981.36598
26432011.10.12 08:40t/p8810.041.365981.362981.365986.0099825.36
26442011.10.12 16:30buy8820.041.381350.000000.00000
26452011.10.12 16:30modify8820.041.381351.379851.38285
26462011.10.12 16:40s/l8820.041.379851.379851.38285-6.0099819.36
26472011.10.14 11:00buy8830.041.380110.000000.00000
26482011.10.14 11:00modify8830.041.380111.378611.38161
26492011.10.14 13:05s/l8830.041.378611.378611.38161-6.0099813.36
26502011.10.14 16:00buy8840.041.387260.000000.00000
26512011.10.14 16:00modify8840.041.387261.385761.38876
26522011.10.14 16:07t/p8840.041.388761.385761.388766.0099819.36
26532011.10.17 09:30buy8850.041.388370.000000.00000
26542011.10.17 09:30modify8850.041.388371.386871.38987
26552011.10.17 10:01t/p8850.041.389871.386871.389876.0099825.36