Strategy Tester Report
SARA
AlpariUK-Demo-Pro (Build 438)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 2008.01.07 00:00 - 2012.10.12 23:45 (2008.01.05 - 2012.10.13)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersUseTradingHours=false; HourStartTrade=7; MinuteStartTrade=30; HourStopTrade=22; MinuteStopTrade=30; LotSize=0.04; RiskPercent=2; Slippage=3; MagicNumber=9869; DynamicSLTP=true; TakeProfit=20; StopLoss=10; MaxStopLoss=15; SoundAlert=true; EntryPopUp=true; CloseOnReverse=false; EMA1st=5; EMA2nd=13; EMA3rd=34; EMA4th=89; PsarStep=0.05; PsarMax=0.5; PipsAwayFromCandle=3; SLColor=Red; TPColor=Blue; ConfirmWithDPI=true; ConfirmWith3rdEMA=false; ConfirmWith4thEMA=false; BoxColor=Blue; NonSetupColor=Silver; UpColor=Green; DownColor=Blue; UpTrendColor=Lime; DownTrendColor=Red; CurrentUpColor=Yellow; CurrentDownColor=Red; DPILead=8; DPIFollow=13; cTrendBG=55,55,55;
Bars in test101008Ticks modelled30045047Modelling quality90.00%
Mismatched charts errors0
Initial deposit100000.00
Total net profit-924.93Gross profit5716.72Gross loss-6641.65
Profit factor0.86Expected payoff-0.39
Absolute drawdown941.43Maximal drawdown963.28 (0.96%)Relative drawdown0.96% (963.28)
Total trades2376Short positions (won %)0 (0.00%)Long positions (won %)2376 (45.66%)
Profit trades (% of total)1085 (45.66%)Loss trades (% of total)1291 (54.34%)
Largestprofit trade7.85loss trade-7.93
Averageprofit trade5.27loss trade-5.14
Maximumconsecutive wins (profit in money)10 (45.28)consecutive losses (loss in money)11 (-45.97)
Maximalconsecutive profit (count of wins)45.28 (10)consecutive loss (count of losses)-45.97 (11)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.07 06:30buy10.04108.9970.0000.000
22008.01.07 06:30modify10.04108.997108.887109.107
32008.01.07 07:39s/l10.04108.887108.887109.107-4.0499995.96
42008.01.07 08:30buy20.04109.0770.0000.000
52008.01.07 08:30modify20.04109.077108.927109.227
62008.01.07 08:49t/p20.04109.227108.927109.2275.50100001.46
72008.01.07 18:30buy30.04109.0570.0000.000
82008.01.07 18:30modify30.04109.057108.907109.207
92008.01.07 21:38s/l30.04108.907108.907109.207-5.5199995.95
102008.01.08 00:05buy40.04109.2470.0000.000
112008.01.08 00:05modify40.04109.247109.097109.397
122008.01.08 01:07s/l40.04109.097109.097109.397-5.5099990.45
132008.01.08 03:00buy50.04109.2170.0000.000
142008.01.08 03:00modify50.04109.217109.117109.317
152008.01.08 04:20t/p50.04109.317109.117109.3173.6699994.11
162008.01.08 06:45buy60.04109.3070.0000.000
172008.01.08 06:45modify60.04109.307109.187109.427
182008.01.08 07:16t/p60.04109.427109.187109.4274.3899998.49
192008.01.08 20:00buy70.04109.5770.0000.000
202008.01.08 20:00modify70.04109.577109.427109.727
212008.01.08 20:12t/p70.04109.727109.427109.7275.47100003.96
222008.01.09 05:15buy80.04109.0870.0000.000
232008.01.09 05:15modify80.04109.087108.977109.197
242008.01.09 06:16t/p80.04109.197108.977109.1974.03100007.99
252008.01.09 13:45buy90.04109.4970.0000.000
262008.01.09 13:45modify90.04109.497109.347109.647
272008.01.09 14:26s/l90.04109.347109.347109.647-5.49100002.50
282008.01.09 16:45buy100.04109.5070.0000.000
292008.01.09 16:45modify100.04109.507109.357109.657
302008.01.09 17:47s/l100.04109.357109.357109.657-5.4999997.01
312008.01.09 19:00buy110.04109.4670.0000.000
322008.01.09 19:00modify110.04109.467109.317109.617
332008.01.09 19:34s/l110.04109.317109.317109.617-5.4999991.52
342008.01.10 09:45buy120.04109.8470.0000.000
352008.01.10 09:45modify120.04109.847109.697109.997
362008.01.10 11:41s/l120.04109.697109.697109.997-5.4799986.05
372008.01.10 14:00buy130.04109.9170.0000.000
382008.01.10 14:00modify130.04109.917109.767110.067
392008.01.10 14:28s/l130.04109.767109.767110.067-5.4799980.58
402008.01.11 01:30buy140.04109.5570.0000.000
412008.01.11 01:30modify140.04109.557109.477109.637
422008.01.11 01:34t/p140.04109.637109.477109.6372.9299983.50
432008.01.11 15:15buy150.04109.0170.0000.000
442008.01.11 15:15modify150.04109.017108.867109.167
452008.01.11 16:08s/l150.04108.867108.867109.167-5.5199977.99
462008.01.14 15:15buy160.04107.8670.0000.000
472008.01.14 15:15modify160.04107.867107.737107.997
482008.01.14 16:46t/p160.04107.997107.737107.9974.8199982.80
492008.01.15 00:45buy170.04108.2970.0000.000
502008.01.15 00:45modify170.04108.297108.147108.447
512008.01.15 01:04s/l170.04108.147108.147108.447-5.5599977.25
522008.01.15 13:00buy180.04107.7870.0000.000
532008.01.15 13:00modify180.04107.787107.637107.937
542008.01.15 13:41s/l180.04107.637107.637107.937-5.5799971.68
552008.01.15 20:15buy190.04107.1170.0000.000
562008.01.15 20:15modify190.04107.117106.977107.257
572008.01.15 21:02s/l190.04106.977106.977107.257-5.2499966.44
582008.01.16 15:00buy200.04106.4870.0000.000
592008.01.16 15:00modify200.04106.487106.337106.637
602008.01.16 15:08t/p200.04106.637106.337106.6375.6399972.07
612008.01.16 17:00buy210.04106.8170.0000.000
622008.01.16 17:00modify210.04106.817106.667106.967
632008.01.16 17:05t/p210.04106.967106.667106.9675.6199977.68
642008.01.16 20:30buy220.04107.2870.0000.000
652008.01.16 20:30modify220.04107.287107.137107.437
662008.01.16 20:33t/p220.04107.437107.137107.4375.5999983.27
672008.01.17 08:30buy230.04107.3270.0000.000
682008.01.17 08:30modify230.04107.327107.197107.457
692008.01.17 08:35s/l230.04107.197107.197107.457-4.8599978.42
702008.01.17 09:00buy240.04107.4370.0000.000
712008.01.17 09:00modify240.04107.437107.287107.587
722008.01.17 09:12t/p240.04107.587107.287107.5875.5799983.99
732008.01.18 07:30buy250.04107.1770.0000.000
742008.01.18 07:30modify250.04107.177107.027107.327
752008.01.18 08:34t/p250.04107.327107.027107.3275.5999989.58
762008.01.18 11:30buy260.04107.3170.0000.000
772008.01.18 11:30modify260.04107.317107.167107.467
782008.01.18 11:36t/p260.04107.467107.167107.4675.5899995.16
792008.01.21 05:15buy270.04106.8870.0000.000
802008.01.21 05:15modify270.04106.887106.737107.037
812008.01.21 06:02s/l270.04106.737106.737107.037-5.6299989.54
822008.01.21 15:00buy280.04106.1270.0000.000
832008.01.21 15:00modify280.04106.127105.977106.277
842008.01.21 16:03s/l280.04105.977105.977106.277-5.6799983.87
852008.01.21 20:00buy290.04106.0670.0000.000
862008.01.21 20:00modify290.04106.067105.917106.217
872008.01.21 22:28s/l290.04105.917105.917106.217-5.6799978.20
882008.01.22 12:00buy300.04106.4270.0000.000
892008.01.22 12:00modify300.04106.427106.307106.547
902008.01.22 12:21t/p300.04106.547106.307106.5474.5099982.70
912008.01.22 17:00buy310.04106.8070.0000.000
922008.01.22 17:00modify310.04106.807106.657106.957
932008.01.22 17:22s/l310.04106.657106.657106.957-5.6299977.08
942008.01.23 20:30buy320.04105.9270.0000.000
952008.01.23 20:30modify320.04105.927105.777106.077
962008.01.23 20:44s/l320.04105.777105.777106.077-5.6899971.40
972008.01.24 01:00buy330.04106.7570.0000.000
982008.01.24 01:00modify330.04106.757106.607106.907
992008.01.24 01:31t/p330.04106.907106.607106.9075.6199977.01
1002008.01.24 06:45buy340.04106.5270.0000.000
1012008.01.24 06:45modify340.04106.527106.417106.637
1022008.01.24 07:40s/l340.04106.417106.417106.637-4.1399972.88
1032008.01.24 15:45buy350.04106.7370.0000.000
1042008.01.24 15:45modify350.04106.737106.587106.887
1052008.01.24 16:04t/p350.04106.887106.587106.8875.6199978.49
1062008.01.24 20:00buy360.04106.8070.0000.000
1072008.01.24 20:00modify360.04106.807106.657106.957
1082008.01.24 20:23t/p360.04106.957106.657106.9575.6199984.10
1092008.01.24 22:30buy370.04107.1670.0000.000
1102008.01.24 22:30modify370.04107.167107.017107.317
1112008.01.25 01:16s/l370.04107.017107.017107.317-5.6099978.50
1122008.01.25 02:31buy380.04107.2670.0000.000
1132008.01.25 02:31modify380.04107.267107.117107.417
1142008.01.25 05:32s/l380.04107.117107.117107.417-5.6099972.90
1152008.01.25 12:15buy390.04107.6670.0000.000
1162008.01.25 12:15modify390.04107.667107.557107.777
1172008.01.25 12:47s/l390.04107.557107.557107.777-4.0999968.81
1182008.01.25 15:15buy400.04107.8170.0000.000
1192008.01.25 15:15modify400.04107.817107.667107.967
1202008.01.25 15:40s/l400.04107.667107.667107.967-5.5799963.24
1212008.01.28 13:45buy410.04106.6370.0000.000
1222008.01.28 13:45modify410.04106.637106.487106.787
1232008.01.28 14:02t/p410.04106.787106.487106.7875.6299968.86
1242008.01.28 21:45buy420.04106.9370.0000.000
1252008.01.28 21:45modify420.04106.937106.787107.087
1262008.01.28 23:38t/p420.04107.087106.787107.0875.6099974.46
1272008.01.29 01:15buy430.04107.0270.0000.000
1282008.01.29 01:15modify430.04107.027106.877107.177
1292008.01.29 01:46s/l430.04106.877106.877107.177-5.6199968.85
1302008.01.29 11:45buy440.04106.6870.0000.000
1312008.01.29 11:45modify440.04106.687106.547106.827
1322008.01.29 11:57t/p440.04106.827106.547106.8275.2499974.09
1332008.01.29 13:45buy450.04106.9770.0000.000
1342008.01.29 13:45modify450.04106.977106.827107.127
1352008.01.29 13:48t/p450.04107.127106.827107.1275.6099979.69
1362008.01.29 17:15buy460.04107.0370.0000.000
1372008.01.29 17:15modify460.04107.037106.887107.187
1382008.01.29 20:05s/l460.04106.887106.887107.187-5.6299974.07
1392008.01.30 11:00buy470.04106.9970.0000.000
1402008.01.30 11:00modify470.04106.997106.847107.147
1412008.01.30 11:57s/l470.04106.847106.847107.147-5.6299968.45
1422008.01.30 13:15buy480.04106.9170.0000.000
1432008.01.30 13:15modify480.04106.917106.767107.067
1442008.01.30 14:15t/p480.04107.067106.767107.0675.6199974.06
1452008.01.31 06:15buy490.04106.4970.0000.000
1462008.01.31 06:15modify490.04106.497106.347106.647
1472008.01.31 07:14s/l490.04106.347106.347106.647-5.6499968.42
1482008.01.31 20:15buy500.04106.5070.0000.000
1492008.01.31 20:15modify500.04106.507106.357106.657
1502008.01.31 20:33s/l500.04106.357106.357106.657-5.6599962.77
1512008.02.01 09:30buy510.04106.4970.0000.000
1522008.02.01 09:30modify510.04106.497106.347106.647
1532008.02.01 11:14s/l510.04106.347106.347106.647-5.6499957.13
1542008.02.01 13:30buy520.04106.5870.0000.000
1552008.02.01 13:30modify520.04106.587106.437106.737
1562008.02.01 14:30s/l520.04106.437106.437106.737-5.6499951.49
1572008.02.04 01:15buy530.04106.6770.0000.000
1582008.02.04 01:15modify530.04106.677106.527106.827
1592008.02.04 02:19t/p530.04106.827106.527106.8275.6299957.11
1602008.02.04 10:15buy540.04106.8670.0000.000
1612008.02.04 10:15modify540.04106.867106.777106.957
1622008.02.04 11:17t/p540.04106.957106.777106.9573.3799960.48
1632008.02.04 12:15buy550.04107.0370.0000.000
1642008.02.04 12:15modify550.04107.037106.887107.187
1652008.02.04 13:14s/l550.04106.887106.887107.187-5.6199954.87
1662008.02.04 15:15buy560.04106.9370.0000.000
1672008.02.04 15:15modify560.04106.937106.787107.087
1682008.02.04 15:42s/l560.04106.787106.787107.087-5.6299949.25
1692008.02.05 03:30buy570.04106.8070.0000.000
1702008.02.05 03:30modify570.04106.807106.707106.907
1712008.02.05 07:36t/p570.04106.907106.707106.9073.7499952.99
1722008.02.05 09:15buy580.04107.0970.0000.000
1732008.02.05 09:15modify580.04107.097106.947107.247
1742008.02.05 09:51t/p580.04107.247106.947107.2475.5999958.58
1752008.02.05 21:30buy590.04106.9470.0000.000
1762008.02.05 21:30modify590.04106.947106.817107.077
1772008.02.05 21:45s/l590.04106.817106.817107.077-4.8799953.71
1782008.02.06 12:30buy600.04106.5170.0000.000
1792008.02.06 12:30modify600.04106.517106.437106.597
1802008.02.06 12:47s/l600.04106.437106.437106.597-3.0199950.70
1812008.02.06 16:15buy610.04106.6170.0000.000
1822008.02.06 16:15modify610.04106.617106.467106.767
1832008.02.06 17:16t/p610.04106.767106.467106.7675.6299956.32
1842008.02.07 08:30buy620.04106.5570.0000.000
1852008.02.07 08:30modify620.04106.557106.407106.707
1862008.02.07 11:19s/l620.04106.407106.407106.707-5.6499950.68
1872008.02.07 16:15buy630.04106.5070.0000.000
1882008.02.07 16:15modify630.04106.507106.357106.657
1892008.02.07 16:26t/p630.04106.657106.357106.6575.6399956.31
1902008.02.08 08:00buy640.04107.4270.0000.000
1912008.02.08 08:00modify640.04107.427107.277107.577
1922008.02.08 08:16t/p640.04107.577107.277107.5775.5799961.88
1932008.02.08 09:30buy650.04107.6770.0000.000
1942008.02.08 09:30modify650.04107.677107.527107.827
1952008.02.08 10:34s/l650.04107.527107.527107.827-5.5899956.30
1962008.02.08 17:15buy660.04107.5270.0000.000
1972008.02.08 17:15modify660.04107.527107.377107.677
1982008.02.08 17:54s/l660.04107.377107.377107.677-5.5999950.71
1992008.02.11 01:00buy670.04107.4470.0000.000
2002008.02.11 01:00modify670.04107.447107.377107.517
2012008.02.11 01:18s/l670.04107.377107.377107.517-2.6199948.10
2022008.02.11 19:30buy680.04106.8370.0000.000
2032008.02.11 19:30modify680.04106.837106.727106.947
2042008.02.11 20:00s/l680.04106.727106.727106.947-4.1399943.97
2052008.02.11 20:30buy690.04106.8670.0000.000
2062008.02.11 20:30modify690.04106.867106.727107.007
2072008.02.12 02:31t/p690.04107.007106.727107.0075.2499949.22
2082008.02.12 05:30buy700.04106.9270.0000.000
2092008.02.12 05:30modify700.04106.927106.837107.017
2102008.02.12 07:01t/p700.04107.017106.837107.0173.3799952.59
2112008.02.12 08:15buy710.04107.0570.0000.000
2122008.02.12 08:15modify710.04107.057106.907107.207
2132008.02.12 10:21s/l710.04106.907106.907107.207-5.6299946.97
2142008.02.12 12:15buy720.04107.0870.0000.000
2152008.02.12 12:15modify720.04107.087106.937107.237
2162008.02.12 14:04t/p720.04107.237106.937107.2375.6099952.57
2172008.02.12 19:30buy730.04107.4170.0000.000
2182008.02.12 19:30modify730.04107.417107.267107.567
2192008.02.12 21:04s/l730.04107.267107.267107.567-5.6099946.97
2202008.02.13 09:30buy740.04107.2070.0000.000
2212008.02.13 09:30modify740.04107.207107.057107.357
2222008.02.13 11:02t/p740.04107.357107.057107.3575.5999952.56
2232008.02.13 14:45buy750.04107.9370.0000.000
2242008.02.13 14:45modify750.04107.937107.787108.087
2252008.02.13 14:58t/p750.04108.087107.787108.0875.5599958.11
2262008.02.13 19:15buy760.04108.2370.0000.000
2272008.02.13 19:15modify760.04108.237108.087108.387
2282008.02.14 00:12s/l760.04108.087108.087108.387-5.5499952.57
2292008.02.14 05:45buy770.04108.1770.0000.000
2302008.02.14 05:45modify770.04108.177108.027108.327
2312008.02.14 07:39t/p770.04108.327108.027108.3275.5499958.11
2322008.02.14 07:45buy780.04108.3370.0000.000
2332008.02.14 07:45modify780.04108.337108.187108.487
2342008.02.14 11:25s/l780.04108.187108.187108.487-5.5599952.56
2352008.02.14 13:00buy790.04108.2970.0000.000
2362008.02.14 13:00modify790.04108.297108.227108.367
2372008.02.14 13:10s/l790.04108.227108.227108.367-2.5999949.97
2382008.02.15 06:45buy800.04107.9670.0000.000
2392008.02.15 06:45modify800.04107.967107.817108.117
2402008.02.15 08:32t/p800.04108.117107.817108.1175.5599955.52
2412008.02.15 21:00buy810.04107.6870.0000.000
2422008.02.15 21:00modify810.04107.687107.597107.777
2432008.02.15 21:47t/p810.04107.777107.597107.7773.3499958.86
2442008.02.18 00:16buy820.04107.8470.0000.000
2452008.02.18 00:16modify820.04107.847107.707107.987
2462008.02.18 01:42t/p820.04107.987107.707107.9875.1999964.05
2472008.02.18 08:30buy830.04107.8970.0000.000
2482008.02.18 08:30modify830.04107.897107.777108.017
2492008.02.18 09:00t/p830.04108.017107.777108.0174.4499968.49
2502008.02.18 12:30buy840.04108.1770.0000.000
2512008.02.18 12:30modify840.04108.177108.057108.297
2522008.02.18 14:39s/l840.04108.057108.057108.297-4.4599964.04
2532008.02.18 19:15buy850.04108.1770.0000.000
2542008.02.18 19:15modify850.04108.177108.107108.247
2552008.02.18 20:57t/p850.04108.247108.107108.2472.5999966.63
2562008.02.18 22:19buy860.04108.2170.0000.000
2572008.02.18 22:19modify860.04108.217108.147108.287
2582008.02.18 23:05s/l860.04108.147108.147108.287-2.5999964.04
2592008.02.19 22:15buy870.04107.7270.0000.000
2602008.02.19 22:15modify870.04107.727107.577107.877
2612008.02.20 00:13t/p870.04107.877107.577107.8775.5699969.60
2622008.02.20 14:00buy880.04107.9670.0000.000
2632008.02.20 14:00modify880.04107.967107.817108.117
2642008.02.20 14:30s/l880.04107.817107.817108.117-5.5799964.03
2652008.02.20 18:15buy890.04108.1370.0000.000
2662008.02.20 18:15modify890.04108.137107.987108.287
2672008.02.20 18:24t/p890.04108.287107.987108.2875.5499969.57
2682008.02.21 06:00buy900.04108.1070.0000.000
2692008.02.21 06:00modify900.04108.107107.957108.257
2702008.02.21 06:27t/p900.04108.257107.957108.2575.5499975.11
2712008.02.22 07:15buy910.04107.5170.0000.000
2722008.02.22 07:15modify910.04107.517107.367107.667
2732008.02.22 08:33s/l910.04107.367107.367107.667-5.5999969.52
2742008.02.22 21:30buy920.04107.0770.0000.000
2752008.02.22 21:30modify920.04107.077106.927107.227
2762008.02.22 21:41t/p920.04107.227106.927107.2275.6099975.12
2772008.02.25 06:00buy930.04107.3570.0000.000
2782008.02.25 06:00modify930.04107.357107.287107.427
2792008.02.25 07:29s/l930.04107.287107.287107.427-2.6199972.51
2802008.02.25 19:16buy940.04107.9870.0000.000
2812008.02.25 19:16modify940.04107.987107.857108.117
2822008.02.25 20:25t/p940.04108.117107.857108.1174.8199977.32
2832008.02.26 01:15buy950.04108.0970.0000.000
2842008.02.26 01:15modify950.04108.097107.967108.227
2852008.02.26 02:44s/l950.04107.967107.967108.227-4.8299972.50
2862008.02.26 10:30buy960.04108.0470.0000.000
2872008.02.26 10:30modify960.04108.047107.937108.157
2882008.02.26 10:55s/l960.04107.937107.937108.157-4.0899968.42
2892008.02.27 18:15buy970.04106.4170.0000.000
2902008.02.27 18:15modify970.04106.417106.267106.567
2912008.02.28 01:15s/l970.04106.267106.267106.567-5.6499962.78
2922008.02.29 18:30buy980.04104.2970.0000.000
2932008.02.29 18:30modify980.04104.297104.147104.447
2942008.02.29 19:01s/l980.04104.147104.147104.447-5.7799957.01
2952008.03.04 20:15buy990.04102.9470.0000.000
2962008.03.04 20:15modify990.04102.947102.797103.097
2972008.03.04 20:21t/p990.04103.097102.797103.0975.8299962.83
2982008.03.05 05:00buy1000.04103.4270.0000.000
2992008.03.05 05:00modify1000.04103.427103.307103.547
3002008.03.05 08:12t/p1000.04103.547103.307103.5474.6499967.47
3012008.03.05 08:15buy1010.04103.5870.0000.000
3022008.03.05 08:15modify1010.04103.587103.437103.737
3032008.03.05 12:44t/p1010.04103.737103.437103.7375.7899973.25
3042008.03.05 21:45buy1020.04103.8670.0000.000
3052008.03.05 21:45modify1020.04103.867103.777103.957
3062008.03.05 22:03t/p1020.04103.957103.777103.9573.4699976.71
3072008.03.06 14:15buy1030.04103.4970.0000.000
3082008.03.06 14:15modify1030.04103.497103.417103.577
3092008.03.06 14:20s/l1030.04103.417103.417103.577-3.1099973.61
3102008.03.10 12:01buy1040.04102.1770.0000.000
3112008.03.10 12:01modify1040.04102.177102.027102.327
3122008.03.10 12:30t/p1040.04102.327102.027102.3275.8699979.47
3132008.03.10 14:30buy1050.04102.4370.0000.000
3142008.03.10 14:30modify1050.04102.437102.287102.587
3152008.03.10 14:36s/l1050.04102.287102.287102.587-5.8799973.60
3162008.03.10 16:00buy1060.04102.2970.0000.000
3172008.03.10 16:00modify1060.04102.297102.147102.447
3182008.03.10 16:23s/l1060.04102.147102.147102.447-5.8899967.72
3192008.03.11 04:15buy1070.04101.7370.0000.000
3202008.03.11 04:15modify1070.04101.737101.667101.807
3212008.03.11 04:49s/l1070.04101.667101.667101.807-2.7599964.97
3222008.03.11 07:00buy1080.04101.9470.0000.000
3232008.03.11 07:00modify1080.04101.947101.797102.097
3242008.03.11 07:30t/p1080.04102.097101.797102.0975.8899970.85
3252008.03.11 10:30buy1090.04102.1070.0000.000
3262008.03.11 10:30modify1090.04102.107101.957102.257
3272008.03.11 11:11s/l1090.04101.957101.957102.257-5.8899964.97
3282008.03.11 13:15buy1100.04102.1570.0000.000
3292008.03.11 13:15modify1100.04102.157102.047102.267
3302008.03.11 13:30t/p1100.04102.267102.047102.2674.3099969.27
3312008.03.11 19:00buy1110.04103.1170.0000.000
3322008.03.11 19:00modify1110.04103.117102.967103.267
3332008.03.11 19:08t/p1110.04103.267102.967103.2675.8199975.08
3342008.03.11 22:45buy1120.04103.4570.0000.000
3352008.03.11 22:45modify1120.04103.457103.357103.557
3362008.03.12 00:07s/l1120.04103.357103.357103.557-3.8799971.22
3372008.03.12 09:15buy1130.04103.1570.0000.000
3382008.03.12 09:15modify1130.04103.157103.007103.307
3392008.03.12 11:05s/l1130.04103.007103.007103.307-5.8399965.39
3402008.03.13 12:30buy1140.04100.2470.0000.000
3412008.03.13 12:30modify1140.04100.247100.137100.357
3422008.03.13 13:08t/p1140.04100.357100.137100.3574.3899969.77
3432008.03.13 17:00buy1150.04100.5770.0000.000
3442008.03.13 17:00modify1150.04100.577100.427100.727
3452008.03.13 17:02t/p1150.04100.727100.427100.7275.9699975.73
3462008.03.14 09:45buy1160.04100.4570.0000.000
3472008.03.14 09:45modify1160.04100.457100.307100.607
3482008.03.14 09:53t/p1160.04100.607100.307100.6075.9699981.69
3492008.03.14 12:45buy1170.04100.5970.0000.000
3502008.03.14 12:45modify1170.04100.597100.477100.717
3512008.03.14 13:22s/l1170.04100.477100.477100.717-4.7899976.91
3522008.03.14 13:45buy1180.04100.8370.0000.000
3532008.03.14 13:45modify1180.04100.837100.687100.987
3542008.03.14 13:47t/p1180.04100.987100.687100.9875.9499982.85
3552008.03.17 08:00buy1190.0497.1370.0000.000
3562008.03.17 08:00modify1190.0497.13796.98797.287
3572008.03.17 08:08s/l1190.0496.98796.98797.287-6.1999976.66
3582008.03.17 14:30buy1200.0496.8370.0000.000
3592008.03.17 14:30modify1200.0496.83796.68796.987
3602008.03.17 14:33t/p1200.0496.98796.68796.9876.1899982.84
3612008.03.17 16:45buy1210.0497.1270.0000.000
3622008.03.17 16:45modify1210.0497.12796.97797.277
3632008.03.17 16:55s/l1210.0496.97796.97797.277-6.1999976.65
3642008.03.17 23:15buy1220.0497.5470.0000.000
3652008.03.17 23:15modify1220.0497.54797.39797.697
3662008.03.17 23:35s/l1220.0497.39797.39797.697-6.1699970.49
3672008.03.18 06:45buy1230.0497.1570.0000.000
3682008.03.18 06:45modify1230.0497.15797.00797.307
3692008.03.18 07:46t/p1230.0497.30797.00797.3076.1799976.66
3702008.03.19 16:15buy1240.0499.3370.0000.000
3712008.03.19 16:15modify1240.0499.33799.18799.487
3722008.03.19 16:35t/p1240.0499.48799.18799.4876.0399982.69
3732008.03.20 02:00buy1250.0498.9570.0000.000
3742008.03.20 02:00modify1250.0498.95798.80799.107
3752008.03.20 02:54t/p1250.0499.10798.80799.1076.0599988.74
3762008.03.20 07:30buy1260.0499.1970.0000.000
3772008.03.20 07:30modify1260.0499.19799.07799.317
3782008.03.20 07:47s/l1260.0499.07799.07799.317-4.8599983.89
3792008.03.21 04:30buy1270.0499.4970.0000.000
3802008.03.21 04:30modify1270.0499.49799.38799.607
3812008.03.21 05:40t/p1270.0499.60799.38799.6074.4299988.31
3822008.03.21 09:00buy1280.0499.6470.0000.000
3832008.03.21 09:00modify1280.0499.64799.51799.777
3842008.03.21 10:39s/l1280.0499.51799.51799.777-5.2399983.08
3852008.03.21 18:30buy1290.0499.5270.0000.000
3862008.03.21 18:30modify1290.0499.52799.37799.677
3872008.03.21 19:05s/l1290.0499.37799.37799.677-6.0499977.04
3882008.03.24 01:00buy1300.0499.6070.0000.000
3892008.03.24 01:00modify1300.0499.60799.47799.737
3902008.03.24 01:33t/p1300.0499.73799.47799.7375.2199982.25
3912008.03.24 05:00buy1310.0499.8770.0000.000
3922008.03.24 05:00modify1310.0499.87799.747100.007
3932008.03.24 05:45t/p1310.04100.00799.747100.0075.2099987.45
3942008.03.24 07:45buy1320.0499.9770.0000.000
3952008.03.24 07:45modify1320.0499.97799.827100.127
3962008.03.24 08:30s/l1320.0499.82799.827100.127-6.0199981.44
3972008.03.24 09:00buy1330.0499.9770.0000.000
3982008.03.24 09:00modify1330.0499.97799.827100.127
3992008.03.24 10:27t/p1330.04100.12799.827100.1275.9999987.43
4002008.03.25 00:45buy1340.04100.7770.0000.000
4012008.03.25 00:45modify1340.04100.777100.627100.927
4022008.03.25 02:19t/p1340.04100.927100.627100.9275.9499993.37
4032008.03.25 18:00buy1350.04100.1670.0000.000
4042008.03.25 18:00modify1350.04100.167100.037100.297
4052008.03.25 18:56t/p1350.04100.297100.037100.2975.1899998.55
4062008.03.26 01:15buy1360.04100.0970.0000.000
4072008.03.26 01:15modify1360.04100.097100.017100.177
4082008.03.26 01:22s/l1360.04100.017100.017100.177-3.2099995.35
4092008.03.26 04:46buy1370.0499.9370.0000.000
4102008.03.26 04:46modify1370.0499.93799.867100.007
4112008.03.26 05:12s/l1370.0499.86799.867100.007-2.8099992.55
4122008.03.26 18:15buy1380.0499.2770.0000.000
4132008.03.26 18:15modify1380.0499.27799.16799.387
4142008.03.26 18:21t/p1380.0499.38799.16799.3874.4399996.98
4152008.03.26 20:00buy1390.0499.4770.0000.000
4162008.03.26 20:00modify1390.0499.47799.32799.627
4172008.03.26 20:13s/l1390.0499.32799.32799.627-6.0499990.94
4182008.03.27 07:00buy1400.0498.9270.0000.000
4192008.03.27 07:00modify1400.0498.92798.84799.007
4202008.03.27 07:17t/p1400.0499.00798.84799.0073.2399994.17
4212008.03.27 20:15buy1410.0499.9270.0000.000
4222008.03.27 20:15modify1410.0499.92799.787100.067
4232008.03.27 20:37s/l1410.0499.78799.787100.067-5.6199988.56
4242008.03.28 07:45buy1420.0499.7870.0000.000
4252008.03.28 07:45modify1420.0499.78799.63799.937
4262008.03.28 08:28t/p1420.0499.93799.63799.9376.0099994.56
4272008.03.31 02:30buy1430.0499.6770.0000.000
4282008.03.31 02:30modify1430.0499.67799.52799.827
4292008.03.31 02:51t/p1430.0499.82799.52799.8276.01100000.57
4302008.03.31 14:00buy1440.0499.6770.0000.000
4312008.03.31 14:00modify1440.0499.67799.52799.827
4322008.03.31 14:13s/l1440.0499.52799.52799.827-6.0399994.54
4332008.04.01 09:15buy1450.0499.9570.0000.000
4342008.04.01 09:15modify1450.0499.95799.807100.107
4352008.04.01 09:28t/p1450.04100.10799.807100.1075.99100000.53
4362008.04.01 11:45buy1460.04100.3370.0000.000
4372008.04.01 11:45modify1460.04100.337100.187100.487
4382008.04.01 12:15t/p1460.04100.487100.187100.4875.97100006.50
4392008.04.02 06:15buy1470.04101.8170.0000.000
4402008.04.02 06:15modify1470.04101.817101.747101.887
4412008.04.02 06:47t/p1470.04101.887101.747101.8872.75100009.25
4422008.04.02 14:15buy1480.04101.9970.0000.000
4432008.04.02 14:15modify1480.04101.997101.907102.087
4442008.04.02 14:15t/p1480.04102.087101.907102.0873.52100012.77
4452008.04.02 16:45buy1490.04102.5370.0000.000
4462008.04.02 16:45modify1490.04102.537102.387102.687
4472008.04.02 16:55t/p1490.04102.687102.387102.6875.85100018.62
4482008.04.03 10:15buy1500.04102.8270.0000.000
4492008.04.03 10:15modify1500.04102.827102.677102.977
4502008.04.03 10:36s/l1500.04102.677102.677102.977-5.85100012.77
4512008.04.03 12:00buy1510.04102.9070.0000.000
4522008.04.03 12:00modify1510.04102.907102.757103.057
4532008.04.03 12:14s/l1510.04102.757102.757103.057-5.84100006.93
4542008.04.03 21:45buy1520.04102.3570.0000.000
4552008.04.03 21:45modify1520.04102.357102.277102.437
4562008.04.03 22:40s/l1520.04102.277102.277102.437-3.13100003.80
4572008.04.04 02:45buy1530.04102.4470.0000.000
4582008.04.04 02:45modify1530.04102.447102.297102.597
4592008.04.04 05:41t/p1530.04102.597102.297102.5975.85100009.65
4602008.04.04 05:45buy1540.04102.6470.0000.000
4612008.04.04 05:45modify1540.04102.647102.497102.797
4622008.04.04 06:28s/l1540.04102.497102.497102.797-5.86100003.79
4632008.04.04 19:30buy1550.04101.9770.0000.000
4642008.04.04 19:30modify1550.04101.977101.837102.117
4652008.04.04 20:11s/l1550.04101.837101.837102.117-5.5099998.29
4662008.04.07 08:00buy1560.04102.5570.0000.000
4672008.04.07 08:00modify1560.04102.557102.407102.707
4682008.04.07 08:40t/p1560.04102.707102.407102.7075.84100004.13
4692008.04.07 14:15buy1570.04102.6870.0000.000
4702008.04.07 14:15modify1570.04102.687102.537102.837
4712008.04.07 15:35s/l1570.04102.537102.537102.837-5.8699998.27
4722008.04.08 01:45buy1580.04102.5670.0000.000
4732008.04.08 01:45modify1580.04102.567102.417102.717
4742008.04.08 02:11s/l1580.04102.417102.417102.717-5.8699992.41
4752008.04.08 08:45buy1590.04102.4270.0000.000
4762008.04.08 08:45modify1590.04102.427102.277102.577
4772008.04.08 08:57s/l1590.04102.277102.277102.577-5.8799986.54
4782008.04.08 13:15buy1600.04102.2570.0000.000
4792008.04.08 13:15modify1600.04102.257102.107102.407
4802008.04.08 14:13t/p1600.04102.407102.107102.4075.8699992.40
4812008.04.08 16:00buy1610.04102.3570.0000.000
4822008.04.08 16:00modify1610.04102.357102.237102.477
4832008.04.08 16:26t/p1610.04102.477102.237102.4774.6899997.08
4842008.04.08 20:00buy1620.04102.5770.0000.000
4852008.04.08 20:00modify1620.04102.577102.447102.707
4862008.04.08 20:00s/l1620.04102.447102.447102.707-5.0799992.01
4872008.04.09 00:15buy1630.04102.6870.0000.000
4882008.04.09 00:15modify1630.04102.687102.537102.837
4892008.04.09 02:51s/l1630.04102.537102.537102.837-5.8599986.16
4902008.04.09 12:30buy1640.04102.4770.0000.000
4912008.04.09 12:30modify1640.04102.477102.327102.627
4922008.04.09 13:01t/p1640.04102.627102.327102.6275.8499992.00
4932008.04.10 01:00buy1650.04101.8070.0000.000
4942008.04.10 01:00modify1650.04101.807101.737101.877
4952008.04.10 01:34s/l1650.04101.737101.737101.877-2.7599989.25
4962008.04.10 09:45buy1660.04101.1770.0000.000
4972008.04.10 09:45modify1660.04101.177101.027101.327
4982008.04.10 10:00s/l1660.04101.027101.027101.327-5.9499983.31
4992008.04.10 16:45buy1670.04100.7370.0000.000
5002008.04.10 16:45modify1670.04100.737100.587100.887
5012008.04.10 16:57t/p1670.04100.887100.587100.8875.9499989.25
5022008.04.10 22:15buy1680.04101.9070.0000.000
5032008.04.10 22:15modify1680.04101.907101.757102.057
5042008.04.10 23:29s/l1680.04101.757101.757102.057-5.8999983.36
5052008.04.11 07:30buy1690.04102.2170.0000.000
5062008.04.11 07:30modify1690.04102.217102.067102.367
5072008.04.11 07:46s/l1690.04102.067102.067102.367-5.8899977.48
5082008.04.14 02:30buy1700.04101.2770.0000.000
5092008.04.14 02:30modify1700.04101.277101.127101.427
5102008.04.14 02:41t/p1700.04101.427101.127101.4275.9199983.39
5112008.04.14 12:15buy1710.04101.1670.0000.000
5122008.04.14 12:15modify1710.04101.167101.017101.317
5132008.04.14 12:22s/l1710.04101.017101.017101.317-5.9499977.45
5142008.04.14 18:30buy1720.04100.9370.0000.000
5152008.04.14 18:30modify1720.04100.937100.787101.087
5162008.04.14 18:48t/p1720.04101.087100.787101.0875.9499983.39
5172008.04.14 20:45buy1730.04101.1170.0000.000
5182008.04.14 20:45modify1730.04101.117100.967101.267
5192008.04.15 03:37t/p1730.04101.267100.967101.2675.9399989.32
5202008.04.15 03:45buy1740.04101.3170.0000.000
5212008.04.15 03:45modify1740.04101.317101.167101.467
5222008.04.15 04:29t/p1740.04101.467101.167101.4675.9199995.23
5232008.04.15 14:45buy1750.04101.2870.0000.000
5242008.04.15 14:45modify1750.04101.287101.137101.437
5252008.04.15 15:02t/p1750.04101.437101.137101.4375.92100001.15
5262008.04.15 22:31buy1760.04101.8070.0000.000
5272008.04.15 22:31modify1760.04101.807101.657101.957
5282008.04.16 04:05s/l1760.04101.657101.657101.957-5.9099995.25
5292008.04.16 22:15buy1770.04101.8070.0000.000
5302008.04.16 22:15modify1770.04101.807101.657101.957
5312008.04.17 02:09t/p1770.04101.957101.657101.9575.89100001.15
5322008.04.17 02:15buy1780.04101.9370.0000.000
5332008.04.17 02:15modify1780.04101.937101.787102.087
5342008.04.17 05:34s/l1780.04101.787101.787102.087-5.8999995.26
5352008.04.17 08:30buy1790.04102.0870.0000.000
5362008.04.17 08:30modify1790.04102.087101.977102.197
5372008.04.17 08:52s/l1790.04101.977101.977102.197-4.3199990.95
5382008.04.17 16:30buy1800.04102.3770.0000.000
5392008.04.17 16:30modify1800.04102.377102.227102.527
5402008.04.17 17:28s/l1800.04102.227102.227102.527-5.8799985.08
5412008.04.17 21:15buy1810.04102.6270.0000.000
5422008.04.17 21:15modify1810.04102.627102.477102.777
5432008.04.17 22:59s/l1810.04102.477102.477102.777-5.8699979.22
5442008.04.18 04:00buy1820.04102.5170.0000.000
5452008.04.18 04:00modify1820.04102.517102.447102.587
5462008.04.18 04:34s/l1820.04102.447102.447102.587-2.7399976.49
5472008.04.18 12:45buy1830.04103.2670.0000.000
5482008.04.18 12:45modify1830.04103.267103.117103.417
5492008.04.18 13:37t/p1830.04103.417103.117103.4175.8099982.29
5502008.04.22 00:15buy1840.04103.3270.0000.000
5512008.04.22 00:15modify1840.04103.327103.177103.477
5522008.04.22 01:45s/l1840.04103.177103.177103.477-5.8299976.47
5532008.04.22 08:15buy1850.04103.0670.0000.000
5542008.04.22 08:15modify1850.04103.067102.997103.137
5552008.04.22 08:20s/l1850.04102.997102.997103.137-2.7299973.75
5562008.04.22 10:00buy1860.04103.1770.0000.000
5572008.04.22 10:00modify1860.04103.177103.027103.327
5582008.04.22 11:17s/l1860.04103.027103.027103.327-5.8399967.92
5592008.04.22 16:15buy1870.04103.4270.0000.000
5602008.04.22 16:15modify1870.04103.427103.277103.577
5612008.04.22 16:17s/l1870.04103.277103.277103.577-5.8199962.11
5622008.04.22 21:15buy1880.04102.9770.0000.000
5632008.04.22 21:15modify1880.04102.977102.827103.127
5642008.04.22 23:45s/l1880.04102.827102.827103.127-5.8399956.28
5652008.04.23 03:15buy1890.04103.0270.0000.000
5662008.04.23 03:15modify1890.04103.027102.957103.097
5672008.04.23 03:18t/p1890.04103.097102.957103.0972.7299959.00
5682008.04.23 07:30buy1900.04103.1170.0000.000
5692008.04.23 07:30modify1900.04103.117102.967103.267
5702008.04.23 08:32s/l1900.04102.967102.967103.267-5.8399953.17
5712008.04.23 11:00buy1910.04103.1970.0000.000
5722008.04.23 11:00modify1910.04103.197103.047103.347
5732008.04.23 12:04s/l1910.04103.047103.047103.347-5.8299947.35
5742008.04.23 20:45buy1920.04103.5370.0000.000
5752008.04.23 20:45modify1920.04103.537103.427103.647
5762008.04.23 21:30s/l1920.04103.427103.427103.647-4.2699943.09
5772008.04.24 02:00buy1930.04103.4770.0000.000
5782008.04.24 02:00modify1930.04103.477103.407103.547
5792008.04.24 02:12s/l1930.04103.407103.407103.547-2.7199940.38
5802008.04.24 04:30buy1940.04103.5370.0000.000
5812008.04.24 04:30modify1940.04103.537103.467103.607
5822008.04.24 05:38t/p1940.04103.607103.467103.6072.7099943.08
5832008.04.24 08:30buy1950.04103.7270.0000.000
5842008.04.24 08:30modify1950.04103.727103.577103.877
5852008.04.24 08:46t/p1950.04103.877103.577103.8775.7799948.85
5862008.04.24 10:15buy1960.04103.8070.0000.000
5872008.04.24 10:15modify1960.04103.807103.657103.957
5882008.04.24 11:31s/l1960.04103.657103.657103.957-5.7999943.06
5892008.04.25 08:30buy1970.04104.3670.0000.000
5902008.04.25 08:30modify1970.04104.367104.217104.517
5912008.04.25 09:20t/p1970.04104.517104.217104.5175.7499948.80
5922008.04.25 14:45buy1980.04104.4770.0000.000
5932008.04.25 14:45modify1980.04104.477104.377104.577
5942008.04.25 15:22s/l1980.04104.377104.377104.577-3.8399944.97
5952008.04.25 20:15buy1990.04104.4670.0000.000
5962008.04.25 20:15modify1990.04104.467104.317104.617
5972008.04.28 01:56t/p1990.04104.617104.317104.6175.7499950.71
5982008.04.28 14:15buy2000.04104.6770.0000.000
5992008.04.28 14:15modify2000.04104.677104.527104.827
6002008.04.28 14:27s/l2000.04104.527104.527104.827-5.7499944.97
6012008.04.29 01:15buy2010.04104.2270.0000.000
6022008.04.29 01:15modify2010.04104.227104.077104.377
6032008.04.29 02:00s/l2010.04104.077104.077104.377-5.7699939.21
6042008.04.29 07:45buy2020.04104.3070.0000.000
6052008.04.29 07:45modify2020.04104.307104.157104.457
6062008.04.29 08:49s/l2020.04104.157104.157104.457-5.7699933.45
6072008.04.29 11:30buy2030.04104.3270.0000.000
6082008.04.29 11:30modify2030.04104.327104.177104.477
6092008.04.29 12:25s/l2030.04104.177104.177104.477-5.7699927.69
6102008.04.29 20:45buy2040.04103.8670.0000.000
6112008.04.29 20:45modify2040.04103.867103.717104.017
6122008.04.29 21:17t/p2040.04104.017103.717104.0175.7799933.46
6132008.05.01 10:45buy2050.04104.0470.0000.000
6142008.05.01 10:45modify2050.04104.047103.897104.197
6152008.05.01 10:56s/l2050.04103.897103.897104.197-5.7799927.69
6162008.05.01 13:30buy2060.04104.0870.0000.000
6172008.05.01 13:30modify2060.04104.087103.957104.217
6182008.05.01 14:47s/l2060.04103.957103.957104.217-5.0099922.69
6192008.05.01 17:45buy2070.04104.0270.0000.000
6202008.05.01 17:45modify2070.04104.027103.937104.117
6212008.05.01 18:12t/p2070.04104.117103.937104.1173.4599926.14
6222008.05.01 22:30buy2080.04104.5170.0000.000
6232008.05.01 22:30modify2080.04104.517104.367104.667
6242008.05.01 23:56s/l2080.04104.367104.367104.667-5.7599920.39
6252008.05.02 06:46buy2090.04104.6770.0000.000
6262008.05.02 06:46modify2090.04104.677104.557104.797
6272008.05.02 07:21s/l2090.04104.557104.557104.797-4.5999915.80
6282008.05.02 18:00buy2100.04105.3270.0000.000
6292008.05.02 18:00modify2100.04105.327105.177105.477
6302008.05.02 18:38s/l2100.04105.177105.177105.477-5.7199910.09
6312008.05.05 10:01buy2110.04105.3270.0000.000
6322008.05.05 10:01modify2110.04105.327105.177105.477
6332008.05.05 12:02s/l2110.04105.177105.177105.477-5.7199904.38
6342008.05.05 13:45buy2120.04105.2870.0000.000
6352008.05.05 13:45modify2120.04105.287105.197105.377
6362008.05.05 14:28s/l2120.04105.197105.197105.377-3.4299900.96
6372008.05.05 16:45buy2130.04105.3970.0000.000
6382008.05.05 16:45modify2130.04105.397105.247105.547
6392008.05.05 16:55s/l2130.04105.247105.247105.547-5.7099895.26
6402008.05.06 02:00buy2140.04104.9370.0000.000
6412008.05.06 02:00modify2140.04104.937104.867105.007
6422008.05.06 02:06s/l2140.04104.867104.867105.007-2.6799892.59
6432008.05.06 07:00buy2150.04104.8470.0000.000
6442008.05.06 07:00modify2150.04104.847104.697104.997
6452008.05.06 09:05t/p2150.04104.997104.697104.9975.7199898.30
6462008.05.06 18:15buy2160.04104.6470.0000.000
6472008.05.06 18:15modify2160.04104.647104.497104.797
6482008.05.06 18:51t/p2160.04104.797104.497104.7975.7299904.02
6492008.05.06 21:00buy2170.04104.7270.0000.000
6502008.05.06 21:00modify2170.04104.727104.577104.877
6512008.05.07 01:45t/p2170.04104.877104.577104.8775.7399909.75
6522008.05.07 13:45buy2180.04105.3470.0000.000
6532008.05.07 13:45modify2180.04105.347105.257105.437
6542008.05.07 14:15s/l2180.04105.257105.257105.437-3.4299906.33
6552008.05.07 14:45buy2190.04105.5170.0000.000
6562008.05.07 14:45modify2190.04105.517105.367105.667
6572008.05.07 15:33s/l2190.04105.367105.367105.667-5.6999900.64
6582008.05.12 08:15buy2200.04103.4870.0000.000
6592008.05.12 08:15modify2200.04103.487103.337103.637
6602008.05.12 09:06t/p2200.04103.637103.337103.6375.7999906.43
6612008.05.12 13:00buy2210.04103.8970.0000.000
6622008.05.12 13:00modify2210.04103.897103.747104.047
6632008.05.12 14:45s/l2210.04103.747103.747104.047-5.7899900.65
6642008.05.13 04:00buy2220.04103.8970.0000.000
6652008.05.13 04:00modify2220.04103.897103.787104.007
6662008.05.13 04:07s/l2220.04103.787103.787104.007-4.2499896.41
6672008.05.13 18:15buy2230.04104.5070.0000.000
6682008.05.13 18:15modify2230.04104.507104.357104.657
6692008.05.13 18:22t/p2230.04104.657104.357104.6575.7399902.14
6702008.05.13 23:15buy2240.04104.7870.0000.000
6712008.05.13 23:15modify2240.04104.787104.647104.927
6722008.05.14 00:25s/l2240.04104.647104.647104.927-5.3599896.80
6732008.05.14 07:30buy2250.04104.8370.0000.000
6742008.05.14 07:30modify2250.04104.837104.687104.987
6752008.05.14 08:49t/p2250.04104.987104.687104.9875.7199902.51
6762008.05.14 13:45buy2260.04105.3370.0000.000
6772008.05.14 13:45modify2260.04105.337105.187105.487
6782008.05.14 14:30s/l2260.04105.187105.187105.487-5.7099896.81
6792008.05.14 19:00buy2270.04105.2370.0000.000
6802008.05.14 19:00modify2270.04105.237105.087105.387
6812008.05.14 21:41s/l2270.04105.087105.087105.387-5.7199891.10
6822008.05.15 02:00buy2280.04105.1770.0000.000
6832008.05.15 02:00modify2280.04105.177105.067105.287
6842008.05.15 02:58t/p2280.04105.287105.067105.2874.1899895.28
6852008.05.15 13:45buy2290.04105.0870.0000.000
6862008.05.15 13:45modify2290.04105.087104.937105.237
6872008.05.15 14:30s/l2290.04104.937104.937105.237-5.7299889.56
6882008.05.16 14:45buy2300.04104.8370.0000.000
6892008.05.16 14:45modify2300.04104.837104.687104.987
6902008.05.16 14:50t/p2300.04104.987104.687104.9875.7199895.27
6912008.05.19 01:30buy2310.04104.1370.0000.000
6922008.05.19 01:30modify2310.04104.137103.987104.287
6932008.05.19 06:56t/p2310.04104.287103.987104.2875.7599901.02
6942008.05.19 14:15buy2320.04104.0070.0000.000
6952008.05.19 14:15modify2320.04104.007103.887104.127
6962008.05.19 15:36t/p2320.04104.127103.887104.1274.6199905.63
6972008.05.21 10:30buy2330.04103.3970.0000.000
6982008.05.21 10:30modify2330.04103.397103.247103.547
6992008.05.21 11:11t/p2330.04103.547103.247103.5475.7999911.42
7002008.05.21 15:00buy2340.04103.4370.0000.000
7012008.05.21 15:00modify2340.04103.437103.297103.577
7022008.05.21 15:12t/p2340.04103.577103.297103.5775.4199916.83
7032008.05.22 08:30buy2350.04103.1470.0000.000
7042008.05.22 08:30modify2350.04103.147102.997103.297
7052008.05.22 08:47s/l2350.04102.997102.997103.297-5.8399911.00
7062008.05.22 10:00buy2360.04103.2370.0000.000
7072008.05.22 10:00modify2360.04103.237103.087103.387
7082008.05.22 10:13t/p2360.04103.387103.087103.3875.8199916.81
7092008.05.22 13:00buy2370.04103.3770.0000.000
7102008.05.22 13:00modify2370.04103.377103.227103.527
7112008.05.22 13:51s/l2370.04103.227103.227103.527-5.8199911.00
7122008.05.22 20:00buy2380.04104.0670.0000.000
7132008.05.22 20:00modify2380.04104.067103.917104.217
7142008.05.22 20:15t/p2380.04104.217103.917104.2175.7699916.76
7152008.05.23 03:15buy2390.04104.1970.0000.000
7162008.05.23 03:15modify2390.04104.197104.047104.347
7172008.05.23 05:13s/l2390.04104.047104.047104.347-5.7699911.00
7182008.05.23 07:15buy2400.04104.1670.0000.000
7192008.05.23 07:15modify2400.04104.167104.017104.317
7202008.05.23 07:54s/l2400.04104.017104.017104.317-5.7799905.23
7212008.05.23 21:30buy2410.04103.3370.0000.000
7222008.05.23 21:30modify2410.04103.337103.267103.407
7232008.05.26 00:48t/p2410.04103.407103.267103.4072.7099907.93
7242008.05.26 05:31buy2420.04103.3070.0000.000
7252008.05.26 05:31modify2420.04103.307103.157103.457
7262008.05.26 10:18t/p2420.04103.457103.157103.4575.8099913.73
7272008.05.26 13:46buy2430.04103.4170.0000.000
7282008.05.26 13:46modify2430.04103.417103.317103.517
7292008.05.27 02:45s/l2430.04103.317103.317103.517-3.8799909.86
7302008.05.27 11:15buy2440.04103.8170.0000.000
7312008.05.27 11:15modify2440.04103.817103.687103.947
7322008.05.27 12:00t/p2440.04103.947103.687103.9475.0099914.86
7332008.05.27 19:45buy2450.04104.0770.0000.000
7342008.05.27 19:45modify2450.04104.077103.947104.207
7352008.05.27 20:36t/p2450.04104.207103.947104.2074.9999919.85
7362008.05.28 22:30buy2460.04104.6970.0000.000
7372008.05.28 22:30modify2460.04104.697104.597104.797
7382008.05.29 02:56t/p2460.04104.797104.597104.7973.8399923.68
7392008.05.29 06:00buy2470.04104.8470.0000.000
7402008.05.29 06:00modify2470.04104.847104.747104.947
7412008.05.29 07:46t/p2470.04104.947104.747104.9473.8299927.50
7422008.05.29 10:15buy2480.04105.1770.0000.000
7432008.05.29 10:15modify2480.04105.177105.027105.327
7442008.05.29 13:49t/p2480.04105.327105.027105.3275.7099933.20
7452008.05.29 16:00buy2490.04105.2970.0000.000
7462008.05.29 16:00modify2490.04105.297105.147105.447
7472008.05.29 16:53t/p2490.04105.447105.147105.4475.6999938.89
7482008.05.30 02:15buy2500.04105.5970.0000.000
7492008.05.30 02:15modify2500.04105.597105.487105.707
7502008.05.30 02:47t/p2500.04105.707105.487105.7074.1799943.06
7512008.05.30 10:15buy2510.04105.5570.0000.000
7522008.05.30 10:15modify2510.04105.557105.407105.707
7532008.05.30 11:23s/l2510.04105.407105.407105.707-5.6999937.37
7542008.05.30 14:15buy2520.04105.5970.0000.000
7552008.05.30 14:15modify2520.04105.597105.497105.697
7562008.05.30 14:51t/p2520.04105.697105.497105.6973.7999941.16
7572008.06.02 02:17buy2530.04105.4570.0000.000
7582008.06.02 02:17modify2530.04105.457105.387105.527
7592008.06.02 02:20s/l2530.04105.387105.387105.527-2.6699938.50
7602008.06.02 05:00buy2540.04105.4070.0000.000
7612008.06.02 05:00modify2540.04105.407105.257105.557
7622008.06.02 08:42s/l2540.04105.257105.257105.557-5.7099932.80
7632008.06.03 01:00buy2550.04104.4770.0000.000
7642008.06.03 01:00modify2550.04104.477104.357104.597
7652008.06.03 01:43s/l2550.04104.357104.357104.597-4.6099928.20
7662008.06.03 13:15buy2560.04104.3470.0000.000
7672008.06.03 13:15modify2560.04104.347104.197104.497
7682008.06.03 13:54t/p2560.04104.497104.197104.4975.7499933.94
7692008.06.03 15:15buy2570.04105.0470.0000.000
7702008.06.03 15:15modify2570.04105.047104.897105.197
7712008.06.03 15:18t/p2570.04105.197104.897105.1975.7199939.65
7722008.06.03 23:30buy2580.04105.1370.0000.000
7732008.06.03 23:30modify2580.04105.137104.987105.287
7742008.06.04 01:58s/l2580.04104.987104.987105.287-5.7299933.94
7752008.06.04 04:00buy2590.04105.2570.0000.000
7762008.06.04 04:00modify2590.04105.257105.137105.377
7772008.06.04 04:34s/l2590.04105.137105.137105.377-4.5699929.38
7782008.06.04 08:15buy2600.04105.2370.0000.000
7792008.06.04 08:15modify2600.04105.237105.117105.357
7802008.06.04 08:59s/l2600.04105.117105.117105.357-4.5799924.81
7812008.06.04 21:15buy2610.04105.1670.0000.000
7822008.06.04 21:15modify2610.04105.167105.017105.317
7832008.06.04 21:25t/p2610.04105.317105.017105.3175.7099930.51
7842008.06.05 01:46buy2620.04105.3070.0000.000
7852008.06.05 01:46modify2620.04105.307105.197105.417
7862008.06.05 03:04t/p2620.04105.417105.197105.4174.1899934.69
7872008.06.05 05:45buy2630.04105.5270.0000.000
7882008.06.05 05:45modify2630.04105.527105.417105.637
7892008.06.05 08:52t/p2630.04105.637105.417105.6374.1799938.86
7902008.06.05 09:00buy2640.04105.6570.0000.000
7912008.06.05 09:00modify2640.04105.657105.507105.807
7922008.06.05 09:33t/p2640.04105.807105.507105.8075.6799944.53
7932008.06.06 07:15buy2650.04106.1170.0000.000
7942008.06.06 07:15modify2650.04106.117106.047106.187
7952008.06.06 07:45s/l2650.04106.047106.047106.187-2.6499941.89
7962008.06.06 13:15buy2660.04106.1870.0000.000
7972008.06.06 13:15modify2660.04106.187106.117106.257
7982008.06.06 13:24s/l2660.04106.117106.117106.257-2.6499939.25
7992008.06.06 14:00buy2670.04106.2770.0000.000
8002008.06.06 14:00modify2670.04106.277106.127106.427
8012008.06.06 14:30s/l2670.04106.127106.127106.427-5.6699933.59
8022008.06.09 07:00buy2680.04105.3370.0000.000
8032008.06.09 07:00modify2680.04105.337105.207105.467
8042008.06.09 07:46s/l2680.04105.207105.207105.467-4.9499928.65
8052008.06.09 18:45buy2690.04106.2270.0000.000
8062008.06.09 18:45modify2690.04106.227106.077106.377
8072008.06.09 19:53s/l2690.04106.077106.077106.377-5.6699922.99
8082008.06.10 02:15buy2700.04106.4170.0000.000
8092008.06.10 02:15modify2700.04106.417106.267106.567
8102008.06.10 02:18t/p2700.04106.567106.267106.5675.6399928.62
8112008.06.10 06:16buy2710.04106.7370.0000.000
8122008.06.10 06:16modify2710.04106.737106.647106.827
8132008.06.10 07:02s/l2710.04106.647106.647106.827-3.3799925.25
8142008.06.10 16:15buy2720.04107.0870.0000.000
8152008.06.10 16:15modify2720.04107.087106.937107.237
8162008.06.10 16:35s/l2720.04106.937106.937107.237-5.6199919.64
8172008.06.10 22:00buy2730.04107.3570.0000.000
8182008.06.10 22:00modify2730.04107.357107.267107.447
8192008.06.11 01:26t/p2730.04107.447107.267107.4473.3599922.99
8202008.06.11 03:45buy2740.04107.3870.0000.000
8212008.06.11 03:45modify2740.04107.387107.317107.457
8222008.06.11 06:01t/p2740.04107.457107.317107.4572.6199925.60
8232008.06.11 06:45buy2750.04107.6670.0000.000
8242008.06.11 06:45modify2750.04107.667107.517107.817
8252008.06.11 08:57s/l2750.04107.517107.517107.817-5.5899920.02
8262008.06.12 07:00buy2760.04107.3070.0000.000
8272008.06.12 07:00modify2760.04107.307107.207107.407
8282008.06.12 08:09s/l2760.04107.207107.207107.407-3.7499916.28
8292008.06.12 08:30buy2770.04107.4070.0000.000
8302008.06.12 08:30modify2770.04107.407107.257107.557
8312008.06.12 09:02t/p2770.04107.557107.257107.5575.5899921.86
8322008.06.12 11:30buy2780.04107.5470.0000.000
8332008.06.12 11:30modify2780.04107.547107.437107.657
8342008.06.12 11:49t/p2780.04107.657107.437107.6574.0999925.95
8352008.06.12 14:45buy2790.04107.8670.0000.000
8362008.06.12 14:45modify2790.04107.867107.717108.017
8372008.06.12 14:51s/l2790.04107.717107.717108.017-5.5799920.38
8382008.06.12 16:45buy2800.04107.9470.0000.000
8392008.06.12 16:45modify2800.04107.947107.817108.077
8402008.06.12 19:57s/l2800.04107.817107.817108.077-4.8299915.56
8412008.06.13 08:30buy2810.04107.9370.0000.000
8422008.06.13 08:30modify2810.04107.937107.787108.087
8432008.06.13 10:57t/p2810.04108.087107.787108.0875.5599921.11
8442008.06.13 20:15buy2820.04108.1070.0000.000
8452008.06.13 20:15modify2820.04108.107107.957108.257
8462008.06.13 22:51t/p2820.04108.257107.957108.2575.5499926.65
8472008.06.16 00:45buy2830.04108.2770.0000.000
8482008.06.16 00:45modify2830.04108.277108.127108.427
8492008.06.16 08:42t/p2830.04108.427108.127108.4275.5399932.18
8502008.06.16 17:00buy2840.04108.2770.0000.000
8512008.06.16 17:00modify2840.04108.277108.197108.357
8522008.06.16 17:18s/l2840.04108.197108.197108.357-2.9699929.22
8532008.06.16 23:16buy2850.04108.2470.0000.000
8542008.06.16 23:16modify2850.04108.247108.097108.397
8552008.06.17 03:16s/l2850.04108.097108.097108.397-5.5599923.68
8562008.06.18 09:30buy2860.04108.0770.0000.000
8572008.06.18 09:30modify2860.04108.077108.007108.147
8582008.06.18 09:37t/p2860.04108.147108.007108.1472.5999926.27
8592008.06.19 13:30buy2870.04107.7770.0000.000
8602008.06.19 13:30modify2870.04107.777107.637107.917
8612008.06.19 14:36t/p2870.04107.917107.637107.9175.1999931.46
8622008.06.19 16:45buy2880.04107.8970.0000.000
8632008.06.19 16:45modify2880.04107.897107.817107.977
8642008.06.19 16:52t/p2880.04107.977107.817107.9772.9699934.42
8652008.06.19 21:15buy2890.04107.9770.0000.000
8662008.06.19 21:15modify2890.04107.977107.877108.077
8672008.06.20 03:25s/l2890.04107.877107.877108.077-3.7199930.71
8682008.06.23 00:31buy2900.04107.4170.0000.000
8692008.06.23 00:31modify2900.04107.417107.267107.567
8702008.06.23 02:06s/l2900.04107.267107.267107.567-5.5999925.12
8712008.06.23 06:15buy2910.04107.3670.0000.000
8722008.06.23 06:15modify2910.04107.367107.217107.517
8732008.06.23 07:42t/p2910.04107.517107.217107.5175.5899930.70
8742008.06.23 14:00buy2920.04107.8770.0000.000
8752008.06.23 14:00modify2920.04107.877107.727108.027
8762008.06.23 14:38t/p2920.04108.027107.727108.0275.5699936.26
8772008.06.23 16:45buy2930.04107.8870.0000.000
8782008.06.23 16:45modify2930.04107.887107.787107.987
8792008.06.23 20:59s/l2930.04107.787107.787107.987-3.7199932.55
8802008.06.24 01:45buy2940.04107.8370.0000.000
8812008.06.24 01:45modify2940.04107.837107.767107.907
8822008.06.24 02:15t/p2940.04107.907107.767107.9072.6099935.15
8832008.06.25 06:46buy2950.04107.8370.0000.000
8842008.06.25 06:46modify2950.04107.837107.747107.927
8852008.06.25 08:08t/p2950.04107.927107.747107.9273.3499938.49
8862008.06.25 09:15buy2960.04107.9570.0000.000
8872008.06.25 09:15modify2960.04107.957107.807108.107
8882008.06.25 10:53s/l2960.04107.807107.807108.107-5.5799932.92
8892008.06.25 11:30buy2970.04108.0070.0000.000
8902008.06.25 11:30modify2970.04108.007107.857108.157
8912008.06.25 15:23s/l2970.04107.857107.857108.157-5.5799927.35
8922008.06.26 02:30buy2980.04107.8770.0000.000
8932008.06.26 02:30modify2980.04107.877107.807107.947
8942008.06.26 02:37t/p2980.04107.947107.807107.9472.5999929.94
8952008.06.26 08:30buy2990.04108.0870.0000.000
8962008.06.26 08:30modify2990.04108.087107.937108.237
8972008.06.26 10:13s/l2990.04107.937107.937108.237-5.5699924.38
8982008.06.27 03:30buy3000.04106.9270.0000.000
8992008.06.27 03:30modify3000.04106.927106.777107.077
9002008.06.27 04:26t/p3000.04107.077106.777107.0775.6199929.99
9012008.06.27 07:00buy3010.04107.1070.0000.000
9022008.06.27 07:00modify3010.04107.107107.017107.197
9032008.06.27 07:11t/p3010.04107.197107.017107.1973.3699933.35
9042008.06.30 02:00buy3020.04106.2970.0000.000
9052008.06.30 02:00modify3020.04106.297106.207106.387
9062008.06.30 02:36t/p3020.04106.387106.207106.3873.3999936.74
9072008.06.30 14:15buy3030.04105.5870.0000.000
9082008.06.30 14:15modify3030.04105.587105.437105.737
9092008.06.30 14:26t/p3030.04105.737105.437105.7375.6899942.42
9102008.06.30 23:00buy3040.04106.2070.0000.000
9112008.06.30 23:00modify3040.04106.207106.137106.277
9122008.06.30 23:07s/l3040.04106.137106.137106.277-2.6499939.78
9132008.07.02 01:15buy3050.04106.0670.0000.000
9142008.07.02 01:15modify3050.04106.067105.997106.137
9152008.07.02 01:33t/p3050.04106.137105.997106.1372.6499942.42
9162008.07.03 01:45buy3060.04105.9470.0000.000
9172008.07.03 01:45modify3060.04105.947105.877106.017
9182008.07.03 02:06s/l3060.04105.877105.877106.017-2.6499939.78
9192008.07.03 03:30buy3070.04106.0070.0000.000
9202008.07.03 03:30modify3070.04106.007105.857106.157
9212008.07.03 06:51t/p3070.04106.157105.857106.1575.6599945.43
9222008.07.03 11:00buy3080.04106.3070.0000.000
9232008.07.03 11:00modify3080.04106.307106.157106.457
9242008.07.03 12:23t/p3080.04106.457106.157106.4575.6499951.07
9252008.07.03 16:45buy3090.04106.7870.0000.000
9262008.07.03 16:45modify3090.04106.787106.637106.937
9272008.07.04 03:48s/l3090.04106.637106.637106.937-5.6399945.44
9282008.07.04 06:15buy3100.04106.7370.0000.000
9292008.07.04 06:15modify3100.04106.737106.617106.857
9302008.07.04 08:11t/p3100.04106.857106.617106.8574.4999949.93
9312008.07.04 18:46buy3110.04106.7170.0000.000
9322008.07.04 18:46modify3110.04106.717106.647106.787
9332008.07.04 18:58t/p3110.04106.787106.647106.7872.6399952.56
9342008.07.04 22:46buy3120.04106.8270.0000.000
9352008.07.04 22:46modify3120.04106.827106.727106.927
9362008.07.07 00:25s/l3120.04106.727106.727106.927-3.7599948.82
9372008.07.07 12:15buy3130.04107.5670.0000.000
9382008.07.07 12:15modify3130.04107.567107.457107.677
9392008.07.07 12:50s/l3130.04107.457107.457107.677-4.1099944.72
9402008.07.07 14:00buy3140.04107.5770.0000.000
9412008.07.07 14:00modify3140.04107.577107.427107.727
9422008.07.07 15:32t/p3140.04107.727107.427107.7275.5799950.29
9432008.07.08 14:15buy3150.04107.0470.0000.000
9442008.07.08 14:15modify3150.04107.047106.897107.197
9452008.07.08 14:28t/p3150.04107.197106.897107.1975.5999955.88
9462008.07.08 22:00buy3160.04107.4870.0000.000
9472008.07.08 22:00modify3160.04107.487107.377107.597
9482008.07.09 02:42s/l3160.04107.377107.377107.597-4.1099951.78
9492008.07.09 04:45buy3170.04107.4870.0000.000
9502008.07.09 04:45modify3170.04107.487107.377107.597
9512008.07.09 06:08s/l3170.04107.377107.377107.597-4.1099947.68
9522008.07.09 09:30buy3180.04107.5370.0000.000
9532008.07.09 09:30modify3180.04107.537107.387107.687
9542008.07.09 12:15s/l3180.04107.387107.387107.687-5.5999942.09
9552008.07.10 09:00buy3190.04106.8970.0000.000
9562008.07.10 09:00modify3190.04106.897106.767107.027
9572008.07.10 09:11t/p3190.04107.027106.767107.0274.8699946.95
9582008.07.10 13:45buy3200.04107.3370.0000.000
9592008.07.10 13:45modify3200.04107.337107.187107.487
9602008.07.10 14:56s/l3200.04107.187107.187107.487-5.5999941.36
9612008.07.10 20:15buy3210.04107.1070.0000.000
9622008.07.10 20:15modify3210.04107.107107.037107.177
9632008.07.10 20:19s/l3210.04107.037107.037107.177-2.6299938.74
9642008.07.11 00:01buy3220.04107.0870.0000.000
9652008.07.11 00:01modify3220.04107.087106.937107.237
9662008.07.11 02:08s/l3220.04106.937106.937107.237-5.6199933.13
9672008.07.11 04:30buy3230.04107.0370.0000.000
9682008.07.11 04:30modify3230.04107.037106.957107.117
9692008.07.11 05:43s/l3230.04106.957106.957107.117-3.0099930.13
9702008.07.11 08:30buy3240.04107.2470.0000.000
9712008.07.11 08:30modify3240.04107.247107.117107.377
9722008.07.11 10:39s/l3240.04107.117107.117107.377-4.8599925.28
9732008.07.14 01:45buy3250.04106.4570.0000.000
9742008.07.14 01:45modify3250.04106.457106.357106.557
9752008.07.14 01:56t/p3250.04106.557106.357106.5573.7599929.03
9762008.07.14 09:00buy3260.04106.6770.0000.000
9772008.07.14 09:00modify3260.04106.677106.527106.827
9782008.07.14 09:52s/l3260.04106.527106.527106.827-5.6399923.40
9792008.07.14 10:15buy3270.04106.7270.0000.000
9802008.07.14 10:15modify3270.04106.727106.577106.877
9812008.07.14 13:50s/l3270.04106.577106.577106.877-5.6399917.77
9822008.07.15 20:00buy3280.04104.8270.0000.000
9832008.07.15 20:00modify3280.04104.827104.677104.977
9842008.07.15 20:35t/p3280.04104.977104.677104.9775.7199923.48
9852008.07.16 02:15buy3290.04104.8570.0000.000
9862008.07.16 02:15modify3290.04104.857104.707105.007
9872008.07.16 02:41s/l3290.04104.707104.707105.007-5.7399917.75
9882008.07.16 03:00buy3300.04104.8370.0000.000
9892008.07.16 03:00modify3300.04104.837104.707104.967
9902008.07.16 04:10s/l3300.04104.707104.707104.967-4.9699912.79
9912008.07.16 15:00buy3310.04104.2770.0000.000
9922008.07.16 15:00modify3310.04104.277104.127104.427
9932008.07.16 15:19t/p3310.04104.427104.127104.4275.7599918.54
9942008.07.16 20:45buy3320.04104.8670.0000.000
9952008.07.16 20:45modify3320.04104.867104.717105.017
9962008.07.16 21:50t/p3320.04105.017104.717105.0175.7199924.25
9972008.07.17 14:45buy3330.04105.8670.0000.000
9982008.07.17 14:45modify3330.04105.867105.717106.017
9992008.07.17 14:53s/l3330.04105.717105.717106.017-5.6799918.58
10002008.07.18 05:30buy3340.04106.3670.0000.000
10012008.07.18 05:30modify3340.04106.367106.287106.447
10022008.07.18 06:32s/l3340.04106.287106.287106.447-3.0199915.57
10032008.07.18 12:45buy3350.04106.5470.0000.000
10042008.07.18 12:45modify3350.04106.547106.397106.697
10052008.07.18 13:26t/p3350.04106.697106.397106.6975.6299921.19
10062008.07.18 17:00buy3360.04106.7270.0000.000
10072008.07.18 17:00modify3360.04106.727106.577106.877
10082008.07.18 17:23t/p3360.04106.877106.577106.8775.6299926.81
10092008.07.18 19:45buy3370.04106.8170.0000.000
10102008.07.18 19:45modify3370.04106.817106.667106.967
10112008.07.18 21:32t/p3370.04106.967106.667106.9675.6199932.42
10122008.07.21 13:15buy3380.04107.1170.0000.000
10132008.07.21 13:15modify3380.04107.117106.967107.267
10142008.07.21 13:25s/l3380.04106.967106.967107.267-5.6199926.81
10152008.07.22 07:15buy3390.04106.5270.0000.000
10162008.07.22 07:15modify3390.04106.527106.377106.677
10172008.07.22 10:19s/l3390.04106.377106.377106.677-5.6499921.17
10182008.07.22 21:45buy3400.04107.3370.0000.000
10192008.07.22 21:45modify3400.04107.337107.187107.487
10202008.07.22 22:11s/l3400.04107.187107.187107.487-5.6099915.57
10212008.07.23 03:00buy3410.04107.3370.0000.000
10222008.07.23 03:00modify3410.04107.337107.197107.477
10232008.07.23 05:27s/l3410.04107.197107.197107.477-5.2299910.35
10242008.07.23 08:15buy3420.04107.3670.0000.000
10252008.07.23 08:15modify3420.04107.367107.217107.517
10262008.07.23 08:25t/p3420.04107.517107.217107.5175.5899915.93
10272008.07.23 12:45buy3430.04107.8170.0000.000
10282008.07.23 12:45modify3430.04107.817107.727107.907
10292008.07.23 13:27s/l3430.04107.727107.727107.907-3.3499912.59
10302008.07.23 17:00buy3440.04107.8370.0000.000
10312008.07.23 17:00modify3440.04107.837107.687107.987
10322008.07.23 17:57s/l3440.04107.687107.687107.987-5.5899907.01
10332008.07.23 20:15buy3450.04107.9370.0000.000
10342008.07.23 20:15modify3450.04107.937107.787108.087
10352008.07.24 03:58s/l3450.04107.787107.787108.087-5.5699901.45
10362008.07.24 08:00buy3460.04107.8370.0000.000
10372008.07.24 08:00modify3460.04107.837107.767107.907
10382008.07.24 08:08t/p3460.04107.907107.767107.9072.5999904.04
10392008.07.25 00:15buy3470.04107.3870.0000.000
10402008.07.25 00:15modify3470.04107.387107.317107.457
10412008.07.25 01:22s/l3470.04107.317107.317107.457-2.6199901.43
10422008.07.25 11:45buy3480.04107.0070.0000.000
10432008.07.25 11:45modify3480.04107.007106.857107.157
10442008.07.25 11:59t/p3480.04107.157106.857107.1575.6099907.03
10452008.07.25 19:30buy3490.04107.8770.0000.000
10462008.07.25 19:30modify3490.04107.877107.727108.027
10472008.07.28 02:36t/p3490.04108.027107.727108.0275.5599912.59
10482008.07.29 06:46buy3500.04107.4270.0000.000
10492008.07.29 06:46modify3500.04107.427107.347107.507
10502008.07.29 06:52s/l3500.04107.347107.347107.507-2.9999909.60
10512008.07.29 08:15buy3510.04107.5670.0000.000
10522008.07.29 08:15modify3510.04107.567107.417107.717
10532008.07.29 11:28t/p3510.04107.717107.417107.7175.5799915.17
10542008.07.29 13:15buy3520.04107.7070.0000.000
10552008.07.29 13:15modify3520.04107.707107.607107.807
10562008.07.29 13:31t/p3520.04107.807107.607107.8073.7199918.88
10572008.07.29 15:15buy3530.04107.8670.0000.000
10582008.07.29 15:15modify3530.04107.867107.717108.017
10592008.07.29 16:00t/p3530.04108.017107.717108.0175.5699924.44
10602008.07.30 01:15buy3540.04108.1170.0000.000
10612008.07.30 01:15modify3540.04108.117108.007108.227
10622008.07.30 03:21s/l3540.04108.007108.007108.227-4.0799920.37
10632008.07.30 14:45buy3550.04108.1770.0000.000
10642008.07.30 14:45modify3550.04108.177108.027108.327
10652008.07.30 15:34t/p3550.04108.327108.027108.3275.5499925.91
10662008.07.30 23:30buy3560.04108.1370.0000.000
10672008.07.30 23:30modify3560.04108.137108.047108.227
10682008.07.30 23:56s/l3560.04108.047108.047108.227-3.3499922.57
10692008.07.31 01:45buy3570.04108.1070.0000.000
10702008.07.31 01:45modify3570.04108.107108.037108.177
10712008.07.31 03:35s/l3570.04108.037108.037108.177-2.5999919.98
10722008.07.31 12:15buy3580.04108.2170.0000.000
10732008.07.31 12:15modify3580.04108.217108.117108.317
10742008.07.31 14:23t/p3580.04108.317108.117108.3173.6999923.67
10752008.08.01 04:15buy3590.04107.8770.0000.000
10762008.08.01 04:15modify3590.04107.877107.807107.947
10772008.08.01 05:00s/l3590.04107.807107.807107.947-2.6099921.07
10782008.08.01 12:15buy3600.04107.6570.0000.000
10792008.08.01 12:15modify3600.04107.657107.567107.747
10802008.08.01 12:26s/l3600.04107.567107.567107.747-3.3499917.73
10812008.08.01 18:15buy3610.04107.5970.0000.000
10822008.08.01 18:15modify3610.04107.597107.517107.677
10832008.08.01 19:27t/p3610.04107.677107.517107.6772.9799920.70
10842008.08.01 20:45buy3620.04107.6470.0000.000
10852008.08.01 20:45modify3620.04107.647107.517107.777
10862008.08.01 21:53t/p3620.04107.777107.517107.7774.8399925.53
10872008.08.04 14:01buy3630.04108.0770.0000.000
10882008.08.04 14:01modify3630.04108.077107.927108.227
10892008.08.04 14:30t/p3630.04108.227107.927108.2275.5499931.07
10902008.08.04 19:15buy3640.04108.1770.0000.000
10912008.08.04 19:15modify3640.04108.177108.107108.247
10922008.08.04 20:22t/p3640.04108.247108.107108.2472.5999933.66
10932008.08.04 22:15buy3650.04108.2670.0000.000
10942008.08.04 22:15modify3650.04108.267108.177108.357
10952008.08.05 00:38s/l3650.04108.177108.177108.357-3.3399930.33
10962008.08.05 15:15buy3660.04108.0170.0000.000
10972008.08.05 15:15modify3660.04108.017107.867108.167
10982008.08.05 17:37t/p3660.04108.167107.867108.1675.5599935.88
10992008.08.06 00:10buy3670.04108.2870.0000.000
11002008.08.06 00:10modify3670.04108.287108.137108.437
11012008.08.06 03:09t/p3670.04108.437108.137108.4375.5399941.41
11022008.08.06 11:30buy3680.04108.4570.0000.000
11032008.08.06 11:30modify3680.04108.457108.337108.577
11042008.08.06 11:47t/p3680.04108.577108.337108.5774.4299945.83
11052008.08.08 05:15buy3690.04109.6070.0000.000
11062008.08.08 05:15modify3690.04109.607109.537109.677
11072008.08.08 05:17t/p3690.04109.677109.537109.6772.5599948.38
11082008.08.08 07:45buy3700.04109.6570.0000.000
11092008.08.08 07:45modify3700.04109.657109.567109.747
11102008.08.08 08:48t/p3700.04109.747109.567109.7473.2899951.66
11112008.08.08 14:45buy3710.04110.0270.0000.000
11122008.08.08 14:45modify3710.04110.027109.877110.177
11132008.08.08 15:14s/l3710.04109.877109.877110.177-5.4799946.19
11142008.08.08 20:30buy3720.04110.2070.0000.000
11152008.08.08 20:30modify3720.04110.207110.137110.277
11162008.08.08 21:12t/p3720.04110.277110.137110.2772.5499948.73
11172008.08.11 06:45buy3730.04110.0870.0000.000
11182008.08.11 06:45modify3730.04110.087109.937110.237
11192008.08.11 08:55s/l3730.04109.937109.937110.237-5.4699943.27
11202008.08.12 06:45buy3740.04110.2070.0000.000
11212008.08.12 06:45modify3740.04110.207110.127110.287
11222008.08.12 07:02s/l3740.04110.127110.127110.287-2.9199940.36
11232008.08.13 08:15buy3750.04108.7570.0000.000
11242008.08.13 08:15modify3750.04108.757108.607108.907
11252008.08.13 08:39s/l3750.04108.607108.607108.907-5.5399934.83
11262008.08.13 10:15buy3760.04108.8170.0000.000
11272008.08.13 10:15modify3760.04108.817108.667108.967
11282008.08.13 10:37t/p3760.04108.967108.667108.9675.5099940.33
11292008.08.13 12:15buy3770.04108.9870.0000.000
11302008.08.13 12:15modify3770.04108.987108.837109.137
11312008.08.13 13:06s/l3770.04108.837108.837109.137-5.5199934.82
11322008.08.14 06:00buy3780.04109.4370.0000.000
11332008.08.14 06:00modify3780.04109.437109.337109.537
11342008.08.14 07:21t/p3780.04109.537109.337109.5373.6599938.47
11352008.08.14 17:15buy3790.04109.6870.0000.000
11362008.08.14 17:15modify3790.04109.687109.537109.837
11372008.08.14 18:06t/p3790.04109.837109.537109.8375.4799943.94
11382008.08.15 01:12buy3800.04109.7870.0000.000
11392008.08.15 01:12modify3800.04109.787109.707109.867
11402008.08.15 01:31t/p3800.04109.867109.707109.8672.9199946.85
11412008.08.15 09:15buy3810.04110.2870.0000.000
11422008.08.15 09:15modify3810.04110.287110.137110.437
11432008.08.15 09:22t/p3810.04110.437110.137110.4375.4499952.29
11442008.08.15 13:00buy3820.04110.5370.0000.000
11452008.08.15 13:00modify3820.04110.537110.437110.637
11462008.08.15 13:49s/l3820.04110.437110.437110.637-3.6299948.67
11472008.08.15 19:46buy3830.04110.5770.0000.000
11482008.08.15 19:46modify3830.04110.577110.427110.727
11492008.08.18 00:14s/l3830.04110.427110.427110.727-5.4499943.23
11502008.08.18 13:15buy3840.04110.2970.0000.000
11512008.08.18 13:15modify3840.04110.297110.187110.407
11522008.08.18 16:17s/l3840.04110.187110.187110.407-4.0099939.23
11532008.08.19 00:00buy3850.04110.1870.0000.000
11542008.08.19 00:00modify3850.04110.187110.047110.327
11552008.08.19 02:07s/l3850.04110.047110.047110.327-5.0999934.14
11562008.08.19 20:15buy3860.04109.8270.0000.000
11572008.08.19 20:15modify3860.04109.827109.757109.897
11582008.08.19 20:34s/l3860.04109.757109.757109.897-2.5599931.59
11592008.08.20 10:00buy3870.04110.1370.0000.000
11602008.08.20 10:00modify3870.04110.137109.987110.287
11612008.08.20 12:22s/l3870.04109.987109.987110.287-5.4699926.13
11622008.08.20 18:15buy3880.04109.9770.0000.000
11632008.08.20 18:15modify3880.04109.977109.907110.047
11642008.08.20 19:45s/l3880.04109.907109.907110.047-2.5599923.58
11652008.08.21 19:00buy3890.04108.4570.0000.000
11662008.08.21 19:00modify3890.04108.457108.307108.607
11672008.08.21 20:33t/p3890.04108.607108.307108.6075.5299929.10
11682008.08.22 01:45buy3900.04108.4970.0000.000
11692008.08.22 01:45modify3900.04108.497108.427108.567
11702008.08.22 01:59s/l3900.04108.427108.427108.567-2.5899926.52
11712008.08.22 03:30buy3910.04108.5970.0000.000
11722008.08.22 03:30modify3910.04108.597108.527108.667
11732008.08.22 04:29t/p3910.04108.667108.527108.6672.5899929.10
11742008.08.22 09:00buy3920.04108.9870.0000.000
11752008.08.22 09:00modify3920.04108.987108.837109.137
11762008.08.22 09:31t/p3920.04109.137108.837109.1375.5099934.60
11772008.08.22 19:15buy3930.04109.9470.0000.000
11782008.08.22 19:15modify3930.04109.947109.817110.077
11792008.08.22 20:43t/p3930.04110.077109.817110.0774.7299939.32
11802008.08.25 00:00buy3940.04110.0370.0000.000
11812008.08.25 00:00modify3940.04110.037109.957110.117
11822008.08.25 00:15s/l3940.04109.957109.957110.117-2.9199936.41
11832008.08.26 09:15buy3950.04109.7870.0000.000
11842008.08.26 09:15modify3950.04109.787109.637109.937
11852008.08.26 11:11s/l3950.04109.637109.637109.937-5.4799930.94
11862008.08.26 12:15buy3960.04109.8370.0000.000
11872008.08.26 12:15modify3960.04109.837109.687109.987
11882008.08.26 14:23s/l3960.04109.687109.687109.987-5.4799925.47
11892008.08.26 18:45buy3970.04109.8570.0000.000
11902008.08.26 18:45modify3970.04109.857109.717109.997
11912008.08.26 20:06s/l3970.04109.717109.717109.997-5.1199920.36
11922008.08.27 09:00buy3980.04109.2170.0000.000
11932008.08.27 09:00modify3980.04109.217109.067109.367
11942008.08.27 09:40s/l3980.04109.067109.067109.367-5.5099914.86
11952008.08.27 19:45buy3990.04109.8370.0000.000
11962008.08.27 19:45modify3990.04109.837109.707109.967
11972008.08.27 20:12s/l3990.04109.707109.707109.967-4.7499910.12
11982008.08.28 11:45buy4000.04109.1070.0000.000
11992008.08.28 11:45modify4000.04109.107108.957109.257
12002008.08.28 12:03t/p4000.04109.257108.957109.2575.4999915.61
12012008.08.28 14:45buy4010.04109.4970.0000.000
12022008.08.28 14:45modify4010.04109.497109.347109.647
12032008.08.28 15:06s/l4010.04109.347109.347109.647-5.4999910.12
12042008.08.28 17:45buy4020.04109.4170.0000.000
12052008.08.28 17:45modify4020.04109.417109.267109.567
12062008.08.28 17:59t/p4020.04109.567109.267109.5675.4899915.60
12072008.08.28 22:00buy4030.04109.5670.0000.000
12082008.08.28 22:00modify4030.04109.567109.457109.677
12092008.08.28 23:16s/l4030.04109.457109.457109.677-4.0299911.58
12102008.08.29 20:17buy4040.04108.7170.0000.000
12112008.08.29 20:17modify4040.04108.717108.577108.857
12122008.09.01 00:03s/l4040.04108.577108.577108.857-5.1799906.42
12132008.09.01 07:00buy4050.04108.5370.0000.000
12142008.09.01 07:00modify4050.04108.537108.387108.687
12152008.09.01 08:34s/l4050.04108.387108.387108.687-5.5499900.88
12162008.09.01 15:15buy4060.04108.1770.0000.000
12172008.09.01 15:15modify4060.04108.177108.027108.327
12182008.09.01 15:42t/p4060.04108.327108.027108.3275.5499906.42
12192008.09.01 21:17buy4070.04108.1870.0000.000
12202008.09.01 21:17modify4070.04108.187108.067108.307
12212008.09.01 22:53s/l4070.04108.067108.067108.307-4.4499901.98
12222008.09.02 03:00buy4080.04108.5370.0000.000
12232008.09.02 03:00modify4080.04108.537108.387108.687
12242008.09.02 03:10s/l4080.04108.387108.387108.687-5.5399896.45
12252008.09.02 06:45buy4090.04108.4170.0000.000
12262008.09.02 06:45modify4090.04108.417108.267108.567
12272008.09.02 06:57s/l4090.04108.267108.267108.567-5.5499890.91
12282008.09.03 03:45buy4100.04108.7370.0000.000
12292008.09.03 03:45modify4100.04108.737108.657108.817
12302008.09.03 03:58t/p4100.04108.817108.657108.8172.9499893.85
12312008.09.03 06:30buy4110.04108.9270.0000.000
12322008.09.03 06:30modify4110.04108.927108.777109.077
12332008.09.03 08:42s/l4110.04108.777108.777109.077-5.5299888.33
12342008.09.03 10:15buy4120.04108.9670.0000.000
12352008.09.03 10:15modify4120.04108.967108.827109.107
12362008.09.03 10:17s/l4120.04108.827108.827109.107-5.1599883.18
12372008.09.04 09:45buy4130.04108.3670.0000.000
12382008.09.04 09:45modify4130.04108.367108.217108.517
12392008.09.04 09:47t/p4130.04108.517108.217108.5175.5399888.71
12402008.09.04 13:15buy4140.04108.4570.0000.000
12412008.09.04 13:15modify4140.04108.457108.307108.607
12422008.09.04 14:03s/l4140.04108.307108.307108.607-5.5499883.17
12432008.09.05 03:30buy4150.04107.0470.0000.000
12442008.09.05 03:30modify4150.04107.047106.897107.197
12452008.09.05 03:36t/p4150.04107.197106.897107.1975.6099888.77
12462008.09.05 16:45buy4160.04106.6970.0000.000
12472008.09.05 16:45modify4160.04106.697106.547106.847
12482008.09.05 16:48s/l4160.04106.547106.547106.847-5.6399883.14
12492008.09.08 10:45buy4170.04108.8170.0000.000
12502008.09.08 10:45modify4170.04108.817108.667108.967
12512008.09.08 10:55s/l4170.04108.667108.667108.967-5.5299877.62
12522008.09.08 13:45buy4180.04108.6870.0000.000
12532008.09.08 13:45modify4180.04108.687108.537108.837
12542008.09.08 14:01s/l4180.04108.537108.537108.837-5.5399872.09
12552008.09.08 22:30buy4190.04108.6270.0000.000
12562008.09.08 22:30modify4190.04108.627108.477108.777
12572008.09.08 22:34s/l4190.04108.477108.477108.777-5.5399866.56
12582008.09.09 09:00buy4200.04107.6870.0000.000
12592008.09.09 09:00modify4200.04107.687107.537107.837
12602008.09.09 09:02s/l4200.04107.537107.537107.837-5.5899860.98
12612008.09.09 09:30buy4210.04107.7770.0000.000
12622008.09.09 09:30modify4210.04107.777107.627107.927
12632008.09.09 10:43s/l4210.04107.627107.627107.927-5.5899855.40
12642008.09.09 11:30buy4220.04107.8870.0000.000
12652008.09.09 11:30modify4220.04107.887107.737108.037
12662008.09.09 11:33t/p4220.04108.037107.737108.0375.5599860.95
12672008.09.10 03:30buy4230.04107.1770.0000.000
12682008.09.10 03:30modify4230.04107.177107.027107.327
12692008.09.10 04:08s/l4230.04107.027107.027107.327-5.6099855.35
12702008.09.10 06:00buy4240.04107.2570.0000.000
12712008.09.10 06:00modify4240.04107.257107.187107.327
12722008.09.10 06:08s/l4240.04107.187107.187107.327-2.6199852.74
12732008.09.10 11:30buy4250.04107.3770.0000.000
12742008.09.10 11:30modify4250.04107.377107.277107.477
12752008.09.10 11:38t/p4250.04107.477107.277107.4773.7299856.46
12762008.09.10 16:00buy4260.04107.5670.0000.000
12772008.09.10 16:00modify4260.04107.567107.417107.717
12782008.09.10 16:48s/l4260.04107.417107.417107.717-5.5999850.87
12792008.09.10 17:30buy4270.04107.6870.0000.000
12802008.09.10 17:30modify4270.04107.687107.537107.837
12812008.09.10 17:34t/p4270.04107.837107.537107.8375.5699856.43
12822008.09.10 21:15buy4280.04107.7870.0000.000
12832008.09.10 21:15modify4280.04107.787107.637107.937
12842008.09.10 21:36s/l4280.04107.637107.637107.937-5.5799850.86
12852008.09.11 01:00buy4290.04107.7570.0000.000
12862008.09.11 01:00modify4290.04107.757107.687107.827
12872008.09.11 01:14s/l4290.04107.687107.687107.827-2.6099848.26
12882008.09.11 20:15buy4300.04106.7170.0000.000
12892008.09.11 20:15modify4300.04106.717106.567106.867
12902008.09.11 20:18t/p4300.04106.867106.567106.8675.6199853.87
12912008.09.11 22:00buy4310.04107.1570.0000.000
12922008.09.11 22:00modify4310.04107.157107.007107.307
12932008.09.11 22:06s/l4310.04107.007107.007107.307-5.6099848.27
12942008.09.12 04:15buy4320.04107.1870.0000.000
12952008.09.12 04:15modify4320.04107.187107.037107.337
12962008.09.12 07:49t/p4320.04107.337107.037107.3375.5999853.86
12972008.09.12 20:00buy4330.04107.6470.0000.000
12982008.09.12 20:00modify4330.04107.647107.497107.797
12992008.09.12 20:03s/l4330.04107.497107.497107.797-5.5999848.27
13002008.09.15 13:45buy4340.04105.4870.0000.000
13012008.09.15 13:45modify4340.04105.487105.337105.637
13022008.09.15 13:54t/p4340.04105.637105.337105.6375.6899853.95
13032008.09.16 07:30buy4350.04104.4170.0000.000
13042008.09.16 07:30modify4350.04104.417104.267104.567
13052008.09.16 07:54s/l4350.04104.267104.267104.567-5.7599848.20
13062008.09.16 20:45buy4360.04105.4870.0000.000
13072008.09.16 20:45modify4360.04105.487105.337105.637
13082008.09.16 20:47t/p4360.04105.637105.337105.6375.6899853.88
13092008.09.17 21:30buy4370.04105.1370.0000.000
13102008.09.17 21:30modify4370.04105.137104.987105.287
13112008.09.17 21:32s/l4370.04104.987104.987105.287-5.7299848.16
13122008.09.18 09:15buy4380.04105.1170.0000.000
13132008.09.18 09:15modify4380.04105.117104.967105.267
13142008.09.18 09:18t/p4380.04105.267104.967105.2675.7099853.86
13152008.09.18 14:45buy4390.04104.8970.0000.000
13162008.09.18 14:45modify4390.04104.897104.747105.047
13172008.09.18 15:08s/l4390.04104.747104.747105.047-5.7399848.13
13182008.09.19 00:45buy4400.04105.6770.0000.000
13192008.09.19 00:45modify4400.04105.677105.527105.827
13202008.09.19 01:02s/l4400.04105.527105.527105.827-5.6899842.45
13212008.09.19 09:00buy4410.04106.9870.0000.000
13222008.09.19 09:00modify4410.04106.987106.837107.137
13232008.09.19 09:15t/p4410.04107.137106.837107.1375.6099848.05
13242008.09.19 13:00buy4420.04107.5370.0000.000
13252008.09.19 13:00modify4420.04107.537107.387107.687
13262008.09.19 13:02s/l4420.04107.387107.387107.687-5.5999842.46
13272008.09.19 13:45buy4430.04107.6670.0000.000
13282008.09.19 13:45modify4430.04107.667107.517107.817
13292008.09.19 13:53s/l4430.04107.517107.517107.817-5.5899836.88
13302008.09.19 22:30buy4440.04107.3070.0000.000
13312008.09.19 22:30modify4440.04107.307107.157107.457
13322008.09.19 22:59t/p4440.04107.457107.157107.4575.5999842.47
13332008.09.22 14:15buy4450.04106.5370.0000.000
13342008.09.22 14:15modify4450.04106.537106.387106.687
13352008.09.22 14:20s/l4450.04106.387106.387106.687-5.6499836.83
13362008.09.23 07:00buy4460.04105.3870.0000.000
13372008.09.23 07:00modify4460.04105.387105.237105.537
13382008.09.23 08:02s/l4460.04105.237105.237105.537-5.7099831.13
13392008.09.23 08:46buy4470.04105.5470.0000.000
13402008.09.23 08:46modify4470.04105.547105.397105.697
13412008.09.23 09:10t/p4470.04105.697105.397105.6975.6899836.81
13422008.09.23 15:00buy4480.04105.7070.0000.000
13432008.09.23 15:00modify4480.04105.707105.557105.857
13442008.09.23 15:13s/l4480.04105.557105.557105.857-5.6899831.13
13452008.09.23 16:15buy4490.04105.8670.0000.000
13462008.09.23 16:15modify4490.04105.867105.717106.017
13472008.09.23 16:36s/l4490.04105.717105.717106.017-5.6799825.46
13482008.09.24 13:00buy4500.04106.1270.0000.000
13492008.09.24 13:00modify4500.04106.127105.977106.277
13502008.09.24 13:37s/l4500.04105.977105.977106.277-5.6699819.80
13512008.09.24 18:00buy4510.04106.0570.0000.000
13522008.09.24 18:00modify4510.04106.057105.907106.207
13532008.09.24 18:17t/p4510.04106.207105.907106.2075.6599825.45
13542008.09.24 22:00buy4520.04106.0770.0000.000
13552008.09.24 22:00modify4520.04106.077105.927106.227
13562008.09.24 22:28t/p4520.04106.227105.927106.2275.6599831.10
13572008.09.25 11:30buy4530.04105.9770.0000.000
13582008.09.25 11:30modify4530.04105.977105.827106.127
13592008.09.25 12:38s/l4530.04105.827105.827106.127-5.6799825.43
13602008.09.25 13:15buy4540.04106.0270.0000.000
13612008.09.25 13:15modify4540.04106.027105.877106.177
13622008.09.25 13:31s/l4540.04105.877105.877106.177-5.6799819.76
13632008.09.25 16:30buy4550.04106.4070.0000.000
13642008.09.25 16:30modify4550.04106.407106.257106.557
13652008.09.25 16:36s/l4550.04106.257106.257106.557-5.6599814.11
13662008.09.26 16:00buy4560.04105.7170.0000.000
13672008.09.26 16:00modify4560.04105.717105.567105.867
13682008.09.26 16:01t/p4560.04105.867105.567105.8675.6799819.78
13692008.09.26 21:30buy4570.04106.1570.0000.000
13702008.09.26 21:30modify4570.04106.157106.007106.307
13712008.09.26 22:59s/l4570.04106.007106.007106.307-5.6699814.12
13722008.09.29 00:15buy4580.04106.3770.0000.000
13732008.09.29 00:15modify4580.04106.377106.227106.527
13742008.09.29 01:04s/l4580.04106.227106.227106.527-5.6599808.47
13752008.09.29 02:15buy4590.04106.3870.0000.000
13762008.09.29 02:15modify4590.04106.387106.237106.537
13772008.09.29 02:23t/p4590.04106.537106.237106.5375.6399814.10
13782008.09.30 05:30buy4600.04104.1870.0000.000
13792008.09.30 05:30modify4600.04104.187104.037104.337
13802008.09.30 06:04t/p4600.04104.337104.037104.3375.7599819.85
13812008.09.30 09:15buy4610.04104.4270.0000.000
13822008.09.30 09:15modify4610.04104.427104.277104.577
13832008.09.30 09:28t/p4610.04104.577104.277104.5775.7499825.59
13842008.09.30 15:15buy4620.04105.2270.0000.000
13852008.09.30 15:15modify4620.04105.227105.077105.377
13862008.09.30 15:21t/p4620.04105.377105.077105.3775.7099831.29
13872008.10.01 14:00buy4630.04106.2570.0000.000
13882008.10.01 14:00modify4630.04106.257106.107106.407
13892008.10.01 14:23s/l4630.04106.107106.107106.407-5.6699825.63
13902008.10.02 15:15buy4640.04105.6370.0000.000
13912008.10.02 15:15modify4640.04105.637105.487105.787
13922008.10.02 15:43s/l4640.04105.487105.487105.787-5.6899819.95
13932008.10.02 19:30buy4650.04105.4370.0000.000
13942008.10.02 19:30modify4650.04105.437105.287105.587
13952008.10.02 20:20s/l4650.04105.287105.287105.587-5.7099814.25
13962008.10.03 00:00buy4660.04105.3570.0000.000
13972008.10.03 00:00modify4660.04105.357105.267105.447
13982008.10.03 00:14s/l4660.04105.267105.267105.447-3.4299810.83
13992008.10.03 06:00buy4670.04105.1470.0000.000
14002008.10.03 06:00modify4670.04105.147104.997105.297
14012008.10.03 06:23t/p4670.04105.297104.997105.2975.7099816.53
14022008.10.03 15:45buy4680.04105.4970.0000.000
14032008.10.03 15:45modify4680.04105.497105.347105.647
14042008.10.03 16:30t/p4680.04105.647105.347105.6475.6799822.20
14052008.10.06 10:00buy4690.04103.7170.0000.000
14062008.10.06 10:00modify4690.04103.717103.567103.867
14072008.10.06 10:05s/l4690.04103.567103.567103.867-5.8099816.40
14082008.10.07 01:00buy4700.04101.9070.0000.000
14092008.10.07 01:00modify4700.04101.907101.757102.057
14102008.10.07 01:07t/p4700.04102.057101.757102.0575.8899822.28
14112008.10.07 16:15buy4710.04102.5070.0000.000
14122008.10.07 16:15modify4710.04102.507102.357102.657
14132008.10.07 16:25t/p4710.04102.657102.357102.6575.8499828.12
14142008.10.08 21:00buy4720.04100.3870.0000.000
14152008.10.08 21:00modify4720.04100.387100.237100.537
14162008.10.08 21:04s/l4720.04100.237100.237100.537-5.9999822.13
14172008.10.09 09:00buy4730.04100.8270.0000.000
14182008.10.09 09:00modify4730.04100.827100.677100.977
14192008.10.09 09:04s/l4730.04100.677100.677100.977-5.9699816.17
14202008.10.09 15:15buy4740.04100.9870.0000.000
14212008.10.09 15:15modify4740.04100.987100.837101.137
14222008.10.09 15:22t/p4740.04101.137100.837101.1375.9399822.10
14232008.10.10 10:45buy4750.0499.0670.0000.000
14242008.10.10 10:45modify4750.0499.06798.91799.217
14252008.10.10 10:59t/p4750.0499.21798.91799.2176.0599828.15
14262008.10.10 19:30buy4760.0499.6770.0000.000
14272008.10.10 19:30modify4760.0499.67799.52799.827
14282008.10.10 19:42s/l4760.0499.52799.52799.827-6.0399822.12
14292008.10.10 20:45buy4770.0499.8070.0000.000
14302008.10.10 20:45modify4770.0499.80799.65799.957
14312008.10.10 20:46t/p4770.0499.95799.65799.9576.0099828.12
14322008.10.13 08:15buy4780.04100.3470.0000.000
14332008.10.13 08:15modify4780.04100.347100.197100.497
14342008.10.13 08:24s/l4780.04100.197100.197100.497-5.9999822.13
14352008.10.13 16:45buy4790.04100.7470.0000.000
14362008.10.13 16:45modify4790.04100.747100.597100.897
14372008.10.13 16:48s/l4790.04100.597100.597100.897-5.9699816.17
14382008.10.15 13:30buy4800.04101.4470.0000.000
14392008.10.15 13:30modify4800.04101.447101.297101.597
14402008.10.15 13:39s/l4800.04101.297101.297101.597-5.9299810.25
14412008.10.15 16:30buy4810.04101.3470.0000.000
14422008.10.15 16:30modify4810.04101.347101.197101.497
14432008.10.15 16:30t/p4810.04101.497101.197101.4975.9199816.16
14442008.10.16 04:00buy4820.04100.1670.0000.000
14452008.10.16 04:00modify4820.04100.167100.017100.317
14462008.10.16 04:02t/p4820.04100.317100.017100.3175.9899822.14
14472008.10.16 07:00buy4830.04100.2970.0000.000
14482008.10.16 07:00modify4830.04100.297100.147100.447
14492008.10.16 08:00s/l4830.04100.147100.147100.447-5.9999816.15
14502008.10.16 14:45buy4840.04101.1570.0000.000
14512008.10.16 14:45modify4840.04101.157101.007101.307
14522008.10.16 14:49t/p4840.04101.307101.007101.3075.9299822.07
14532008.10.16 19:00buy4850.04100.6270.0000.000
14542008.10.16 19:00modify4850.04100.627100.477100.777
14552008.10.16 19:16t/p4850.04100.777100.477100.7775.9599828.02
14562008.10.16 21:45buy4860.04101.1770.0000.000
14572008.10.16 21:45modify4860.04101.177101.027101.327
14582008.10.16 21:47t/p4860.04101.327101.027101.3275.9299833.94
14592008.10.17 03:00buy4870.04101.7070.0000.000
14602008.10.17 03:00modify4870.04101.707101.557101.857
14612008.10.17 03:43s/l4870.04101.557101.557101.857-5.9199828.03
14622008.10.17 16:30buy4880.04101.1070.0000.000
14632008.10.17 16:30modify4880.04101.107100.957101.257
14642008.10.17 16:54t/p4880.04101.257100.957101.2575.9399833.96
14652008.10.17 19:00buy4890.04101.5670.0000.000
14662008.10.17 19:00modify4890.04101.567101.417101.717
14672008.10.17 19:24t/p4890.04101.717101.417101.7175.9099839.86
14682008.10.20 06:00buy4900.04101.7570.0000.000
14692008.10.20 06:00modify4900.04101.757101.607101.907
14702008.10.20 06:42t/p4900.04101.907101.607101.9075.8999845.75
14712008.10.20 09:45buy4910.04102.2370.0000.000
14722008.10.20 09:45modify4910.04102.237102.087102.387
14732008.10.20 10:13s/l4910.04102.087102.087102.387-5.8899839.87
14742008.10.20 19:45buy4920.04101.7170.0000.000
14752008.10.20 19:45modify4920.04101.717101.577101.857
14762008.10.20 21:00t/p4920.04101.857101.577101.8575.5099845.37
14772008.10.20 23:45buy4930.04102.0870.0000.000
14782008.10.20 23:45modify4930.04102.087101.937102.237
14792008.10.21 00:49s/l4930.04101.937101.937102.237-5.8899839.49
14802008.10.21 02:00buy4940.04102.1370.0000.000
14812008.10.21 02:00modify4940.04102.137101.987102.287
14822008.10.21 02:33s/l4940.04101.987101.987102.287-5.8899833.61
14832008.10.22 01:45buy4950.04100.5270.0000.000
14842008.10.22 01:45modify4950.04100.527100.377100.677
14852008.10.22 01:48s/l4950.04100.377100.377100.677-5.9899827.63
14862008.10.22 15:30buy4960.0499.0770.0000.000
14872008.10.22 15:30modify4960.0499.07798.92799.227
14882008.10.22 15:51s/l4960.0498.92798.92799.227-6.0799821.56
14892008.10.22 17:15buy4970.0498.9570.0000.000
14902008.10.22 17:15modify4970.0498.95798.80799.107
14912008.10.22 17:22s/l4970.0498.80798.80799.107-6.0899815.48
14922008.10.23 10:45buy4980.0498.0870.0000.000
14932008.10.23 10:45modify4980.0498.08797.93798.237
14942008.10.23 10:51s/l4980.0497.93797.93798.237-6.1399809.35
14952008.10.23 16:45buy4990.0497.4070.0000.000
14962008.10.23 16:45modify4990.0497.40797.25797.557
14972008.10.23 16:57t/p4990.0497.55797.25797.5576.1599815.50
14982008.10.24 01:45buy5000.0497.6370.0000.000
14992008.10.24 01:45modify5000.0497.63797.48797.787
15002008.10.24 02:03s/l5000.0497.48797.48797.787-6.1599809.35
15012008.10.24 17:00buy5010.0493.0870.0000.000
15022008.10.24 17:00modify5010.0493.08792.93793.237
15032008.10.24 17:01t/p5010.0493.23792.93793.2376.4499815.79
15042008.10.24 20:30buy5020.0494.2770.0000.000
15052008.10.24 20:30modify5020.0494.27794.12794.427
15062008.10.24 20:34t/p5020.0494.42794.12794.4276.3599822.14
15072008.10.27 18:30buy5030.0493.6070.0000.000
15082008.10.27 18:30modify5030.0493.60793.45793.757
15092008.10.27 18:34t/p5030.0493.75793.45793.7576.4099828.54
15102008.10.28 04:15buy5040.0493.4170.0000.000
15112008.10.28 04:15modify5040.0493.41793.26793.567
15122008.10.28 04:30s/l5040.0493.26793.26793.567-6.4399822.11
15132008.10.29 09:45buy5050.0497.4070.0000.000
15142008.10.29 09:45modify5050.0497.40797.25797.557
15152008.10.29 09:50t/p5050.0497.55797.25797.5576.1599828.26
15162008.10.29 16:15buy5060.0497.5770.0000.000
15172008.10.29 16:15modify5060.0497.57797.42797.727
15182008.10.29 16:16s/l5060.0497.42797.42797.727-6.1699822.10
15192008.10.30 00:45buy5070.0497.6470.0000.000
15202008.10.30 00:45modify5070.0497.64797.49797.797
15212008.10.30 01:11t/p5070.0497.79797.49797.7976.1399828.23
15222008.10.30 12:45buy5080.0498.6870.0000.000
15232008.10.30 12:45modify5080.0498.68798.53798.837
15242008.10.30 13:01s/l5080.0498.53798.53798.837-6.0999822.14
15252008.10.30 14:45buy5090.0498.6970.0000.000
15262008.10.30 14:45modify5090.0498.69798.54798.847
15272008.10.30 14:55s/l5090.0498.54798.54798.847-6.0999816.05
15282008.10.30 20:15buy5100.0498.5670.0000.000
15292008.10.30 20:15modify5100.0498.56798.41798.717
15302008.10.30 20:19s/l5100.0498.41798.41798.717-6.1099809.95
15312008.10.31 00:01buy5110.0498.6270.0000.000
15322008.10.31 00:01modify5110.0498.62798.53798.717
15332008.10.31 00:04t/p5110.0498.71798.53798.7173.6599813.60
15342008.10.31 05:45buy5120.0498.4370.0000.000
15352008.10.31 05:45modify5120.0498.43798.28798.587
15362008.10.31 05:58s/l5120.0498.28798.28798.587-6.1099807.50
15372008.10.31 13:15buy5130.0497.7470.0000.000
15382008.10.31 13:15modify5130.0497.74797.59797.897
15392008.10.31 13:40s/l5130.0497.59797.59797.897-6.1599801.35
15402008.10.31 19:15buy5140.0498.4070.0000.000
15412008.10.31 19:15modify5140.0498.40798.25798.557
15422008.10.31 19:18s/l5140.0498.25798.25798.557-6.1199795.24
15432008.11.03 01:30buy5150.0498.5170.0000.000
15442008.11.03 01:30modify5150.0498.51798.36798.667
15452008.11.03 02:30t/p5150.0498.66798.36798.6676.0899801.32
15462008.11.03 06:30buy5160.0499.4170.0000.000
15472008.11.03 06:30modify5160.0499.41799.26799.567
15482008.11.03 07:01t/p5160.0499.56799.26799.5676.0399807.35
15492008.11.03 19:00buy5170.0499.0770.0000.000
15502008.11.03 19:00modify5170.0499.07798.92799.227
15512008.11.03 19:14s/l5170.0498.92798.92799.227-6.0799801.28
15522008.11.03 21:45buy5180.0499.0570.0000.000
15532008.11.03 21:45modify5180.0499.05798.90799.207
15542008.11.03 22:18t/p5180.0499.20798.90799.2076.0599807.33
15552008.11.04 07:45buy5190.0498.9070.0000.000
15562008.11.04 07:45modify5190.0498.90798.75799.057
15572008.11.04 08:26t/p5190.0499.05798.75799.0576.0699813.39
15582008.11.04 09:30buy5200.0499.2070.0000.000
15592008.11.04 09:30modify5200.0499.20799.05799.357
15602008.11.04 09:36s/l5200.0499.05799.05799.357-6.0699807.33
15612008.11.04 11:15buy5210.0499.2070.0000.000
15622008.11.04 11:15modify5210.0499.20799.05799.357
15632008.11.04 11:22t/p5210.0499.35799.05799.3576.0499813.37
15642008.11.04 16:15buy5220.0499.4870.0000.000
15652008.11.04 16:15modify5220.0499.48799.33799.637
15662008.11.04 16:32t/p5220.0499.63799.33799.6376.0299819.39
15672008.11.05 01:00buy5230.0499.7770.0000.000
15682008.11.05 01:00modify5230.0499.77799.70799.847
15692008.11.05 01:05s/l5230.0499.70799.70799.847-2.8199816.58
15702008.11.05 04:15buy5240.0499.8370.0000.000
15712008.11.05 04:15modify5240.0499.83799.68799.987
15722008.11.05 04:40s/l5240.0499.68799.68799.987-6.0299810.56
15732008.11.06 03:30buy5250.0498.2070.0000.000
15742008.11.06 03:30modify5250.0498.20798.05798.357
15752008.11.06 04:07s/l5250.0498.05798.05798.357-6.1299804.44
15762008.11.06 09:00buy5260.0497.8970.0000.000
15772008.11.06 09:00modify5260.0497.89797.74798.047
15782008.11.06 09:13t/p5260.0498.04797.74798.0476.1299810.56
15792008.11.06 15:30buy5270.0498.1870.0000.000
15802008.11.06 15:30modify5270.0498.18798.03798.337
15812008.11.06 15:36t/p5270.0498.33798.03798.3376.1099816.66
15822008.11.07 08:15buy5280.0497.6370.0000.000
15832008.11.07 08:15modify5280.0497.63797.48797.787
15842008.11.07 08:18t/p5280.0497.78797.48797.7876.1499822.80
15852008.11.07 14:30buy5290.0497.4970.0000.000
15862008.11.07 14:30modify5290.0497.49797.34797.647
15872008.11.07 14:30s/l5290.0497.34797.34797.647-6.1799816.63
15882008.11.07 18:45buy5300.0498.0870.0000.000
15892008.11.07 18:45modify5300.0498.08797.93798.237
15902008.11.07 19:52t/p5300.0498.23797.93798.2376.1199822.74
15912008.11.07 22:15buy5310.0498.4270.0000.000
15922008.11.07 22:15modify5310.0498.42798.27798.577
15932008.11.07 22:17s/l5310.0498.27798.27798.577-6.1199816.63
15942008.11.10 10:00buy5320.0499.1470.0000.000
15952008.11.10 10:00modify5320.0499.14798.99799.297
15962008.11.10 10:44t/p5320.0499.29798.99799.2976.0499822.67
15972008.11.11 04:45buy5330.0498.0270.0000.000
15982008.11.11 04:45modify5330.0498.02797.87798.177
15992008.11.11 05:01t/p5330.0498.17797.87798.1776.1199828.78
16002008.11.11 14:30buy5340.0497.9070.0000.000
16012008.11.11 14:30modify5340.0497.90797.75798.057
16022008.11.11 15:48s/l5340.0497.75797.75798.057-6.1499822.64
16032008.11.11 20:30buy5350.0497.9070.0000.000
16042008.11.11 20:30modify5350.0497.90797.75798.057
16052008.11.11 20:38s/l5350.0497.75797.75798.057-6.1399816.51
16062008.11.12 06:30buy5360.0497.6970.0000.000
16072008.11.12 06:30modify5360.0497.69797.62797.767
16082008.11.12 06:32s/l5360.0497.62797.62797.767-2.8799813.64
16092008.11.12 07:30buy5370.0497.7370.0000.000
16102008.11.12 07:30modify5370.0497.73797.58797.887
16112008.11.12 08:20t/p5370.0497.88797.58797.8876.1399819.77
16122008.11.13 07:15buy5380.0495.7570.0000.000
16132008.11.13 07:15modify5380.0495.75795.60795.907
16142008.11.13 07:28t/p5380.0495.90795.60795.9076.2699826.03
16152008.11.13 14:15buy5390.0496.0770.0000.000
16162008.11.13 14:15modify5390.0496.07795.92796.227
16172008.11.13 14:30s/l5390.0495.92795.92796.227-6.2599819.78
16182008.11.13 15:30buy5400.0496.1470.0000.000
16192008.11.13 15:30modify5400.0496.14795.99796.297
16202008.11.13 15:31t/p5400.0496.29795.99796.2976.2299826.00
16212008.11.13 20:45buy5410.0496.7170.0000.000
16222008.11.13 20:45modify5410.0496.71796.56796.867
16232008.11.13 20:54s/l5410.0496.56796.56796.867-6.2299819.78
16242008.11.13 21:30buy5420.0497.1570.0000.000
16252008.11.13 21:30modify5420.0497.15797.00797.307
16262008.11.13 21:32t/p5420.0497.30797.00797.3076.1799825.95
16272008.11.14 12:00buy5430.0497.1570.0000.000
16282008.11.14 12:00modify5430.0497.15797.07797.237
16292008.11.14 12:18s/l5430.0497.07797.07797.237-3.3099822.65
16302008.11.14 16:30buy5440.0497.0870.0000.000
16312008.11.14 16:30modify5440.0497.08796.93797.237
16322008.11.14 16:33s/l5440.0496.93796.93797.237-6.1999816.46
16332008.11.14 20:15buy5450.0496.8470.0000.000
16342008.11.14 20:15modify5450.0496.84796.70796.987
16352008.11.14 20:16t/p5450.0496.98796.70796.9875.7899822.24
16362008.11.17 09:45buy5460.0497.1670.0000.000
16372008.11.17 09:45modify5460.0497.16797.02797.307
16382008.11.17 10:17s/l5460.0497.02797.02797.307-5.7899816.46
16392008.11.17 16:00buy5470.0496.7970.0000.000
16402008.11.17 16:00modify5470.0496.79796.64796.947
16412008.11.17 16:19s/l5470.0496.64796.64796.947-6.2199810.25
16422008.11.17 18:00buy5480.0497.0470.0000.000
16432008.11.17 18:00modify5480.0497.04796.89797.197
16442008.11.17 18:04s/l5480.0496.89796.89797.197-6.1999804.06
16452008.11.17 20:15buy5490.0497.1370.0000.000
16462008.11.17 20:15modify5490.0497.13796.98797.287
16472008.11.17 20:26s/l5490.0496.98796.98797.287-6.1899797.88
16482008.11.18 03:00buy5500.0496.6270.0000.000
16492008.11.18 03:00modify5500.0496.62796.47796.777
16502008.11.18 03:05t/p5500.0496.77796.47796.7776.2099804.08
16512008.11.18 06:45buy5510.0496.6870.0000.000
16522008.11.18 06:45modify5510.0496.68796.58796.787
16532008.11.18 07:33s/l5510.0496.58796.58796.787-4.1499799.94
16542008.11.18 16:30buy5520.0497.1270.0000.000
16552008.11.18 16:30modify5520.0497.12796.97797.277
16562008.11.18 16:31s/l5520.0496.97796.97797.277-6.1999793.75
16572008.11.19 09:15buy5530.0496.7770.0000.000
16582008.11.19 09:15modify5530.0496.77796.65796.897
16592008.11.19 09:49s/l5530.0496.65796.65796.897-4.9799788.78
16602008.11.19 10:45buy5540.0496.8370.0000.000
16612008.11.19 10:45modify5540.0496.83796.68796.987
16622008.11.19 11:14s/l5540.0496.68796.68796.987-6.2199782.57
16632008.11.19 13:45buy5550.0496.7870.0000.000
16642008.11.19 13:45modify5550.0496.78796.71796.857
16652008.11.19 13:55s/l5550.0496.71796.71796.857-2.9099779.67
16662008.11.19 16:15buy5560.0496.8170.0000.000
16672008.11.19 16:15modify5560.0496.81796.66796.967
16682008.11.19 16:26s/l5560.0496.66796.66796.967-6.2199773.46
16692008.11.20 10:30buy5570.0495.3770.0000.000
16702008.11.20 10:30modify5570.0495.37795.22795.527
16712008.11.20 10:38t/p5570.0495.52795.22795.5276.2899779.74
16722008.11.20 13:00buy5580.0495.6370.0000.000
16732008.11.20 13:00modify5580.0495.63795.48795.787
16742008.11.20 13:02t/p5580.0495.78795.48795.7876.2799786.01
16752008.11.20 18:15buy5590.0494.9870.0000.000
16762008.11.20 18:15modify5590.0494.98794.83795.137
16772008.11.20 18:20t/p5590.0495.13794.83795.1376.3199792.32
16782008.11.21 03:15buy5600.0494.2170.0000.000
16792008.11.21 03:15modify5600.0494.21794.10794.327
16802008.11.21 03:16t/p5600.0494.32794.10794.3274.6799796.99
16812008.11.21 05:15buy5610.0494.4870.0000.000
16822008.11.21 05:15modify5610.0494.48794.33794.637
16832008.11.21 05:16t/p5610.0494.63794.33794.6376.3499803.33
16842008.11.21 15:30buy5620.0495.0870.0000.000
16852008.11.21 15:30modify5620.0495.08794.93795.237
16862008.11.21 15:32t/p5620.0495.23794.93795.2376.3099809.63
16872008.11.21 18:00buy5630.0495.4270.0000.000
16882008.11.21 18:00modify5630.0495.42795.27795.577
16892008.11.21 18:01s/l5630.0495.27795.27795.577-6.3099803.33
16902008.11.24 06:31buy5640.0495.4870.0000.000
16912008.11.24 06:31modify5640.0495.48795.33795.637
16922008.11.24 07:18s/l5640.0495.33795.33795.637-6.3099797.03
16932008.11.24 11:15buy5650.0495.3870.0000.000
16942008.11.24 11:15modify5650.0495.38795.29795.477
16952008.11.24 11:30s/l5650.0495.29795.29795.477-3.7899793.25
16962008.11.24 13:15buy5660.0495.5570.0000.000
16972008.11.24 13:15modify5660.0495.55795.40795.707
16982008.11.24 13:33t/p5660.0495.70795.40795.7076.2699799.51
16992008.11.24 15:30buy5670.0495.9270.0000.000
17002008.11.24 15:30modify5670.0495.92795.77796.077
17012008.11.24 15:40s/l5670.0495.77795.77796.077-6.2799793.24
17022008.11.24 16:15buy5680.0496.0070.0000.000
17032008.11.24 16:15modify5680.0496.00795.85796.157
17042008.11.24 16:25t/p5680.0496.15795.85796.1576.2499799.48
17052008.11.24 19:15buy5690.0496.6570.0000.000
17062008.11.24 19:15modify5690.0496.65796.50796.807
17072008.11.24 19:29t/p5690.0496.80796.50796.8076.1999805.67
17082008.11.25 15:15buy5700.0496.2770.0000.000
17092008.11.25 15:15modify5700.0496.27796.12796.427
17102008.11.25 15:23s/l5700.0496.12796.12796.427-6.2499799.43
17112008.11.25 21:45buy5710.0495.7370.0000.000
17122008.11.25 21:45modify5710.0495.73795.58795.887
17132008.11.25 21:48s/l5710.0495.58795.58795.887-6.2899793.15
17142008.11.26 06:00buy5720.0495.2270.0000.000
17152008.11.26 06:00modify5720.0495.22795.07795.377
17162008.11.26 06:17s/l5720.0495.07795.07795.377-6.3299786.83
17172008.11.26 10:30buy5730.0495.1070.0000.000
17182008.11.26 10:30modify5730.0495.10794.95795.257
17192008.11.26 12:15t/p5730.0495.25794.95795.2576.2999793.12
17202008.11.26 15:17buy5740.0495.2070.0000.000
17212008.11.26 15:17modify5740.0495.20795.05795.357
17222008.11.26 15:32s/l5740.0495.05795.05795.357-6.3299786.80
17232008.11.27 10:45buy5750.0495.2470.0000.000
17242008.11.27 10:45modify5750.0495.24795.09795.397
17252008.11.27 10:49t/p5750.0495.39795.09795.3976.2999793.09
17262008.11.27 14:15buy5760.0495.3970.0000.000
17272008.11.27 14:15modify5760.0495.39795.24795.547
17282008.11.27 16:51t/p5760.0495.54795.24795.5476.2899799.37
17292008.11.28 01:45buy5770.0495.4470.0000.000
17302008.11.28 01:45modify5770.0495.44795.33795.557
17312008.11.28 02:26t/p5770.0495.55795.33795.5574.6099803.97
17322008.12.02 01:15buy5780.0493.3870.0000.000
17332008.12.02 01:15modify5780.0493.38793.23793.537
17342008.12.02 01:22t/p5780.0493.53793.23793.5376.4199810.38
17352008.12.02 12:15buy5790.0493.1070.0000.000
17362008.12.02 12:15modify5790.0493.10792.95793.257
17372008.12.02 12:40t/p5790.0493.25792.95793.2576.4399816.81
17382008.12.02 16:15buy5800.0493.5970.0000.000
17392008.12.02 16:15modify5800.0493.59793.44793.747
17402008.12.02 16:22s/l5800.0493.44793.44793.747-6.4299810.39
17412008.12.02 18:00buy5810.0493.6470.0000.000
17422008.12.02 18:00modify5810.0493.64793.49793.797
17432008.12.02 18:52s/l5810.0493.49793.49793.797-6.4299803.97
17442008.12.04 17:30buy5820.0492.9670.0000.000
17452008.12.04 17:30modify5820.0492.96792.81793.117
17462008.12.04 17:36s/l5820.0492.81792.81793.117-6.4699797.51
17472008.12.05 02:30buy5830.0492.5070.0000.000
17482008.12.05 02:30modify5830.0492.50792.43792.577
17492008.12.05 04:03s/l5830.0492.43792.43792.577-3.0399794.48
17502008.12.05 13:00buy5840.0492.2770.0000.000
17512008.12.05 13:00modify5840.0492.27792.20792.347
17522008.12.05 13:18s/l5840.0492.20792.20792.347-3.0499791.44
17532008.12.05 19:15buy5850.0492.1170.0000.000
17542008.12.05 19:15modify5850.0492.11791.96792.267
17552008.12.05 19:51t/p5850.0492.26791.96792.2676.5099797.94
17562008.12.08 05:00buy5860.0492.9170.0000.000
17572008.12.08 05:00modify5860.0492.91792.76793.067
17582008.12.08 05:46s/l5860.0492.76792.76793.067-6.4799791.47
17592008.12.08 09:15buy5870.0493.2070.0000.000
17602008.12.08 09:15modify5870.0493.20793.05793.357
17612008.12.08 09:24t/p5870.0493.35793.05793.3576.4299797.89
17622008.12.08 12:30buy5880.0493.3070.0000.000
17632008.12.08 12:30modify5880.0493.30793.15793.457
17642008.12.08 12:56t/p5880.0493.45793.15793.4576.4299804.31
17652008.12.08 14:15buy5890.0493.4370.0000.000
17662008.12.08 14:15modify5890.0493.43793.28793.587
17672008.12.08 14:42s/l5890.0493.28793.28793.587-6.4499797.87
17682008.12.08 21:45buy5900.0492.9770.0000.000
17692008.12.08 21:45modify5900.0492.97792.82793.127
17702008.12.08 21:49s/l5900.0492.82792.82793.127-6.4699791.41
17712008.12.10 01:00buy5910.0492.3270.0000.000
17722008.12.10 01:00modify5910.0492.32792.17792.477
17732008.12.10 01:41t/p5910.0492.47792.17792.4776.4999797.90
17742008.12.10 15:00buy5920.0492.7870.0000.000
17752008.12.10 15:00modify5920.0492.78792.63792.937
17762008.12.10 15:42s/l5920.0492.63792.63792.937-6.4899791.42
17772008.12.10 17:00buy5930.0492.7770.0000.000
17782008.12.10 17:00modify5930.0492.77792.62792.927
17792008.12.10 17:39t/p5930.0492.92792.62792.9276.4699797.88
17802008.12.10 23:45buy5940.0492.7370.0000.000
17812008.12.10 23:45modify5940.0492.73792.58792.887
17822008.12.11 01:10s/l5940.0492.58792.58792.887-6.4799791.41
17832008.12.11 17:45buy5950.0491.8470.0000.000
17842008.12.11 17:45modify5950.0491.84791.69791.997
17852008.12.11 17:56t/p5950.0491.99791.69791.9976.5299797.93
17862008.12.11 20:45buy5960.0491.8570.0000.000
17872008.12.11 20:45modify5960.0491.85791.70792.007
17882008.12.11 21:03s/l5960.0491.70791.70792.007-6.5499791.39
17892008.12.12 12:15buy5970.0490.3270.0000.000
17902008.12.12 12:15modify5970.0490.32790.17790.477
17912008.12.12 12:35t/p5970.0490.47790.17790.4776.6399798.02
17922008.12.12 15:45buy5980.0490.4370.0000.000
17932008.12.12 15:45modify5980.0490.43790.28790.587
17942008.12.12 16:00t/p5980.0490.58790.28790.5876.6399804.65
17952008.12.15 02:15buy5990.0491.1470.0000.000
17962008.12.15 02:15modify5990.0491.14790.99791.297
17972008.12.15 02:26s/l5990.0490.99790.99791.297-6.5999798.06
17982008.12.15 08:15buy6000.0491.0170.0000.000
17992008.12.15 08:15modify6000.0491.01790.86791.167
18002008.12.15 09:02s/l6000.0490.86790.86791.167-6.6199791.45
18012008.12.15 18:00buy6010.0490.6870.0000.000
18022008.12.15 18:00modify6010.0490.68790.53790.837
18032008.12.15 21:35t/p6010.0490.83790.53790.8376.6099798.05
18042008.12.16 20:15buy6020.0490.1070.0000.000
18052008.12.16 20:15modify6020.0490.10789.95790.257
18062008.12.16 20:21s/l6020.0489.95789.95790.257-6.6799791.38
18072008.12.17 08:00buy6030.0488.8070.0000.000
18082008.12.17 08:00modify6030.0488.80788.70788.907
18092008.12.17 08:26s/l6030.0488.70788.70788.907-4.5099786.88
18102008.12.18 06:00buy6040.0487.7270.0000.000
18112008.12.18 06:00modify6040.0487.72787.57787.877
18122008.12.18 06:58t/p6040.0487.87787.57787.8776.8399793.71
18132008.12.18 15:45buy6050.0488.8470.0000.000
18142008.12.18 15:45modify6050.0488.84788.69788.997
18152008.12.18 16:29t/p6050.0488.99788.69788.9976.7599800.46
18162008.12.18 23:00buy6060.0489.4470.0000.000
18172008.12.18 23:00modify6060.0489.44789.37789.517
18182008.12.18 23:04t/p6060.0489.51789.37789.5173.1399803.59
18192008.12.19 12:45buy6070.0489.0470.0000.000
18202008.12.19 12:45modify6070.0489.04788.89789.197
18212008.12.19 12:59t/p6070.0489.19788.89789.1976.7399810.32
18222008.12.19 17:30buy6080.0489.5270.0000.000
18232008.12.19 17:30modify6080.0489.52789.37789.677
18242008.12.19 18:58t/p6080.0489.67789.37789.6776.6999817.01
18252008.12.22 12:45buy6090.0490.1370.0000.000
18262008.12.22 12:45modify6090.0490.13789.98790.287
18272008.12.22 12:47s/l6090.0489.98789.98790.287-6.6699810.35
18282008.12.23 02:45buy6100.0490.2470.0000.000
18292008.12.23 02:45modify6100.0490.24790.13790.357
18302008.12.23 07:25t/p6100.0490.35790.13790.3574.8699815.21
18312008.12.23 07:30buy6110.0490.3070.0000.000
18322008.12.23 07:30modify6110.0490.30790.22790.387
18332008.12.23 07:58s/l6110.0490.22790.22790.387-3.5599811.66
18342008.12.23 16:00buy6120.0490.2970.0000.000
18352008.12.23 16:00modify6120.0490.29790.14790.447
18362008.12.23 16:43t/p6120.0490.44790.14790.4476.6499818.30
18372008.12.23 21:15buy6130.0490.8670.0000.000
18382008.12.23 21:15modify6130.0490.86790.71791.017
18392008.12.24 01:52s/l6130.0490.71790.71791.017-6.6199811.69
18402008.12.24 14:15buy6140.0490.4370.0000.000
18412008.12.24 14:15modify6140.0490.43790.28790.587
18422008.12.24 16:58t/p6140.0490.58790.28790.5876.6299818.31
18432008.12.29 15:00buy6150.0490.3270.0000.000
18442008.12.29 15:00modify6150.0490.32790.17790.477
18452008.12.29 16:06s/l6150.0490.17790.17790.477-6.6599811.66
18462008.12.29 21:00buy6160.0490.3270.0000.000
18472008.12.29 21:00modify6160.0490.32790.17790.477
18482008.12.29 21:30t/p6160.0490.47790.17790.4776.6399818.29
18492008.12.30 02:00buy6170.0490.7170.0000.000
18502008.12.30 02:00modify6170.0490.71790.61790.817
18512008.12.30 02:06t/p6170.0490.81790.61790.8174.4199822.70
18522008.12.30 08:16buy6180.0490.2970.0000.000
18532008.12.30 08:16modify6180.0490.29790.22790.367
18542008.12.30 08:21t/p6180.0490.36790.22790.3673.1099825.80
18552008.12.30 14:00buy6190.0490.2870.0000.000
18562008.12.30 14:00modify6190.0490.28790.13790.437
18572008.12.30 14:08t/p6190.0490.43790.13790.4376.6499832.44
18582008.12.30 18:45buy6200.0490.3770.0000.000
18592008.12.30 18:45modify6200.0490.37790.27790.477
18602008.12.30 19:04s/l6200.0490.27790.27790.477-4.4399828.01
18612008.12.31 03:00buy6210.0490.3970.0000.000
18622008.12.31 03:00modify6210.0490.39790.24790.547
18632008.12.31 07:17s/l6210.0490.24790.24790.547-6.6599821.36
18642008.12.31 16:45buy6220.0490.7870.0000.000
18652008.12.31 16:45modify6220.0490.78790.63790.937
18662008.12.31 17:00s/l6220.0490.63790.63790.937-6.6299814.74
18672009.01.02 13:45buy6230.0491.3770.0000.000
18682009.01.02 13:45modify6230.0491.37791.22791.527
18692009.01.02 14:17s/l6230.0491.22791.22791.527-6.5799808.17
18702009.01.05 22:45buy6240.0493.4070.0000.000
18712009.01.05 22:45modify6240.0493.40793.29793.517
18722009.01.05 22:46t/p6240.0493.51793.29793.5174.7099812.87
18732009.01.07 06:45buy6250.0493.9070.0000.000
18742009.01.07 06:45modify6250.0493.90793.75794.057
18752009.01.07 07:31s/l6250.0493.75793.75794.057-6.4099806.47
18762009.01.09 15:00buy6260.0491.3970.0000.000
18772009.01.09 15:00modify6260.0491.39791.24791.547
18782009.01.09 15:03s/l6260.0491.24791.24791.547-6.5899799.89
18792009.01.12 07:00buy6270.0490.1270.0000.000
18802009.01.12 07:00modify6270.0490.12790.01790.237
18812009.01.12 11:38s/l6270.0490.01790.01790.237-4.8999795.00
18822009.01.13 03:30buy6280.0489.4470.0000.000
18832009.01.13 03:30modify6280.0489.44789.36789.527
18842009.01.13 03:45s/l6280.0489.36789.36789.527-3.5899791.42
18852009.01.13 12:30buy6290.0489.1470.0000.000
18862009.01.13 12:30modify6290.0489.14788.99789.297
18872009.01.13 13:47t/p6290.0489.29788.99789.2976.7299798.14
18882009.01.13 14:15buy6300.0489.3870.0000.000
18892009.01.13 14:15modify6300.0489.38789.23789.537
18902009.01.13 14:30t/p6300.0489.53789.23789.5376.7099804.84
18912009.01.14 06:30buy6310.0489.6870.0000.000
18922009.01.14 06:30modify6310.0489.68789.53789.837
18932009.01.14 09:13t/p6310.0489.83789.53789.8376.6899811.52
18942009.01.14 18:45buy6320.0489.1070.0000.000
18952009.01.14 18:45modify6320.0489.10788.95789.257
18962009.01.14 20:02s/l6320.0488.95788.95789.257-6.7599804.77
18972009.01.15 08:30buy6330.0489.1170.0000.000
18982009.01.15 08:30modify6330.0489.11788.96789.267
18992009.01.15 09:29s/l6330.0488.96788.96789.267-6.7599798.02
19002009.01.15 12:45buy6340.0488.9370.0000.000
19012009.01.15 12:45modify6340.0488.93788.78789.087
19022009.01.15 12:51t/p6340.0489.08788.78789.0876.7499804.76
19032009.01.15 16:45buy6350.0489.4070.0000.000
19042009.01.15 16:45modify6350.0489.40789.25789.557
19052009.01.15 16:50t/p6350.0489.55789.25789.5576.7099811.46
19062009.01.15 21:30buy6360.0489.7570.0000.000
19072009.01.15 21:30modify6360.0489.75789.63789.877
19082009.01.15 21:45s/l6360.0489.63789.63789.877-5.3699806.10
19092009.01.15 23:45buy6370.0489.8970.0000.000
19102009.01.15 23:45modify6370.0489.89789.76790.027
19112009.01.16 01:04t/p6370.0490.02789.76790.0275.7799811.88
19122009.01.16 02:00buy6380.0490.0970.0000.000
19132009.01.16 02:00modify6380.0490.09789.94790.247
19142009.01.16 02:41t/p6380.0490.24789.94790.2476.6599818.53
19152009.01.16 10:45buy6390.0490.4270.0000.000
19162009.01.16 10:45modify6390.0490.42790.27790.577
19172009.01.16 11:36t/p6390.0490.57790.27790.5776.6299825.15
19182009.01.16 21:15buy6400.0490.6970.0000.000
19192009.01.16 21:15modify6400.0490.69790.54790.847
19202009.01.16 21:36s/l6400.0490.54790.54790.847-6.6399818.52
19212009.01.19 19:30buy6410.0490.5370.0000.000
19222009.01.19 19:30modify6410.0490.53790.38790.687
19232009.01.19 21:19t/p6410.0490.68790.38790.6876.6299825.14
19242009.01.20 08:30buy6420.0490.4470.0000.000
19252009.01.20 08:30modify6420.0490.44790.29790.597
19262009.01.20 09:06t/p6420.0490.59790.29790.5976.6299831.76
19272009.01.21 12:30buy6430.0489.9570.0000.000
19282009.01.21 12:30modify6430.0489.95789.88790.027
19292009.01.21 12:31s/l6430.0489.88789.88790.027-3.1299828.64
19302009.01.21 14:00buy6440.0489.9070.0000.000
19312009.01.21 14:00modify6440.0489.90789.78790.027
19322009.01.21 15:01t/p6440.0490.02789.78790.0275.3399833.97
19332009.01.22 07:15buy6450.0489.2570.0000.000
19342009.01.22 07:15modify6450.0489.25789.11789.397
19352009.01.22 07:33t/p6450.0489.39789.11789.3976.2799840.24
19362009.01.22 17:00buy6460.0488.6770.0000.000
19372009.01.22 17:00modify6460.0488.67788.55788.797
19382009.01.22 17:00s/l6460.0488.55788.55788.797-5.4299834.82
19392009.01.22 17:30buy6470.0488.9670.0000.000
19402009.01.22 17:30modify6470.0488.96788.81789.117
19412009.01.22 17:32s/l6470.0488.81788.81789.117-6.7599828.07
19422009.01.22 20:00buy6480.0489.0970.0000.000
19432009.01.22 20:00modify6480.0489.09788.94789.247
19442009.01.22 20:02t/p6480.0489.24788.94789.2476.7399834.80
19452009.01.23 15:45buy6490.0489.0870.0000.000
19462009.01.23 15:45modify6490.0489.08788.93789.237
19472009.01.23 15:51s/l6490.0488.93788.93789.237-6.7599828.05
19482009.01.26 11:30buy6500.0489.2170.0000.000
19492009.01.26 11:30modify6500.0489.21789.06789.367
19502009.01.26 11:33t/p6500.0489.36789.06789.3676.7299834.77
19512009.01.27 00:32buy6510.0489.1170.0000.000
19522009.01.27 00:32modify6510.0489.11788.96789.267
19532009.01.27 00:40t/p6510.0489.26788.96789.2676.7299841.49
19542009.01.27 03:45buy6520.0489.3270.0000.000
19552009.01.27 03:45modify6520.0489.32789.17789.477
19562009.01.27 03:53t/p6520.0489.47789.17789.4776.7199848.20
19572009.01.27 08:15buy6530.0489.6770.0000.000
19582009.01.27 08:15modify6530.0489.67789.52789.827
19592009.01.27 08:22t/p6530.0489.82789.52789.8276.6899854.88
19602009.01.27 23:30buy6540.0489.1370.0000.000
19612009.01.27 23:30modify6540.0489.13788.98789.287
19622009.01.28 00:11t/p6540.0489.28788.98789.2876.7299861.60
19632009.01.28 05:30buy6550.0489.1870.0000.000
19642009.01.28 05:30modify6550.0489.18789.09789.277
19652009.01.28 05:39t/p6550.0489.27789.09789.2774.0399865.63
19662009.01.28 10:45buy6560.0489.2070.0000.000
19672009.01.28 10:45modify6560.0489.20789.08789.327
19682009.01.28 12:13t/p6560.0489.32789.08789.3275.3899871.01
19692009.01.28 12:15buy6570.0489.3370.0000.000
19702009.01.28 12:15modify6570.0489.33789.18789.487
19712009.01.28 13:29s/l6570.0489.18789.18789.487-6.7399864.28
19722009.01.28 14:00buy6580.0489.4370.0000.000
19732009.01.28 14:00modify6580.0489.43789.28789.587
19742009.01.28 15:10s/l6580.0489.28789.28789.587-6.7299857.56
19752009.01.28 16:30buy6590.0489.6770.0000.000
19762009.01.28 16:30modify6590.0489.67789.52789.827
19772009.01.28 16:43t/p6590.0489.82789.52789.8276.6899864.24
19782009.01.28 20:30buy6600.0490.5070.0000.000
19792009.01.28 20:30modify6600.0490.50790.35790.657
19802009.01.28 20:31s/l6600.0490.35790.35790.657-6.6499857.60
19812009.01.29 21:15buy6610.0489.9270.0000.000
19822009.01.29 21:15modify6610.0489.92789.77790.077
19832009.01.29 23:10t/p6610.0490.07789.77790.0776.6699864.26
19842009.01.30 08:30buy6620.0489.4770.0000.000
19852009.01.30 08:30modify6620.0489.47789.32789.627
19862009.01.30 09:17s/l6620.0489.32789.32789.627-6.7299857.54
19872009.01.30 12:00buy6630.0489.5370.0000.000
19882009.01.30 12:00modify6630.0489.53789.38789.687
19892009.01.30 12:48t/p6630.0489.68789.38789.6876.6999864.23
19902009.01.30 16:30buy6640.0489.8170.0000.000
19912009.01.30 16:30modify6640.0489.81789.66789.967
19922009.01.30 17:21s/l6640.0489.66789.66789.967-6.6999857.54
19932009.02.02 03:30buy6650.0489.8470.0000.000
19942009.02.02 03:30modify6650.0489.84789.69789.997
19952009.02.02 04:38s/l6650.0489.69789.69789.997-6.6999850.85
19962009.02.02 15:00buy6660.0489.3970.0000.000
19972009.02.02 15:00modify6660.0489.39789.24789.547
19982009.02.02 16:00t/p6660.0489.54789.24789.5476.7099857.55
19992009.02.03 09:00buy6670.0489.7170.0000.000
20002009.02.03 09:00modify6670.0489.71789.56789.867
20012009.02.03 09:15s/l6670.0489.56789.56789.867-6.7099850.85
20022009.02.03 19:30buy6680.0489.2770.0000.000
20032009.02.03 19:30modify6680.0489.27789.12789.427
20042009.02.03 20:04s/l6680.0489.12789.12789.427-6.7399844.12
20052009.02.03 21:15buy6690.0489.2970.0000.000
20062009.02.03 21:15modify6690.0489.29789.14789.447
20072009.02.03 23:05t/p6690.0489.44789.14789.4476.7199850.83
20082009.02.04 03:15buy6700.0489.5170.0000.000
20092009.02.04 03:15modify6700.0489.51789.36789.667
20102009.02.04 06:53t/p6700.0489.66789.36789.6676.6999857.52
20112009.02.04 07:00buy6710.0489.6070.0000.000
20122009.02.04 07:00modify6710.0489.60789.49789.717
20132009.02.04 07:39s/l6710.0489.49789.49789.717-4.9299852.60
20142009.02.04 19:30buy6720.0489.6970.0000.000
20152009.02.04 19:30modify6720.0489.69789.54789.847
20162009.02.04 19:52s/l6720.0489.54789.54789.847-6.7099845.90
20172009.02.05 08:15buy6730.0489.5270.0000.000
20182009.02.05 08:15modify6730.0489.52789.37789.677
20192009.02.05 08:27t/p6730.0489.67789.37789.6776.6999852.59
20202009.02.05 13:00buy6740.0489.8070.0000.000
20212009.02.05 13:00modify6740.0489.80789.66789.947
20222009.02.05 13:17t/p6740.0489.94789.66789.9476.2399858.82
20232009.02.05 15:45buy6750.0489.8470.0000.000
20242009.02.05 15:45modify6750.0489.84789.69789.997
20252009.02.05 16:35t/p6750.0489.99789.69789.9976.6799865.49
20262009.02.06 15:00buy6760.0491.6170.0000.000
20272009.02.06 15:00modify6760.0491.61791.46791.767
20282009.02.06 15:41t/p6760.0491.76791.46791.7676.5499872.03
20292009.02.06 17:30buy6770.0491.7870.0000.000
20302009.02.06 17:30modify6770.0491.78791.63791.937
20312009.02.06 17:42t/p6770.0491.93791.63791.9376.5399878.56
20322009.02.06 21:00buy6780.0492.1070.0000.000
20332009.02.06 21:00modify6780.0492.10791.95792.257
20342009.02.06 21:09s/l6780.0491.95791.95792.257-6.5299872.04
20352009.02.09 10:30buy6790.0491.5030.0000.000
20362009.02.09 10:30modify6790.0491.50391.35391.653
20372009.02.09 10:50s/l6790.0491.35391.35391.653-6.5799865.47
20382009.02.09 11:15buy6800.0491.5830.0000.000
20392009.02.09 11:15modify6800.0491.58391.43391.733
20402009.02.09 13:05t/p6800.0491.73391.43391.7336.5499872.01
20412009.02.09 14:30buy6810.0491.6680.0000.000
20422009.02.09 14:30modify6810.0491.66891.56891.768
20432009.02.09 15:09s/l6810.0491.56891.56891.768-4.3799867.64
20442009.02.10 07:45buy6820.0491.4670.0000.000
20452009.02.10 07:45modify6820.0491.46791.31791.617
20462009.02.10 08:16s/l6820.0491.31791.31791.617-6.5799861.07
20472009.02.11 01:15buy6830.0490.4320.0000.000
20482009.02.11 01:15modify6830.0490.43290.30290.562
20492009.02.11 06:23s/l6830.0490.30290.30290.562-5.7699855.31
20502009.02.11 14:15buy6840.0490.0520.0000.000
20512009.02.11 14:15modify6840.0490.05289.90290.202
20522009.02.11 14:20t/p6840.0490.20289.90290.2026.6599861.96
20532009.02.12 09:00buy6850.0490.1520.0000.000
20542009.02.12 09:00modify6850.0490.15290.01290.292
20552009.02.12 09:35s/l6850.0490.01290.01290.292-6.2299855.74
20562009.02.12 13:00buy6860.0490.0620.0000.000
20572009.02.12 13:00modify6860.0490.06289.97290.152
20582009.02.12 13:59s/l6860.0489.97289.97290.152-4.0199851.73
20592009.02.12 15:30buy6870.0490.2820.0000.000
20602009.02.12 15:30modify6870.0490.28290.13290.432
20612009.02.12 15:49t/p6870.0490.43290.13290.4326.6499858.37
20622009.02.12 17:45buy6880.0490.6420.0000.000
20632009.02.12 17:45modify6880.0490.64290.49290.792
20642009.02.12 19:26s/l6880.0490.49290.49290.792-6.6499851.73
20652009.02.13 08:15buy6890.0491.0920.0000.000
20662009.02.13 08:15modify6890.0491.09290.94291.242
20672009.02.13 08:26s/l6890.0490.94290.94291.242-6.6099845.13
20682009.02.13 13:45buy6900.0491.6720.0000.000
20692009.02.13 13:45modify6900.0491.67291.52291.822
20702009.02.13 14:26s/l6900.0491.52291.52291.822-6.5599838.58
20712009.02.13 19:45buy6910.0491.9120.0000.000
20722009.02.13 19:45modify6910.0491.91291.76292.062
20732009.02.13 22:39t/p6910.0492.06291.76292.0626.5299845.10
20742009.02.13 22:45buy6920.0492.0520.0000.000
20752009.02.13 22:45modify6920.0492.05291.91292.192
20762009.02.13 22:54s/l6920.0491.91291.91292.192-6.1099839.00
20772009.02.16 17:45buy6930.0491.8070.0000.000
20782009.02.16 17:45modify6930.0491.80791.65791.957
20792009.02.16 22:03s/l6930.0491.65791.65791.957-6.5599832.45
20802009.02.17 08:00buy6940.0492.5120.0000.000
20812009.02.17 08:00modify6940.0492.51292.36292.662
20822009.02.17 08:15s/l6940.0492.36292.36292.662-6.4999825.96
20832009.02.17 16:45buy6950.0492.3720.0000.000
20842009.02.17 16:45modify6950.0492.37292.22292.522
20852009.02.17 17:14t/p6950.0492.52292.22292.5226.4899832.44
20862009.02.17 19:45buy6960.0492.4120.0000.000
20872009.02.17 19:45modify6960.0492.41292.26292.562
20882009.02.17 20:07t/p6960.0492.56292.26292.5626.4999838.93
20892009.02.18 08:15buy6970.0492.4220.0000.000
20902009.02.18 08:15modify6970.0492.42292.27292.572
20912009.02.18 08:34t/p6970.0492.57292.27292.5726.4899845.41
20922009.02.18 10:30buy6980.0492.5620.0000.000
20932009.02.18 10:30modify6980.0492.56292.41292.712
20942009.02.18 10:37s/l6980.0492.41292.41292.712-6.4999838.92
20952009.02.18 13:00buy6990.0492.6820.0000.000
20962009.02.18 13:00modify6990.0492.68292.53292.832
20972009.02.18 14:40t/p6990.0492.83292.53292.8326.4699845.38
20982009.02.18 14:45buy7000.0492.9020.0000.000
20992009.02.18 14:45modify7000.0492.90292.75293.052
21002009.02.18 15:03t/p7000.0493.05292.75293.0526.4599851.83
21012009.02.18 20:30buy7010.0493.7820.0000.000
21022009.02.18 20:30modify7010.0493.78293.63293.932
21032009.02.18 23:23s/l7010.0493.63293.63293.932-6.4199845.42
21042009.02.19 10:00buy7020.0493.5420.0000.000
21052009.02.19 10:00modify7020.0493.54293.45293.632
21062009.02.19 10:47s/l7020.0493.45293.45293.632-3.8599841.57
21072009.02.19 11:30buy7030.0493.6420.0000.000
21082009.02.19 11:30modify7030.0493.64293.49293.792
21092009.02.19 13:13s/l7030.0493.49293.49293.792-6.4299835.15
21102009.02.19 14:30buy7040.0493.6870.0000.000
21112009.02.19 14:30modify7040.0493.68793.53793.837
21122009.02.19 14:47t/p7040.0493.83793.53793.8376.3999841.54
21132009.02.19 20:30buy7050.0494.4220.0000.000
21142009.02.19 20:30modify7050.0494.42294.27294.572
21152009.02.19 22:07s/l7050.0494.27294.27294.572-6.3699835.18
21162009.02.20 16:15buy7060.0494.2820.0000.000
21172009.02.20 16:15modify7060.0494.28294.13294.432
21182009.02.20 16:56s/l7060.0494.13294.13294.432-6.3799828.81
21192009.02.23 07:45buy7070.0493.0220.0000.000
21202009.02.23 07:45modify7070.0493.02292.91293.132
21212009.02.23 08:43t/p7070.0493.13292.91293.1324.7299833.53
21222009.02.23 15:30buy7080.0494.8270.0000.000
21232009.02.23 15:30modify7080.0494.82794.67794.977
21242009.02.23 15:39s/l7080.0494.67794.67794.977-6.3499827.19
21252009.02.23 18:00buy7090.0494.6340.0000.000
21262009.02.23 18:00modify7090.0494.63494.48494.784
21272009.02.23 18:25t/p7090.0494.78494.48494.7846.3399833.52
21282009.02.24 04:15buy7100.0494.8560.0000.000
21292009.02.24 04:15modify7100.0494.85694.70695.006
21302009.02.24 04:52t/p7100.0495.00694.70695.0066.3299839.84
21312009.02.24 09:45buy7110.0495.4610.0000.000
21322009.02.24 09:45modify7110.0495.46195.31195.611
21332009.02.24 09:57s/l7110.0495.31195.31195.611-6.3099833.54
21342009.02.24 12:00buy7120.0495.6810.0000.000
21352009.02.24 12:00modify7120.0495.68195.53195.831
21362009.02.24 12:30s/l7120.0495.53195.53195.831-6.2899827.26
21372009.02.25 20:30buy7130.0497.3410.0000.000
21382009.02.25 20:30modify7130.0497.34197.20197.481
21392009.02.25 20:46t/p7130.0497.48197.20197.4815.7599833.01
21402009.02.26 02:15buy7140.0497.7610.0000.000
21412009.02.26 02:15modify7140.0497.76197.61197.911
21422009.02.26 04:48t/p7140.0497.91197.61197.9116.1399839.14
21432009.02.26 08:00buy7150.0497.9100.0000.000
21442009.02.26 08:00modify7150.0497.91097.76098.060
21452009.02.26 08:13s/l7150.0497.76097.76098.060-6.1499833.00
21462009.02.26 11:15buy7160.0497.9160.0000.000
21472009.02.26 11:15modify7160.0497.91697.76698.066
21482009.02.26 13:49t/p7160.0498.06697.76698.0666.1299839.12
21492009.02.27 07:30buy7170.0497.8100.0000.000
21502009.02.27 07:30modify7170.0497.81097.66097.960
21512009.02.27 09:06s/l7170.0497.66097.66097.960-6.1599832.97
21522009.02.27 18:15buy7180.0497.9910.0000.000
21532009.02.27 18:15modify7180.0497.99197.84198.141
21542009.02.27 18:36s/l7180.0497.84197.84198.141-6.1399826.84
21552009.03.02 14:30buy7190.0497.3070.0000.000
21562009.03.02 14:30modify7190.0497.30797.15797.457
21572009.03.02 15:26t/p7190.0497.45797.15797.4576.1599832.99
21582009.03.03 05:00buy7200.0497.4940.0000.000
21592009.03.03 05:00modify7200.0497.49497.34497.644
21602009.03.03 08:00t/p7200.0497.64497.34497.6446.1599839.14
21612009.03.03 13:15buy7210.0497.8460.0000.000
21622009.03.03 13:15modify7210.0497.84697.69697.996
21632009.03.03 14:05t/p7210.0497.99697.69697.9966.1399845.27
21642009.03.03 18:30buy7220.0498.4660.0000.000
21652009.03.03 18:30modify7220.0498.46698.31698.616
21662009.03.03 18:59s/l7220.0498.31698.31698.616-6.1199839.16
21672009.03.04 04:45buy7230.0498.4470.0000.000
21682009.03.04 04:45modify7230.0498.44798.29798.597
21692009.03.04 08:20t/p7230.0498.59798.29798.5976.0899845.24
21702009.03.04 08:30buy7240.0498.7100.0000.000
21712009.03.04 08:30modify7240.0498.71098.56098.860
21722009.03.04 09:04t/p7240.0498.86098.56098.8606.0799851.31
21732009.03.04 20:45buy7250.0499.3080.0000.000
21742009.03.04 20:45modify7250.0499.30899.22899.388
21752009.03.04 20:58s/l7250.0499.22899.22899.388-3.2399848.08
21762009.03.05 05:15buy7260.0499.2950.0000.000
21772009.03.05 05:15modify7260.0499.29599.20599.385
21782009.03.05 05:51s/l7260.0499.20599.20599.385-3.6399844.45
21792009.03.06 01:15buy7270.0498.2480.0000.000
21802009.03.06 01:15modify7270.0498.24898.09898.398
21812009.03.06 01:35t/p7270.0498.39898.09898.3986.1099850.55
21822009.03.06 20:00buy7280.0497.9530.0000.000
21832009.03.06 20:00modify7280.0497.95397.80398.103
21842009.03.06 21:25t/p7280.0498.10397.80398.1036.1299856.67
21852009.03.09 02:00buy7290.0498.2280.0000.000
21862009.03.09 02:00modify7290.0498.22898.10898.348
21872009.03.09 03:15t/p7290.0498.34898.10898.3484.8899861.55
21882009.03.09 08:00buy7300.0498.3330.0000.000
21892009.03.09 08:00modify7300.0498.33398.18398.483
21902009.03.09 08:23t/p7300.0498.48398.18398.4836.0999867.64
21912009.03.09 14:15buy7310.0498.9880.0000.000
21922009.03.09 14:15modify7310.0498.98898.83899.138
21932009.03.09 15:15t/p7310.0499.13898.83899.1386.0599873.69
21942009.03.10 15:30buy7320.0498.3180.0000.000
21952009.03.10 15:30modify7320.0498.31898.16898.468
21962009.03.10 15:38s/l7320.0498.16898.16898.468-6.1199867.58
21972009.03.10 22:30buy7330.0498.7120.0000.000
21982009.03.10 22:30modify7330.0498.71298.56298.862
21992009.03.11 02:05s/l7330.0498.56298.56298.862-6.0999861.50
22002009.03.11 08:45buy7340.0498.6280.0000.000
22012009.03.11 08:45modify7340.0498.62898.47898.778
22022009.03.11 09:05s/l7340.0498.47898.47898.778-6.0999855.41
22032009.03.12 00:30buy7350.0497.4170.0000.000
22042009.03.12 00:30modify7350.0497.41797.34797.487
22052009.03.12 00:50s/l7350.0497.34797.34797.487-2.8899852.53
22062009.03.12 13:45buy7360.0496.8280.0000.000
22072009.03.12 13:45modify7360.0496.82896.67896.978
22082009.03.12 13:47s/l7360.0496.67896.67896.978-6.2199846.32
22092009.03.13 07:00buy7370.0497.7430.0000.000
22102009.03.13 07:00modify7370.0497.74397.65397.833
22112009.03.13 07:08t/p7370.0497.83397.65397.8333.6899850.00
22122009.03.13 13:45buy7380.0498.3860.0000.000
22132009.03.13 13:45modify7380.0498.38698.23698.536
22142009.03.13 14:43s/l7380.0498.23698.23698.536-6.1199843.89
22152009.03.16 00:45buy7390.0498.1230.0000.000
22162009.03.16 00:45modify7390.0498.12397.97398.273
22172009.03.16 01:36t/p7390.0498.27397.97398.2736.1199850.00
22182009.03.16 11:45buy7400.0498.3800.0000.000
22192009.03.16 11:45modify7400.0498.38098.23098.530
22202009.03.16 11:59s/l7400.0498.23098.23098.530-6.1199843.89
22212009.03.16 15:45buy7410.0498.4280.0000.000
22222009.03.16 15:45modify7410.0498.42898.33898.518
22232009.03.16 15:55s/l7410.0498.33898.33898.518-3.6699840.23
22242009.03.16 20:30buy7420.0498.2870.0000.000
22252009.03.16 20:30modify7420.0498.28798.15798.417
22262009.03.16 20:53s/l7420.0498.15798.15798.417-5.3099834.93
22272009.03.17 01:00buy7430.0498.2430.0000.000
22282009.03.17 01:00modify7430.0498.24398.16398.323
22292009.03.17 01:03t/p7430.0498.32398.16398.3233.2599838.18
22302009.03.17 06:00buy7440.0498.3660.0000.000
22312009.03.17 06:00modify7440.0498.36698.23698.496
22322009.03.17 06:46t/p7440.0498.49698.23698.4965.2899843.46
22332009.03.17 11:45buy7450.0498.6670.0000.000
22342009.03.17 11:45modify7450.0498.66798.51798.817
22352009.03.17 13:23t/p7450.0498.81798.51798.8176.0799849.53
22362009.03.17 16:15buy7460.0498.7900.0000.000
22372009.03.17 16:15modify7460.0498.79098.65098.930
22382009.03.17 16:55t/p7460.0498.93098.65098.9305.6699855.19
22392009.03.17 23:45buy7470.0498.6680.0000.000
22402009.03.17 23:45modify7470.0498.66898.51898.818
22412009.03.18 00:52t/p7470.0498.81898.51898.8186.0799861.26
22422009.03.18 07:30buy7480.0498.5190.0000.000
22432009.03.18 07:30modify7480.0498.51998.38998.649
22442009.03.18 08:29t/p7480.0498.64998.38998.6495.2799866.53
22452009.03.18 08:30buy7490.0498.7180.0000.000
22462009.03.18 08:30modify7490.0498.71898.56898.868
22472009.03.18 08:49s/l7490.0498.56898.56898.868-6.0999860.44
22482009.03.19 10:15buy7500.0495.7040.0000.000
22492009.03.19 10:15modify7500.0495.70495.60495.804
22502009.03.19 10:27s/l7500.0495.60495.60495.804-4.1899856.26
22512009.03.19 22:30buy7510.0494.5530.0000.000
22522009.03.19 22:30modify7510.0494.55394.45394.653
22532009.03.19 23:33s/l7510.0494.45394.45394.653-4.2499852.02
22542009.03.20 01:30buy7520.0494.6290.0000.000
22552009.03.20 01:30modify7520.0494.62994.47994.779
22562009.03.20 02:10t/p7520.0494.77994.47994.7796.3399858.35
22572009.03.20 07:45buy7530.0494.7560.0000.000
22582009.03.20 07:45modify7530.0494.75694.60694.906
22592009.03.20 08:02s/l7530.0494.60694.60694.906-6.3499852.01
22602009.03.20 11:15buy7540.0494.7380.0000.000
22612009.03.20 11:15modify7540.0494.73894.58894.888
22622009.03.20 11:29t/p7540.0494.88894.58894.8886.3399858.34
22632009.03.23 03:00buy7550.0496.2250.0000.000
22642009.03.23 03:00modify7550.0496.22596.07596.375
22652009.03.23 03:16t/p7550.0496.37596.07596.3756.2299864.56
22662009.03.23 14:45buy7560.0496.8170.0000.000
22672009.03.23 14:45modify7560.0496.81796.66796.967
22682009.03.23 14:52t/p7560.0496.96796.66796.9676.1999870.75
22692009.03.23 22:45buy7570.0497.1480.0000.000
22702009.03.23 22:45modify7570.0497.14896.99897.298
22712009.03.23 23:30s/l7570.0496.99896.99897.298-6.1999864.56
22722009.03.24 01:00buy7580.0497.1030.0000.000
22732009.03.24 01:00modify7580.0497.10396.95397.253
22742009.03.24 01:22t/p7580.0497.25396.95397.2536.1799870.73
22752009.03.24 05:45buy7590.0497.8450.0000.000
22762009.03.24 05:45modify7590.0497.84597.69597.995
22772009.03.24 06:14t/p7590.0497.99597.69597.9956.1299876.85
22782009.03.24 10:15buy7600.0498.2690.0000.000
22792009.03.24 10:15modify7600.0498.26998.11998.419
22802009.03.24 10:21s/l7600.0498.11998.11998.419-6.1299870.73
22812009.03.24 12:45buy7610.0498.2480.0000.000
22822009.03.24 12:45modify7610.0498.24898.09898.398
22832009.03.24 15:02t/p7610.0498.39898.09898.3986.1099876.83
22842009.03.24 15:15buy7620.0498.3780.0000.000
22852009.03.24 15:15modify7620.0498.37898.22898.528
22862009.03.24 15:41s/l7620.0498.22898.22898.528-6.1199870.72
22872009.03.24 19:15buy7630.0498.1030.0000.000
22882009.03.24 19:15modify7630.0498.10397.95398.253
22892009.03.24 19:31s/l7630.0497.95397.95398.253-6.1399864.59
22902009.03.25 10:45buy7640.0497.8200.0000.000
22912009.03.25 10:45modify7640.0497.82097.67097.970
22922009.03.25 10:53s/l7640.0497.67097.67097.970-6.1499858.45
22932009.03.26 00:15buy7650.0497.5500.0000.000
22942009.03.26 00:15modify7650.0497.55097.44097.660
22952009.03.26 00:57t/p7650.0497.66097.44097.6604.5199862.96
22962009.03.26 03:45buy7660.0497.7850.0000.000
22972009.03.26 03:45modify7660.0497.78597.63597.935
22982009.03.26 04:16s/l7660.0497.63597.63597.935-6.1599856.81
22992009.03.26 04:45buy7670.0497.7940.0000.000
23002009.03.26 04:45modify7670.0497.79497.64497.944
23012009.03.26 07:55t/p7670.0497.94497.64497.9446.1399862.94
23022009.03.26 08:00buy7680.0498.0390.0000.000
23032009.03.26 08:00modify7680.0498.03997.88998.189
23042009.03.26 08:27t/p7680.0498.18997.88998.1896.1199869.05
23052009.03.26 10:15buy7690.0498.1090.0000.000
23062009.03.26 10:15modify7690.0498.10997.95998.259
23072009.03.26 11:36t/p7690.0498.25997.95998.2596.1199875.16
23082009.03.26 19:45buy7700.0498.4800.0000.000
23092009.03.26 19:45modify7700.0498.48098.36098.600
23102009.03.26 19:54t/p7700.0498.60098.36098.6004.8799880.03
23112009.03.27 10:45buy7710.0498.3450.0000.000
23122009.03.27 10:45modify7710.0498.34598.19598.495
23132009.03.27 10:55s/l7710.0498.19598.19598.495-6.1299873.91
23142009.03.27 19:30buy7720.0498.1080.0000.000
23152009.03.27 19:30modify7720.0498.10897.95898.258
23162009.03.27 20:30s/l7720.0497.95897.95898.258-6.1399867.78
23172009.03.30 02:15buy7730.0498.0830.0000.000
23182009.03.30 02:15modify7730.0498.08398.01398.153
23192009.03.30 02:21t/p7730.0498.15398.01398.1532.8699870.64
23202009.03.30 13:30buy7740.0496.7030.0000.000
23212009.03.30 13:30modify7740.0496.70396.55396.853
23222009.03.30 13:54t/p7740.0496.85396.55396.8536.1999876.83
23232009.03.30 16:30buy7750.0496.9400.0000.000
23242009.03.30 16:30modify7750.0496.94096.79097.090
23252009.03.30 17:22t/p7750.0497.09096.79097.0906.1899883.01
23262009.03.30 22:45buy7760.0497.2090.0000.000
23272009.03.30 22:45modify7760.0497.20997.13997.279
23282009.03.30 23:20t/p7760.0497.27997.13997.2792.8899885.89
23292009.03.31 02:15buy7770.0497.6580.0000.000
23302009.03.31 02:15modify7770.0497.65897.50897.808
23312009.03.31 02:42t/p7770.0497.80897.50897.8086.1499892.03
23322009.03.31 11:15buy7780.0498.3870.0000.000
23332009.03.31 11:15modify7780.0498.38798.23798.537
23342009.03.31 13:08t/p7780.0498.53798.23798.5376.0999898.12
23352009.03.31 14:15buy7790.0498.5720.0000.000
23362009.03.31 14:15modify7790.0498.57298.42298.722
23372009.03.31 14:59s/l7790.0498.42298.42298.722-6.1099892.02
23382009.03.31 21:30buy7800.0499.1670.0000.000
23392009.03.31 21:30modify7800.0499.16799.01799.317
23402009.03.31 21:46s/l7800.0499.01799.01799.317-6.0699885.96
23412009.04.01 01:30buy7810.0499.0030.0000.000
23422009.04.01 01:30modify7810.0499.00398.92399.083
23432009.04.01 01:50t/p7810.0499.08398.92399.0833.2399889.19
23442009.04.01 08:30buy7820.0498.7680.0000.000
23452009.04.01 08:30modify7820.0498.76898.62898.908
23462009.04.01 08:41t/p7820.0498.90898.62898.9085.6699894.85
23472009.04.01 11:30buy7830.0498.8940.0000.000
23482009.04.01 11:30modify7830.0498.89498.79498.994
23492009.04.01 11:49t/p7830.0498.99498.79498.9944.0499898.89
23502009.04.01 17:30buy7840.0498.8540.0000.000
23512009.04.01 17:30modify7840.0498.85498.77498.934
23522009.04.01 17:40t/p7840.0498.93498.77498.9343.2399902.12
23532009.04.02 00:45buy7850.0498.6730.0000.000
23542009.04.02 00:45modify7850.0498.67398.58398.763
23552009.04.02 01:06s/l7850.0498.58398.58398.763-3.6699898.46
23562009.04.02 05:00buy7860.0498.7270.0000.000
23572009.04.02 05:00modify7860.0498.72798.65798.797
23582009.04.02 05:11s/l7860.0498.65798.65798.797-2.8499895.62
23592009.04.02 07:30buy7870.0498.7940.0000.000
23602009.04.02 07:30modify7870.0498.79498.64498.944
23612009.04.02 09:20t/p7870.0498.94498.64498.9446.0699901.68
23622009.04.02 14:15buy7880.0499.6570.0000.000
23632009.04.02 14:15modify7880.0499.65799.50799.807
23642009.04.02 14:29s/l7880.0499.50799.50799.807-6.0399895.65
23652009.04.03 00:30buy7890.0499.5720.0000.000
23662009.04.03 00:30modify7890.0499.57299.49299.652
23672009.04.03 01:04t/p7890.0499.65299.49299.6523.2199898.86
23682009.04.03 19:15buy7900.0499.9790.0000.000
23692009.04.03 19:15modify7900.0499.97999.879100.079
23702009.04.03 19:54t/p7900.04100.07999.879100.0794.0099902.86
23712009.04.06 00:15buy7910.04100.3530.0000.000
23722009.04.06 00:15modify7910.04100.353100.203100.503
23732009.04.06 00:39t/p7910.04100.503100.203100.5035.9799908.83
23742009.04.06 04:30buy7920.04100.8490.0000.000
23752009.04.06 04:30modify7920.04100.849100.699100.999
23762009.04.06 08:41t/p7920.04100.999100.699100.9995.9499914.77
23772009.04.06 12:45buy7930.04101.3180.0000.000
23782009.04.06 12:45modify7930.04101.318101.168101.468
23792009.04.06 13:01s/l7930.04101.168101.168101.468-5.9399908.84
23802009.04.06 20:00buy7940.04100.8000.0000.000
23812009.04.06 20:00modify7940.04100.800100.650100.950
23822009.04.06 20:09t/p7940.04100.950100.650100.9505.9499914.78
23832009.04.07 00:00buy7950.04101.0650.0000.000
23842009.04.07 00:00modify7950.04101.065100.945101.185
23852009.04.07 00:08s/l7950.04100.945100.945101.185-4.7599910.03
23862009.04.07 16:30buy7960.04100.4260.0000.000
23872009.04.07 16:30modify7960.04100.426100.276100.576
23882009.04.07 17:03t/p7960.04100.576100.276100.5765.9799916.00
23892009.04.08 14:15buy7970.04100.0430.0000.000
23902009.04.08 14:15modify7970.04100.04399.893100.193
23912009.04.08 14:26t/p7970.04100.19399.893100.1935.9999921.99
23922009.04.09 00:00buy7980.0499.7470.0000.000
23932009.04.09 00:00modify7980.0499.74799.67799.817
23942009.04.09 00:16s/l7980.0499.67799.67799.817-2.8199919.18
23952009.04.09 06:30buy7990.0499.8810.0000.000
23962009.04.09 06:30modify7990.0499.88199.731100.031
23972009.04.09 06:45t/p7990.04100.03199.731100.0316.0099925.18
23982009.04.09 12:30buy8000.04100.1580.0000.000
23992009.04.09 12:30modify8000.04100.158100.008100.308
24002009.04.09 13:01s/l8000.04100.008100.008100.308-6.0099919.18
24012009.04.09 17:00buy8010.04100.3250.0000.000
24022009.04.09 17:00modify8010.04100.325100.175100.475
24032009.04.09 17:31t/p8010.04100.475100.175100.4755.9799925.15
24042009.04.10 00:45buy8020.04100.4630.0000.000
24052009.04.10 00:45modify8020.04100.463100.393100.533
24062009.04.10 01:08t/p8020.04100.533100.393100.5332.7999927.94
24072009.04.10 08:00buy8030.04100.3510.0000.000
24082009.04.10 08:00modify8030.04100.351100.201100.501
24092009.04.10 22:04s/l8030.04100.201100.201100.501-5.9999921.95
24102009.04.13 01:15buy8040.04100.3710.0000.000
24112009.04.13 01:15modify8040.04100.371100.301100.441
24122009.04.13 02:09s/l8040.04100.301100.301100.441-2.7999919.16
24132009.04.13 03:45buy8050.04100.4890.0000.000
24142009.04.13 03:45modify8050.04100.489100.339100.639
24152009.04.13 05:20s/l8050.04100.339100.339100.639-5.9899913.18
24162009.04.14 02:00buy8060.04100.3300.0000.000
24172009.04.14 02:00modify8060.04100.330100.180100.480
24182009.04.14 03:00s/l8060.04100.180100.180100.480-5.9999907.19
24192009.04.14 12:30buy8070.0499.8740.0000.000
24202009.04.14 12:30modify8070.0499.87499.724100.024
24212009.04.14 14:30s/l8070.0499.72499.724100.024-6.0299901.17
24222009.04.14 23:00buy8080.0498.9750.0000.000
24232009.04.14 23:00modify8080.0498.97598.82599.125
24242009.04.14 23:09s/l8080.0498.82598.82599.125-6.0799895.10
24252009.04.15 10:00buy8090.0498.7410.0000.000
24262009.04.15 10:00modify8090.0498.74198.59198.891
24272009.04.15 10:08t/p8090.0498.89198.59198.8916.0799901.17
24282009.04.15 12:45buy8100.0499.1140.0000.000
24292009.04.15 12:45modify8100.0499.11498.96499.264
24302009.04.15 13:07t/p8100.0499.26498.96499.2646.0499907.21
24312009.04.16 03:30buy8110.0499.4230.0000.000
24322009.04.16 03:30modify8110.0499.42399.35399.493
24332009.04.16 04:00s/l8110.0499.35399.35399.493-2.8299904.39
24342009.04.16 14:30buy8120.0499.1400.0000.000
24352009.04.16 14:30modify8120.0499.14098.99099.290
24362009.04.16 14:40s/l8120.0498.99098.99099.290-6.0699898.33
24372009.04.16 17:15buy8130.0499.1640.0000.000
24382009.04.16 17:15modify8130.0499.16499.01499.314
24392009.04.16 17:29s/l8130.0499.01499.01499.314-6.0699892.27
24402009.04.16 20:15buy8140.0499.3180.0000.000
24412009.04.16 20:15modify8140.0499.31899.16899.468
24422009.04.17 01:28t/p8140.0499.46899.16899.4686.0399898.30
24432009.04.17 19:00buy8150.0499.1760.0000.000
24442009.04.17 19:00modify8150.0499.17699.02699.326
24452009.04.17 19:29t/p8150.0499.32699.02699.3266.0499904.34
24462009.04.17 22:16buy8160.0499.2570.0000.000
24472009.04.17 22:16modify8160.0499.25799.15799.357
24482009.04.17 22:51s/l8160.0499.15799.15799.357-4.0399900.31
24492009.04.20 08:30buy8170.0498.9480.0000.000
24502009.04.20 08:30modify8170.0498.94898.79899.098
24512009.04.20 09:23t/p8170.0499.09898.79899.0986.0599906.36
24522009.04.21 01:00buy8180.0498.0710.0000.000
24532009.04.21 01:00modify8180.0498.07197.96198.181
24542009.04.21 01:50s/l8180.0497.96197.96198.181-4.4999901.87
24552009.04.21 04:45buy8190.0498.1190.0000.000
24562009.04.21 04:45modify8190.0498.11997.96998.269
24572009.04.21 05:11t/p8190.0498.26997.96998.2696.1199907.98
24582009.04.21 11:15buy8200.0498.3840.0000.000
24592009.04.21 11:15modify8200.0498.38498.23498.534
24602009.04.21 11:34s/l8200.0498.23498.23498.534-6.1199901.87
24612009.04.21 16:45buy8210.0498.2080.0000.000
24622009.04.21 16:45modify8210.0498.20898.05898.358
24632009.04.21 17:07t/p8210.0498.35898.05898.3586.1099907.97
24642009.04.22 08:15buy8220.0498.4670.0000.000
24652009.04.22 08:15modify8220.0498.46798.31798.617
24662009.04.22 08:32s/l8220.0498.31798.31798.617-6.1099901.87
24672009.04.22 17:30buy8230.0498.1480.0000.000
24682009.04.22 17:30modify8230.0498.14897.99898.298
24692009.04.22 18:19s/l8230.0497.99897.99898.298-6.1299895.75
24702009.04.23 02:15buy8240.0498.1290.0000.000
24712009.04.23 02:15modify8240.0498.12997.97998.279
24722009.04.23 02:38s/l8240.0497.97997.97998.279-6.1399889.62
24732009.04.23 09:30buy8250.0498.0430.0000.000
24742009.04.23 09:30modify8250.0498.04397.89398.193
24752009.04.23 09:51t/p8250.0498.19397.89398.1936.1199895.73
24762009.04.23 13:00buy8260.0498.3230.0000.000
24772009.04.23 13:00modify8260.0498.32398.17398.473
24782009.04.23 16:00s/l8260.0498.17398.17398.473-6.1199889.62
24792009.04.23 23:30buy8270.0498.0730.0000.000
24802009.04.23 23:30modify8270.0498.07397.92398.223
24812009.04.24 00:18s/l8270.0497.92397.92398.223-6.1399883.50
24822009.04.24 11:15buy8280.0497.0340.0000.000
24832009.04.24 11:15modify8280.0497.03496.95497.114
24842009.04.24 11:35s/l8280.0496.95496.95497.114-3.3099880.20
24852009.04.24 15:15buy8290.0497.0160.0000.000
24862009.04.24 15:15modify8290.0497.01696.86697.166
24872009.04.24 15:35t/p8290.0497.16696.86697.1666.1899886.38
24882009.04.24 22:00buy8300.0497.1080.0000.000
24892009.04.24 22:00modify8300.0497.10896.95897.258
24902009.04.27 00:00s/l8300.0496.95896.95897.258-6.2099880.18
24912009.04.27 03:45buy8310.0497.0790.0000.000
24922009.04.27 03:45modify8310.0497.07996.92997.229
24932009.04.27 04:08s/l8310.0496.92996.92997.229-6.1999873.99
24942009.04.27 15:15buy8320.0496.7120.0000.000
24952009.04.27 15:15modify8320.0496.71296.60296.822
24962009.04.27 15:42s/l8320.0496.60296.60296.822-4.5699869.43
24972009.04.27 19:45buy8330.0496.7480.0000.000
24982009.04.27 19:45modify8330.0496.74896.59896.898
24992009.04.27 23:37s/l8330.0496.59896.59896.898-6.2199863.22
25002009.04.29 02:15buy8340.0496.6090.0000.000
25012009.04.29 02:15modify8340.0496.60996.45996.759
25022009.04.29 02:18t/p8340.0496.75996.45996.7596.2099869.42
25032009.04.29 16:30buy8350.0496.9320.0000.000
25042009.04.29 16:30modify8350.0496.93296.78297.082
25052009.04.29 19:55t/p8350.0497.08296.78297.0826.1899875.60
25062009.04.29 23:30buy8360.0497.5730.0000.000
25072009.04.29 23:30modify8360.0497.57397.47397.673
25082009.04.30 00:44s/l8360.0497.47397.47397.673-4.0999871.51
25092009.04.30 02:30buy8370.0497.6480.0000.000
25102009.04.30 02:30modify8370.0497.64897.49897.798
25112009.04.30 02:51t/p8370.0497.79897.49897.7986.1499877.65
25122009.04.30 10:30buy8380.0497.6460.0000.000
25132009.04.30 10:30modify8380.0497.64697.49697.796
25142009.04.30 11:41t/p8380.0497.79697.49697.7966.1499883.79
25152009.04.30 15:00buy8390.0498.4230.0000.000
25162009.04.30 15:00modify8390.0498.42398.27398.573
25172009.04.30 16:15s/l8390.0498.27398.27398.573-6.1199877.68
25182009.04.30 17:15buy8400.0498.4780.0000.000
25192009.04.30 17:15modify8400.0498.47898.32898.628
25202009.04.30 17:27t/p8400.0498.62898.32898.6286.0999883.77
25212009.05.01 04:45buy8410.0498.9540.0000.000
25222009.05.01 04:45modify8410.0498.95498.80499.104
25232009.05.01 06:16s/l8410.0498.80498.80499.104-6.0799877.70
25242009.05.01 15:00buy8420.0499.4530.0000.000
25252009.05.01 15:00modify8420.0499.45399.30399.603
25262009.05.01 15:44s/l8420.0499.30399.30399.603-6.0499871.66
25272009.05.01 16:00buy8430.0499.4710.0000.000
25282009.05.01 16:00modify8430.0499.47199.32199.621
25292009.05.01 16:09s/l8430.0499.32199.32199.621-6.0499865.62
25302009.05.04 02:00buy8440.0499.4150.0000.000
25312009.05.04 02:00modify8440.0499.41599.26599.565
25322009.05.04 13:00s/l8440.0499.26599.26599.565-6.0499859.58
25332009.05.04 15:30buy8450.0499.4180.0000.000
25342009.05.04 15:30modify8450.0499.41899.34899.488
25352009.05.04 16:00t/p8450.0499.48899.34899.4882.8199862.39
25362009.05.06 00:30buy8460.0498.9680.0000.000
25372009.05.06 00:30modify8460.0498.96898.89899.038
25382009.05.06 01:02s/l8460.0498.89898.89899.038-2.8399859.56
25392009.05.07 01:00buy8470.0498.4200.0000.000
25402009.05.07 01:00modify8470.0498.42098.34098.500
25412009.05.07 01:15t/p8470.0498.50098.34098.5003.2599862.81
25422009.05.07 03:45buy8480.0498.6730.0000.000
25432009.05.07 03:45modify8480.0498.67398.54398.803
25442009.05.07 04:57s/l8480.0498.54398.54398.803-5.2899857.53
25452009.05.07 08:15buy8490.0498.7050.0000.000
25462009.05.07 08:15modify8490.0498.70598.55598.855
25472009.05.07 09:56t/p8490.0498.85598.55598.8556.0799863.60
25482009.05.07 23:15buy8500.0499.2710.0000.000
25492009.05.07 23:15modify8500.0499.27199.12199.421
25502009.05.08 00:42s/l8500.0499.12199.12199.421-6.0599857.56
25512009.05.08 02:30buy8510.0499.3690.0000.000
25522009.05.08 02:30modify8510.0499.36999.21999.519
25532009.05.08 03:06s/l8510.0499.21999.21999.519-6.0599851.51
25542009.05.08 07:45buy8520.0499.3250.0000.000
25552009.05.08 07:45modify8520.0499.32599.17599.475
25562009.05.08 08:07s/l8520.0499.17599.17599.475-6.0599845.46
25572009.05.08 09:30buy8530.0499.3180.0000.000
25582009.05.08 09:30modify8530.0499.31899.16899.468
25592009.05.08 11:36t/p8530.0499.46899.16899.4686.0399851.49
25602009.05.11 08:15buy8540.0498.4930.0000.000
25612009.05.11 08:15modify8540.0498.49398.35398.633
25622009.05.11 09:01t/p8540.0498.63398.35398.6335.6899857.17
25632009.05.12 01:00buy8550.0497.5050.0000.000
25642009.05.12 01:00modify8550.0497.50597.36597.645
25652009.05.12 02:00t/p8550.0497.64597.36597.6455.7399862.90
25662009.05.13 16:30buy8560.0496.2200.0000.000
25672009.05.13 16:30modify8560.0496.22096.07096.370
25682009.05.13 16:47s/l8560.0496.07096.07096.370-6.2499856.66
25692009.05.14 03:30buy8570.0495.6580.0000.000
25702009.05.14 03:30modify8570.0495.65895.50895.808
25712009.05.14 03:58s/l8570.0495.50895.50895.808-6.2999850.37
25722009.05.14 06:45buy8580.0495.5970.0000.000
25732009.05.14 06:45modify8580.0495.59795.44795.747
25742009.05.14 08:36t/p8580.0495.74795.44795.7476.2699856.63
25752009.05.14 14:30buy8590.0495.4160.0000.000
25762009.05.14 14:30modify8590.0495.41695.34695.486
25772009.05.14 14:30s/l8590.0495.34695.34695.486-2.9399853.70
25782009.05.15 05:15buy8600.0496.0020.0000.000
25792009.05.15 05:15modify8600.0496.00295.91296.092
25802009.05.15 06:25s/l8600.0495.91295.91296.092-3.7699849.94
25812009.05.15 14:45buy8610.0495.2280.0000.000
25822009.05.15 14:45modify8610.0495.22895.07895.378
25832009.05.15 14:53t/p8610.0495.37895.07895.3786.2999856.23
25842009.05.15 21:15buy8620.0495.0930.0000.000
25852009.05.15 21:15modify8620.0495.09395.00395.183
25862009.05.15 22:40t/p8620.0495.18395.00395.1833.7899860.01
25872009.05.15 22:45buy8630.0495.1520.0000.000
25882009.05.15 22:45modify8630.0495.15295.01295.292
25892009.05.18 00:26s/l8630.0495.01295.01295.292-5.9099854.11
25902009.05.18 06:15buy8640.0494.8440.0000.000
25912009.05.18 06:15modify8640.0494.84494.77494.914
25922009.05.18 06:37s/l8640.0494.77494.77494.914-2.9599851.16
25932009.05.18 09:15buy8650.0495.2490.0000.000
25942009.05.18 09:15modify8650.0495.24995.09995.399
25952009.05.18 09:48t/p8650.0495.39995.09995.3996.2999857.45
25962009.05.18 16:30buy8660.0495.8580.0000.000
25972009.05.18 16:30modify8660.0495.85895.70896.008
25982009.05.18 17:46t/p8660.0496.00895.70896.0086.2599863.70
25992009.05.19 02:15buy8670.0496.5370.0000.000
26002009.05.19 02:15modify8670.0496.53796.38796.687
26012009.05.19 02:30s/l8670.0496.38796.38796.687-6.2299857.48
26022009.05.19 06:00buy8680.0496.4270.0000.000
26032009.05.19 06:00modify8680.0496.42796.35796.497
26042009.05.19 06:11t/p8680.0496.49796.35796.4972.9099860.38
26052009.05.19 08:30buy8690.0496.4170.0000.000
26062009.05.19 08:30modify8690.0496.41796.33796.497
26072009.05.19 08:36t/p8690.0496.49796.33796.4973.3299863.70
26082009.05.19 17:30buy8700.0496.1870.0000.000
26092009.05.19 17:30modify8700.0496.18796.10796.267
26102009.05.19 17:59s/l8700.0496.10796.10796.267-3.3399860.37
26112009.05.21 12:30buy8710.0494.9570.0000.000
26122009.05.21 12:30modify8710.0494.95794.80795.107
26132009.05.21 13:14s/l8710.0494.80794.80795.107-6.3399854.04
26142009.05.22 05:00buy8720.0494.1970.0000.000
26152009.05.22 05:00modify8720.0494.19794.04794.347
26162009.05.22 06:22s/l8720.0494.04794.04794.347-6.3899847.66
26172009.05.22 20:00buy8730.0494.5070.0000.000
26182009.05.22 20:00modify8730.0494.50794.36794.647
26192009.05.22 20:12t/p8730.0494.64794.36794.6475.9299853.58
26202009.05.25 12:30buy8740.0495.0170.0000.000
26212009.05.25 12:30modify8740.0495.01794.94795.087
26222009.05.25 12:46t/p8740.0495.08794.94795.0872.9499856.52
26232009.05.25 15:00buy8750.0495.1370.0000.000
26242009.05.25 15:00modify8750.0495.13795.02795.247
26252009.05.25 17:00s/l8750.0495.02795.02795.247-4.6399851.89
26262009.05.25 23:15buy8760.0494.8370.0000.000
26272009.05.25 23:15modify8760.0494.83794.68794.987
26282009.05.26 02:13t/p8760.0494.98794.68794.9876.3299858.21
26292009.05.26 02:15buy8770.0494.9870.0000.000
26302009.05.26 02:15modify8770.0494.98794.83795.137
26312009.05.26 02:54s/l8770.0494.83794.83795.137-6.3399851.88
26322009.05.26 18:15buy8780.0494.8570.0000.000
26332009.05.26 18:15modify8780.0494.85794.70795.007
26342009.05.26 19:49t/p8780.0495.00794.70795.0076.3299858.20
26352009.05.26 22:15buy8790.0495.0170.0000.000
26362009.05.26 22:15modify8790.0495.01794.88795.147
26372009.05.27 01:08t/p8790.0495.14794.88795.1475.4799863.68
26382009.05.27 03:30buy8800.0495.2270.0000.000
26392009.05.27 03:30modify8800.0495.22795.09795.357
26402009.05.27 03:35t/p8800.0495.35795.09795.3575.4699869.14
26412009.05.27 11:30buy8810.0495.4070.0000.000
26422009.05.27 11:30modify8810.0495.40795.25795.557
26432009.05.27 12:22s/l8810.0495.25795.25795.557-6.3099862.84
26442009.05.27 22:00buy8820.0495.1970.0000.000
26452009.05.27 22:00modify8820.0495.19795.04795.347
26462009.05.27 23:00t/p8820.0495.34795.04795.3476.2999869.13
26472009.05.28 00:15buy8830.0495.3670.0000.000
26482009.05.28 00:15modify8830.0495.36795.22795.507
26492009.05.28 01:43t/p8830.0495.50795.22795.5075.8799875.00
26502009.05.28 12:15buy8840.0496.9170.0000.000
26512009.05.28 12:15modify8840.0496.91796.78797.047
26522009.05.28 13:33s/l8840.0496.78796.78797.047-5.3799869.63
26532009.05.28 15:00buy8850.0497.1170.0000.000
26542009.05.28 15:00modify8850.0497.11796.96797.267
26552009.05.28 15:23s/l8850.0496.96796.96797.267-6.1999863.44
26562009.05.28 20:15buy8860.0496.9970.0000.000
26572009.05.28 20:15modify8860.0496.99796.84797.147
26582009.05.28 21:09s/l8860.0496.84796.84797.147-6.1999857.25
26592009.05.29 00:00buy8870.0496.9570.0000.000
26602009.05.29 00:00modify8870.0496.95796.80797.107
26612009.05.29 00:06s/l8870.0496.80796.80797.107-6.2099851.05
26622009.06.01 20:30buy8880.0496.5170.0000.000
26632009.06.01 20:30modify8880.0496.51796.36796.667
26642009.06.01 21:22t/p8880.0496.66796.36796.6676.2199857.26
26652009.06.02 00:15buy8890.0496.6070.0000.000
26662009.06.02 00:15modify8890.0496.60796.45796.757
26672009.06.02 01:09s/l8890.0496.45796.45796.757-6.2299851.04
26682009.06.02 11:15buy8900.0496.4570.0000.000
26692009.06.02 11:15modify8900.0496.45796.38796.527
26702009.06.02 11:17s/l8900.0496.38796.38796.527-2.9099848.14
26712009.06.03 10:45buy8910.0496.3170.0000.000
26722009.06.03 10:45modify8910.0496.31796.16796.467
26732009.06.03 11:08s/l8910.0496.16796.16796.467-6.2499841.90
26742009.06.03 21:30buy8920.0495.8470.0000.000
26752009.06.03 21:30modify8920.0495.84795.71795.977
26762009.06.03 22:07t/p8920.0495.97795.71795.9775.4199847.31
26772009.06.04 01:00buy8930.0496.0570.0000.000
26782009.06.04 01:00modify8930.0496.05795.90796.207
26792009.06.04 01:49s/l8930.0495.90795.90796.207-6.2699841.05
26802009.06.04 02:30buy8940.0496.1370.0000.000
26812009.06.04 02:30modify8940.0496.13795.98796.287
26822009.06.04 03:11t/p8940.0496.28795.98796.2876.2499847.29
26832009.06.04 07:00buy8950.0496.1770.0000.000
26842009.06.04 07:00modify8950.0496.17796.10796.247
26852009.06.04 07:44s/l8950.0496.10796.10796.247-2.9199844.38
26862009.06.04 09:00buy8960.0496.2070.0000.000
26872009.06.04 09:00modify8960.0496.20796.08796.327
26882009.06.04 09:11t/p8960.0496.32796.08796.3274.9899849.36
26892009.06.04 14:00buy8970.0496.7370.0000.000
26902009.06.04 14:00modify8970.0496.73796.58796.887
26912009.06.04 15:07s/l8970.0496.58796.58796.887-6.2199843.15
26922009.06.04 20:00buy8980.0496.5270.0000.000
26932009.06.04 20:00modify8980.0496.52796.37796.677
26942009.06.04 20:28t/p8980.0496.67796.37796.6776.2199849.36
26952009.06.05 01:00buy8990.0496.6470.0000.000
26962009.06.05 01:00modify8990.0496.64796.50796.787
26972009.06.05 03:41t/p8990.0496.78796.50796.7875.7999855.15
26982009.06.05 07:00buy9000.0496.7970.0000.000
26992009.06.05 07:00modify9000.0496.79796.69796.897
27002009.06.05 07:40s/l9000.0496.69796.69796.897-4.1499851.01
27012009.06.05 12:45buy9010.0496.8470.0000.000
27022009.06.05 12:45modify9010.0496.84796.69796.997
27032009.06.05 14:30t/p9010.0496.99796.69796.9976.1999857.20
27042009.06.08 08:45buy9020.0498.5270.0000.000
27052009.06.08 08:45modify9020.0498.52798.40798.647
27062009.06.08 09:41t/p9020.0498.64798.40798.6474.8799862.07
27072009.06.08 23:15buy9030.0498.4970.0000.000
27082009.06.08 23:15modify9030.0498.49798.36798.627
27092009.06.09 03:07s/l9030.0498.36798.36798.627-5.2999856.78
27102009.06.10 01:45buy9040.0497.4570.0000.000
27112009.06.10 01:45modify9040.0497.45797.38797.527
27122009.06.10 02:00s/l9040.0497.38797.38797.527-2.8899853.90
27132009.06.10 08:45buy9050.0497.6970.0000.000
27142009.06.10 08:45modify9050.0497.69797.54797.847
27152009.06.10 10:12s/l9050.0497.54797.54797.847-6.1599847.75
27162009.06.10 15:00buy9060.0497.9670.0000.000
27172009.06.10 15:00modify9060.0497.96797.81798.117
27182009.06.10 16:01t/p9060.0498.11797.81798.1176.1299853.87
27192009.06.10 19:00buy9070.0498.2070.0000.000
27202009.06.10 19:00modify9070.0498.20798.06798.347
27212009.06.10 19:11t/p9070.0498.34798.06798.3475.6999859.56
27222009.06.11 08:45buy9080.0497.9470.0000.000
27232009.06.11 08:45modify9080.0497.94797.83798.057
27242009.06.11 08:57s/l9080.0497.83797.83798.057-4.5099855.06
27252009.06.12 13:45buy9090.0498.2770.0000.000
27262009.06.12 13:45modify9090.0498.27798.12798.427
27272009.06.12 14:09s/l9090.0498.12798.12798.427-6.1199848.95
27282009.06.12 14:30buy9100.0498.4070.0000.000
27292009.06.12 14:30modify9100.0498.40798.25798.557
27302009.06.12 14:34s/l9100.0498.25798.25798.557-6.1199842.84
27312009.06.12 17:30buy9110.0498.2670.0000.000
27322009.06.12 17:30modify9110.0498.26798.16798.367
27332009.06.12 21:29t/p9110.0498.36798.16798.3674.0799846.91
27342009.06.15 07:00buy9120.0498.4070.0000.000
27352009.06.15 07:00modify9120.0498.40798.25798.557
27362009.06.15 08:23t/p9120.0498.55798.25798.5576.0999853.00
27372009.06.15 23:15buy9130.0497.8370.0000.000
27382009.06.15 23:15modify9130.0497.83797.76797.907
27392009.06.16 00:16s/l9130.0497.76797.76797.907-2.8699850.14
27402009.06.17 03:45buy9140.0496.4070.0000.000
27412009.06.17 03:45modify9140.0496.40796.33796.477
27422009.06.17 03:55t/p9140.0496.47796.33796.4772.9199853.05
27432009.06.17 06:00buy9150.0496.6470.0000.000
27442009.06.17 06:00modify9150.0496.64796.49796.797
27452009.06.17 09:21s/l9150.0496.49796.49796.797-6.2299846.83
27462009.06.17 13:30buy9160.0496.4670.0000.000
27472009.06.17 13:30modify9160.0496.46796.32796.607
27482009.06.17 13:54s/l9160.0496.32796.32796.607-5.8299841.01
27492009.06.18 08:30buy9170.0495.8470.0000.000
27502009.06.18 08:30modify9170.0495.84795.75795.937
27512009.06.18 08:46t/p9170.0495.93795.75795.9373.7599844.76
27522009.06.18 14:00buy9180.0495.9570.0000.000
27532009.06.18 14:00modify9180.0495.95795.80796.107
27542009.06.18 14:30t/p9180.0496.10795.80796.1076.2499851.00
27552009.06.18 16:15buy9190.0496.1970.0000.000
27562009.06.18 16:15modify9190.0496.19796.04796.347
27572009.06.18 17:42t/p9190.0496.34796.04796.3476.2399857.23
27582009.06.19 01:45buy9200.0496.5870.0000.000
27592009.06.19 01:45modify9200.0496.58796.51796.657
27602009.06.19 01:48t/p9200.0496.65796.51796.6572.9099860.13
27612009.06.19 08:15buy9210.0496.8270.0000.000
27622009.06.19 08:15modify9210.0496.82796.67796.977
27632009.06.19 10:29t/p9210.0496.97796.67796.9776.1999866.32
27642009.06.19 10:30buy9220.0496.9870.0000.000
27652009.06.19 10:30modify9220.0496.98796.83797.137
27662009.06.19 10:50t/p9220.0497.13796.83797.1376.1899872.50
27672009.06.19 22:45buy9230.0496.2770.0000.000
27682009.06.19 22:45modify9230.0496.27796.16796.387
27692009.06.22 00:53s/l9230.0496.16796.16796.387-4.5899867.93
27702009.06.22 08:30buy9240.0496.1370.0000.000
27712009.06.22 08:30modify9240.0496.13795.98796.287
27722009.06.22 09:32s/l9240.0495.98795.98796.287-6.2599861.68
27732009.06.22 18:45buy9250.0496.0370.0000.000
27742009.06.22 18:45modify9250.0496.03795.88796.187
27752009.06.22 19:18s/l9250.0495.88795.88796.187-6.2699855.42
27762009.06.23 22:00buy9260.0495.2570.0000.000
27772009.06.23 22:00modify9260.0495.25795.10795.407
27782009.06.24 00:27s/l9260.0495.10795.10795.407-6.3199849.11
27792009.06.24 04:30buy9270.0495.4470.0000.000
27802009.06.24 04:30modify9270.0495.44795.29795.597
27812009.06.24 06:32t/p9270.0495.59795.29795.5976.2799855.38
27822009.06.24 14:30buy9280.0495.5570.0000.000
27832009.06.24 14:30modify9280.0495.55795.40795.707
27842009.06.24 14:30s/l9280.0495.40795.40795.707-6.2999849.09
27852009.06.24 17:30buy9290.0495.3970.0000.000
27862009.06.24 17:30modify9290.0495.39795.24795.547
27872009.06.24 18:19t/p9290.0495.54795.24795.5476.2899855.37
27882009.06.24 18:31buy9300.0495.6770.0000.000
27892009.06.24 18:31modify9300.0495.67795.52795.827
27902009.06.24 19:01s/l9300.0495.52795.52795.827-6.2899849.09
27912009.06.24 22:30buy9310.0495.6270.0000.000
27922009.06.24 22:30modify9310.0495.62795.50795.747
27932009.06.24 23:19t/p9310.0495.74795.50795.7475.0199854.10
27942009.06.25 02:30buy9320.0495.8070.0000.000
27952009.06.25 02:30modify9320.0495.80795.65795.957
27962009.06.25 02:49t/p9320.0495.95795.65795.9576.2599860.35
27972009.06.25 12:15buy9330.0496.5620.0000.000
27982009.06.25 12:15modify9330.0496.56296.41296.712
27992009.06.25 12:36s/l9330.0496.41296.41296.712-6.2299854.13
28002009.06.25 23:45buy9340.0495.9580.0000.000
28012009.06.25 23:45modify9340.0495.95895.80896.108
28022009.06.26 01:44s/l9340.0495.80895.80896.108-6.2699847.87
28032009.06.29 03:15buy9350.0495.3290.0000.000
28042009.06.29 03:15modify9350.0495.32995.17995.479
28052009.06.29 04:42t/p9350.0495.47995.17995.4796.2899854.15
28062009.06.29 10:00buy9360.0495.5330.0000.000
28072009.06.29 10:00modify9360.0495.53395.39395.673
28082009.06.29 11:52s/l9360.0495.39395.39395.673-5.8799848.28
28092009.06.30 00:30buy9370.0496.0830.0000.000
28102009.06.30 00:30modify9370.0496.08396.01396.153
28112009.06.30 01:12t/p9370.0496.15396.01396.1532.9199851.19
28122009.06.30 14:30buy9380.0495.9590.0000.000
28132009.06.30 14:30modify9380.0495.95995.80996.109
28142009.06.30 14:58t/p9380.0496.10995.80996.1096.2499857.43
28152009.06.30 18:30buy9390.0496.3770.0000.000
28162009.06.30 18:30modify9390.0496.37796.30796.447
28172009.06.30 18:39t/p9390.0496.44796.30796.4472.9099860.33
28182009.06.30 20:45buy9400.0496.4240.0000.000
28192009.06.30 20:45modify9400.0496.42496.28496.564
28202009.06.30 21:32s/l9400.0496.28496.28496.564-5.8299854.51
28212009.07.01 09:45buy9410.0496.9280.0000.000
28222009.07.01 09:45modify9410.0496.92896.77897.078
28232009.07.01 09:58s/l9410.0496.77896.77897.078-6.2099848.31
28242009.07.01 12:00buy9420.0496.8820.0000.000
28252009.07.01 12:00modify9420.0496.88296.73297.032
28262009.07.01 14:15s/l9420.0496.73296.73297.032-6.2099842.11
28272009.07.02 01:00buy9430.0496.6290.0000.000
28282009.07.02 01:00modify9430.0496.62996.47996.779
28292009.07.02 01:46s/l9430.0496.47996.47996.779-6.2299835.89
28302009.07.02 09:45buy9440.0496.7530.0000.000
28312009.07.02 09:45modify9440.0496.75396.66396.843
28322009.07.02 09:55s/l9440.0496.66396.66396.843-3.7299832.17
28332009.07.02 13:45buy9450.0496.7150.0000.000
28342009.07.02 13:45modify9450.0496.71596.56596.865
28352009.07.02 14:20t/p9450.0496.86596.56596.8656.1999838.36
28362009.07.03 00:00buy9460.0495.9370.0000.000
28372009.07.03 00:00modify9460.0495.93795.85796.017
28382009.07.03 01:43s/l9460.0495.85795.85796.017-3.3499835.02
28392009.07.03 07:00buy9470.0496.0270.0000.000
28402009.07.03 07:00modify9470.0496.02795.90796.147
28412009.07.03 10:06s/l9470.0495.90795.90796.147-5.0199830.01
28422009.07.03 15:45buy9480.0496.0570.0000.000
28432009.07.03 15:45modify9480.0496.05795.90796.207
28442009.07.06 01:12s/l9480.0495.90795.90796.207-6.2699823.76
28452009.07.07 13:30buy9490.0495.3470.0000.000
28462009.07.07 13:30modify9490.0495.34795.19795.497
28472009.07.07 15:04s/l9490.0495.19795.19795.497-6.3199817.45
28482009.07.09 09:00buy9500.0493.2370.0000.000
28492009.07.09 09:00modify9500.0493.23793.08793.387
28502009.07.09 09:50t/p9500.0493.38793.08793.3876.4299823.87
28512009.07.09 20:30buy9510.0493.0670.0000.000
28522009.07.09 20:30modify9510.0493.06792.91793.217
28532009.07.09 21:34s/l9510.0492.91792.91793.217-6.4699817.41
28542009.07.10 01:30buy9520.0493.0970.0000.000
28552009.07.10 01:30modify9520.0493.09793.01793.177
28562009.07.10 01:51t/p9520.0493.17793.01793.1773.4499820.85
28572009.07.10 03:00buy9530.0493.1570.0000.000
28582009.07.10 03:00modify9530.0493.15793.00793.307
28592009.07.10 03:30s/l9530.0493.00793.00793.307-6.4599814.40
28602009.07.10 07:15buy9540.0493.0270.0000.000
28612009.07.10 07:15modify9540.0493.02792.87793.177
28622009.07.10 08:07s/l9540.0492.87792.87793.177-6.4699807.94
28632009.07.10 19:00buy9550.0492.3670.0000.000
28642009.07.10 19:00modify9550.0492.36792.21792.517
28652009.07.10 22:43t/p9550.0492.51792.21792.5176.4899814.42
28662009.07.13 15:45buy9560.0492.3770.0000.000
28672009.07.13 15:45modify9560.0492.37792.22792.527
28682009.07.13 16:02s/l9560.0492.22792.22792.527-6.5199807.91
28692009.07.13 16:45buy9570.0492.5070.0000.000
28702009.07.13 16:45modify9570.0492.50792.35792.657
28712009.07.13 17:32t/p9570.0492.65792.35792.6576.4899814.39
28722009.07.13 20:30buy9580.0492.7670.0000.000
28732009.07.13 20:30modify9580.0492.76792.61792.917
28742009.07.13 20:49t/p9580.0492.91792.61792.9176.4599820.84
28752009.07.14 01:45buy9590.0493.1470.0000.000
28762009.07.14 01:45modify9590.0493.14792.99793.297
28772009.07.14 02:11s/l9590.0492.99792.99793.297-6.4599814.39
28782009.07.14 12:00buy9600.0493.1470.0000.000
28792009.07.14 12:00modify9600.0493.14793.07793.217
28802009.07.14 12:23s/l9600.0493.07793.07793.217-3.0099811.39
28812009.07.14 18:00buy9610.0493.1970.0000.000
28822009.07.14 18:00modify9610.0493.19793.04793.347
28832009.07.14 18:21s/l9610.0493.04793.04793.347-6.4599804.94
28842009.07.15 01:45buy9620.0493.5670.0000.000
28852009.07.15 01:45modify9620.0493.56793.41793.717
28862009.07.15 08:21s/l9620.0493.41793.41793.717-6.4299798.52
28872009.07.15 16:15buy9630.0493.9070.0000.000
28882009.07.15 16:15modify9630.0493.90793.75794.057
28892009.07.15 17:22t/p9630.0494.05793.75794.0576.3899804.90
28902009.07.15 21:45buy9640.0494.3670.0000.000
28912009.07.15 21:45modify9640.0494.36794.28794.447
28922009.07.15 22:13s/l9640.0494.28794.28794.447-3.4099801.50
28932009.07.16 20:30buy9650.0493.6970.0000.000
28942009.07.16 20:30modify9650.0493.69793.54793.847
28952009.07.16 22:06t/p9650.0493.84793.54793.8476.3999807.89
28962009.07.17 19:30buy9660.0494.1470.0000.000
28972009.07.17 19:30modify9660.0494.14793.99794.297
28982009.07.17 19:35t/p9660.0494.29793.99794.2976.3699814.25
28992009.07.20 02:00buy9670.0494.3570.0000.000
29002009.07.20 02:00modify9670.0494.35794.21794.497
29012009.07.20 02:32t/p9670.0494.49794.21794.4975.9399820.18
29022009.07.20 08:15buy9680.0494.7370.0000.000
29032009.07.20 08:15modify9680.0494.73794.58794.887
29042009.07.20 09:59s/l9680.0494.58794.58794.887-6.3499813.84
29052009.07.21 08:00buy9690.0494.0270.0000.000
29062009.07.21 08:00modify9690.0494.02793.87794.177
29072009.07.21 09:06s/l9690.0493.87793.87794.177-6.3999807.45
29082009.07.21 10:15buy9700.0494.1570.0000.000
29092009.07.21 10:15modify9700.0494.15794.00794.307
29102009.07.21 12:06t/p9700.0494.30794.00794.3076.3699813.81
29112009.07.21 13:45buy9710.0494.2770.0000.000
29122009.07.21 13:45modify9710.0494.27794.16794.387
29132009.07.21 14:36t/p9710.0494.38794.16794.3874.6699818.47
29142009.07.21 22:00buy9720.0493.6970.0000.000
29152009.07.21 22:00modify9720.0493.69793.54793.847
29162009.07.22 01:29s/l9720.0493.54793.54793.847-6.4199812.06
29172009.07.22 06:01buy9730.0493.6270.0000.000
29182009.07.22 06:01modify9730.0493.62793.54793.707
29192009.07.22 06:15t/p9730.0493.70793.54793.7073.4199815.47
29202009.07.23 00:15buy9740.0493.6070.0000.000
29212009.07.23 00:15modify9740.0493.60793.45793.757
29222009.07.23 03:13t/p9740.0493.75793.45793.7576.4099821.87
29232009.07.23 08:15buy9750.0494.3570.0000.000
29242009.07.23 08:15modify9750.0494.35794.20794.507
29252009.07.23 11:43t/p9750.0494.50794.20794.5076.3599828.22
29262009.07.23 15:15buy9760.0494.5070.0000.000
29272009.07.23 15:15modify9760.0494.50794.35794.657
29282009.07.23 15:39t/p9760.0494.65794.35794.6576.3499834.56
29292009.07.24 01:30buy9770.0495.0770.0000.000
29302009.07.24 01:30modify9770.0495.07795.00795.147
29312009.07.24 01:50s/l9770.0495.00795.00795.147-2.9599831.61
29322009.07.24 10:15buy9780.0494.9570.0000.000
29332009.07.24 10:15modify9780.0494.95794.80795.107
29342009.07.24 10:54s/l9780.0494.80794.80795.107-6.3399825.28
29352009.07.24 12:00buy9790.0494.9570.0000.000
29362009.07.24 12:00modify9790.0494.95794.80795.107
29372009.07.24 13:06s/l9790.0494.80794.80795.107-6.3299818.96
29382009.07.24 19:30buy9800.0494.8270.0000.000
29392009.07.24 19:30modify9800.0494.82794.74794.907
29402009.07.24 20:21s/l9800.0494.74794.74794.907-3.3899815.58
29412009.07.27 05:45buy9810.0494.8570.0000.000
29422009.07.27 05:45modify9810.0494.85794.70795.007
29432009.07.27 09:46t/p9810.0495.00794.70795.0076.3199821.89
29442009.07.27 15:15buy9820.0495.1570.0000.000
29452009.07.27 15:15modify9820.0495.15795.00795.307
29462009.07.27 16:00t/p9820.0495.30795.00795.3076.3099828.19
29472009.07.28 07:45buy9830.0495.1670.0000.000
29482009.07.28 07:45modify9830.0495.16795.04795.287
29492009.07.28 09:15s/l9830.0495.04795.04795.287-5.0699823.13
29502009.07.29 16:30buy9840.0495.0070.0000.000
29512009.07.29 16:30modify9840.0495.00794.85795.157
29522009.07.29 17:47t/p9840.0495.15794.85795.1576.3199829.44
29532009.07.29 23:15buy9850.0495.0470.0000.000
29542009.07.29 23:15modify9850.0495.04794.96795.127
29552009.07.29 23:32t/p9850.0495.12794.96795.1273.3799832.81
29562009.07.30 02:15buy9860.0495.2970.0000.000
29572009.07.30 02:15modify9860.0495.29795.14795.447
29582009.07.30 02:47s/l9860.0495.14795.14795.447-6.3199826.50
29592009.07.30 08:30buy9870.0495.0870.0000.000
29602009.07.30 08:30modify9870.0495.08795.01795.157
29612009.07.30 08:36s/l9870.0495.01795.01795.157-2.9499823.56
29622009.07.30 11:45buy9880.0495.0870.0000.000
29632009.07.30 11:45modify9880.0495.08794.94795.227
29642009.07.30 14:04t/p9880.0495.22794.94795.2275.8899829.44
29652009.07.31 13:00buy9890.0495.6570.0000.000
29662009.07.31 13:00modify9890.0495.65795.56795.747
29672009.07.31 13:13t/p9890.0495.74795.56795.7473.7699833.20
29682009.07.31 14:30buy9900.0495.8170.0000.000
29692009.07.31 14:30modify9900.0495.81795.66795.967
29702009.07.31 14:30s/l9900.0495.66795.66795.967-6.2799826.93
29712009.08.03 14:15buy9910.0494.9970.0000.000
29722009.08.03 14:15modify9910.0494.99794.86795.127
29732009.08.03 15:57t/p9910.0495.12794.86795.1275.4799832.40
29742009.08.03 20:15buy9920.0495.2970.0000.000
29752009.08.03 20:15modify9920.0495.29795.22795.367
29762009.08.03 21:26t/p9920.0495.36795.22795.3672.9399835.33
29772009.08.04 20:30buy9930.0495.3270.0000.000
29782009.08.04 20:30modify9930.0495.32795.17795.477
29792009.08.05 05:26s/l9930.0495.17795.17795.477-6.3199829.03
29802009.08.05 11:15buy9940.0495.1970.0000.000
29812009.08.05 11:15modify9940.0495.19795.04795.347
29822009.08.05 12:57t/p9940.0495.34795.04795.3476.2999835.32
29832009.08.05 14:15buy9950.0495.3270.0000.000
29842009.08.05 14:15modify9950.0495.32795.24795.407
29852009.08.05 14:15s/l9950.0495.24795.24795.407-3.3699831.96
29862009.08.05 15:30buy9960.0495.3270.0000.000
29872009.08.05 15:30modify9960.0495.32795.17795.477
29882009.08.05 15:52s/l9960.0495.17795.17795.477-6.3199825.65
29892009.08.05 22:00buy9970.0494.9870.0000.000
29902009.08.05 22:00modify9970.0494.98794.91795.057
29912009.08.05 23:07s/l9970.0494.91794.91795.057-2.9599822.70
29922009.08.06 07:30buy9980.0495.1070.0000.000
29932009.08.06 07:30modify9980.0495.10794.95795.257
29942009.08.06 10:08t/p9980.0495.25794.95795.2576.3099829.00
29952009.08.06 12:30buy9990.0495.6370.0000.000
29962009.08.06 12:30modify9990.0495.63795.48795.787
29972009.08.06 13:06s/l9990.0495.48795.48795.787-6.2899822.72
29982009.08.06 17:15buy10000.0495.6270.0000.000
29992009.08.06 17:15modify10000.0495.62795.47795.777
30002009.08.06 18:18s/l10000.0495.47795.47795.777-6.2899816.44
30012009.08.07 01:45buy10010.0495.4670.0000.000
30022009.08.07 01:45modify10010.0495.46795.39795.537
30032009.08.07 01:54t/p10010.0495.53795.39795.5372.9399819.37
30042009.08.07 07:45buy10020.0495.3970.0000.000
30052009.08.07 07:45modify10020.0495.39795.30795.487
30062009.08.07 10:10s/l10020.0495.30795.30795.487-3.7899815.59
30072009.08.07 14:45buy10030.0496.5770.0000.000
30082009.08.07 14:45modify10030.0496.57796.42796.727
30092009.08.07 14:46t/p10030.0496.72796.42796.7276.2199821.80
30102009.08.10 09:30buy10040.0497.3670.0000.000
30112009.08.10 09:30modify10040.0497.36797.21797.517
30122009.08.10 12:38s/l10040.0497.21797.21797.517-6.1799815.63
30132009.08.10 17:00buy10050.0497.3670.0000.000
30142009.08.10 17:00modify10050.0497.36797.21797.517
30152009.08.10 17:49s/l10050.0497.21797.21797.517-6.1799809.46
30162009.08.11 09:30buy10060.0496.8770.0000.000
30172009.08.11 09:30modify10060.0496.87796.72797.027
30182009.08.11 11:23s/l10060.0496.72796.72797.027-6.2099803.26
30192009.08.12 01:15buy10070.0496.0370.0000.000
30202009.08.12 01:15modify10070.0496.03795.91796.157
30212009.08.12 03:07s/l10070.0495.91795.91796.157-5.0199798.25
30222009.08.12 15:15buy10080.0495.7970.0000.000
30232009.08.12 15:15modify10080.0495.79795.71795.877
30242009.08.12 15:25s/l10080.0495.71795.71795.877-3.3599794.90
30252009.08.12 15:45buy10090.0495.9870.0000.000
30262009.08.12 15:45modify10090.0495.98795.83796.137
30272009.08.12 15:53t/p10090.0496.13795.83796.1376.2499801.14
30282009.08.12 20:30buy10100.0496.5670.0000.000
30292009.08.12 20:30modify10100.0496.56796.41796.717
30302009.08.12 20:30s/l10100.0496.41796.41796.717-6.2299794.92
30312009.08.13 01:30buy10110.0496.1570.0000.000
30322009.08.13 01:30modify10110.0496.15796.08796.227
30332009.08.13 01:46t/p10110.0496.22796.08796.2272.9199797.83
30342009.08.13 22:45buy10120.0495.3970.0000.000
30352009.08.13 22:45modify10120.0495.39795.24795.547
30362009.08.14 03:17s/l10120.0495.24795.24795.547-6.3099791.53
30372009.08.14 08:30buy10130.0495.3570.0000.000
30382009.08.14 08:30modify10130.0495.35795.20795.507
30392009.08.14 08:40s/l10130.0495.20795.20795.507-6.3199785.22
30402009.08.14 20:45buy10140.0494.8670.0000.000
30412009.08.14 20:45modify10140.0494.86794.71795.017
30422009.08.17 00:04s/l10140.0494.71794.71795.017-6.3399778.89
30432009.08.17 13:00buy10150.0494.6470.0000.000
30442009.08.17 13:00modify10150.0494.64794.51794.777
30452009.08.17 13:25s/l10150.0494.51794.51794.777-5.5099773.39
30462009.08.17 21:45buy10160.0494.4570.0000.000
30472009.08.17 21:45modify10160.0494.45794.30794.607
30482009.08.18 02:07t/p10160.0494.60794.30794.6076.3499779.74
30492009.08.18 06:45buy10170.0494.8670.0000.000
30502009.08.18 06:45modify10170.0494.86794.72795.007
30512009.08.18 08:03t/p10170.0495.00794.72795.0075.8999785.63
30522009.08.18 09:15buy10180.0495.1070.0000.000
30532009.08.18 09:15modify10180.0495.10794.95795.257
30542009.08.18 10:40t/p10180.0495.25794.95795.2576.2999791.92
30552009.08.19 21:00buy10190.0493.9670.0000.000
30562009.08.19 21:00modify10190.0493.96793.81794.117
30572009.08.20 00:25t/p10190.0494.11793.81794.1176.3899798.30
30582009.08.20 03:45buy10200.0494.3470.0000.000
30592009.08.20 03:45modify10200.0494.34794.19794.497
30602009.08.20 08:46t/p10200.0494.49794.19794.4976.3599804.65
30612009.08.20 22:30buy10210.0494.1570.0000.000
30622009.08.20 22:30modify10210.0494.15794.08794.227
30632009.08.20 23:15t/p10210.0494.22794.08794.2272.9799807.62
30642009.08.21 01:15buy10220.0494.2070.0000.000
30652009.08.21 01:15modify10220.0494.20794.13794.277
30662009.08.21 01:56t/p10220.0494.27794.13794.2772.9799810.59
30672009.08.24 07:45buy10230.0494.8770.0000.000
30682009.08.24 07:45modify10230.0494.87794.76794.987
30692009.08.24 08:34t/p10230.0494.98794.76794.9874.6399815.22
30702009.08.24 08:45buy10240.0494.8770.0000.000
30712009.08.24 08:45modify10240.0494.87794.79794.957
30722009.08.24 08:55s/l10240.0494.79794.79794.957-3.3799811.85
30732009.08.25 15:15buy10250.0494.2870.0000.000
30742009.08.25 15:15modify10250.0494.28794.18794.387
30752009.08.25 15:57t/p10250.0494.38794.18794.3874.2499816.09
30762009.08.25 23:30buy10260.0494.2070.0000.000
30772009.08.25 23:30modify10260.0494.20794.09794.317
30782009.08.26 01:34s/l10260.0494.09794.09794.317-4.6799811.42
30792009.08.27 00:46buy10270.0494.2570.0000.000
30802009.08.27 00:46modify10270.0494.25794.18794.327
30812009.08.27 01:05s/l10270.0494.18794.18794.327-2.9899808.44
30822009.08.27 11:00buy10280.0493.6970.0000.000
30832009.08.27 11:00modify10280.0493.69793.62793.767
30842009.08.27 11:05s/l10280.0493.62793.62793.767-2.9999805.45
30852009.08.28 01:30buy10290.0493.6070.0000.000
30862009.08.28 01:30modify10290.0493.60793.45793.757
30872009.08.28 02:09t/p10290.0493.75793.45793.7576.4099811.85
30882009.08.28 06:00buy10300.0493.6970.0000.000
30892009.08.28 06:00modify10300.0493.69793.62793.767
30902009.08.28 07:53t/p10300.0493.76793.62793.7672.9899814.83
30912009.08.28 08:15buy10310.0493.7870.0000.000
30922009.08.28 08:15modify10310.0493.78793.66793.907
30932009.08.28 08:46t/p10310.0493.90793.66793.9075.1199819.94
30942009.08.28 10:45buy10320.0494.0370.0000.000
30952009.08.28 10:45modify10320.0494.03793.88794.187
30962009.08.28 11:18s/l10320.0493.88793.88794.187-6.3999813.55
30972009.08.28 21:30buy10330.0493.6170.0000.000
30982009.08.28 21:30modify10330.0493.61793.46793.767
30992009.08.31 00:10s/l10330.0493.46793.46793.767-6.4299807.13
31002009.08.31 08:30buy10340.0492.7870.0000.000
31012009.08.31 08:30modify10340.0492.78792.64792.927
31022009.08.31 10:36t/p10340.0492.92792.64792.9276.0399813.16
31032009.09.01 05:45buy10350.0493.1270.0000.000
31042009.09.01 05:45modify10350.0493.12793.01793.237
31052009.09.01 06:43s/l10350.0493.01793.01793.237-4.7399808.43
31062009.09.01 09:00buy10360.0493.2470.0000.000
31072009.09.01 09:00modify10360.0493.24793.09793.397
31082009.09.01 10:27s/l10360.0493.09793.09793.397-6.4499801.99
31092009.09.02 07:15buy10370.0492.8570.0000.000
31102009.09.02 07:15modify10370.0492.85792.70793.007
31112009.09.02 08:45t/p10370.0493.00792.70793.0076.4599808.44
31122009.09.03 04:30buy10380.0492.2070.0000.000
31132009.09.03 04:30modify10380.0492.20792.05792.357
31142009.09.03 05:32t/p10380.0492.35792.05792.3576.5099814.94
31152009.09.03 07:45buy10390.0492.3970.0000.000
31162009.09.03 07:45modify10390.0492.39792.24792.547
31172009.09.03 11:09t/p10390.0492.54792.24792.5476.4899821.42
31182009.09.03 11:15buy10400.0492.4870.0000.000
31192009.09.03 11:15modify10400.0492.48792.33792.637
31202009.09.03 14:33s/l10400.0492.33792.33792.637-6.4999814.93
31212009.09.03 15:30buy10410.0492.5570.0000.000
31222009.09.03 15:30modify10410.0492.55792.40792.707
31232009.09.03 21:51t/p10410.0492.70792.40792.7076.4799821.40
31242009.09.04 09:15buy10420.0492.6670.0000.000
31252009.09.04 09:15modify10420.0492.66792.59792.737
31262009.09.04 09:25t/p10420.0492.73792.59792.7373.0299824.42
31272009.09.04 13:15buy10430.0492.8270.0000.000
31282009.09.04 13:15modify10430.0492.82792.67792.977
31292009.09.04 14:29s/l10430.0492.67792.67792.977-6.4899817.94
31302009.09.04 15:30buy10440.0492.8770.0000.000
31312009.09.04 15:30modify10440.0492.87792.77792.977
31322009.09.04 17:58s/l10440.0492.77792.77792.977-4.3199813.63
31332009.09.04 22:45buy10450.0493.0070.0000.000
31342009.09.04 22:45modify10450.0493.00792.93793.077
31352009.09.04 22:49s/l10450.0492.93792.93793.077-3.0299810.61
31362009.09.07 22:30buy10460.0493.0170.0000.000
31372009.09.07 22:30modify10460.0493.01792.94793.087
31382009.09.08 01:32s/l10460.0492.94792.94793.087-3.0199807.61
31392009.09.08 16:15buy10470.0492.2970.0000.000
31402009.09.08 16:15modify10470.0492.29792.20792.387
31412009.09.08 16:25s/l10470.0492.20792.20792.387-3.9099803.71
31422009.09.08 21:45buy10480.0492.2270.0000.000
31432009.09.08 21:45modify10480.0492.22792.07792.377
31442009.09.09 02:42t/p10480.0492.37792.07792.3776.4999810.20
31452009.09.09 12:00buy10490.0492.5470.0000.000
31462009.09.09 12:00modify10490.0492.54792.42792.667
31472009.09.09 13:42s/l10490.0492.42792.42792.667-5.2099805.00
31482009.09.10 09:00buy10500.0492.1070.0000.000
31492009.09.10 09:00modify10500.0492.10791.95792.257
31502009.09.10 14:22s/l10500.0491.95791.95792.257-6.5399798.47
31512009.09.11 00:15buy10510.0491.7670.0000.000
31522009.09.11 00:15modify10510.0491.76791.69791.837
31532009.09.11 01:22s/l10510.0491.69791.69791.837-3.0599795.42
31542009.09.14 07:15buy10520.0490.4470.0000.000
31552009.09.14 07:15modify10520.0490.44790.37790.517
31562009.09.14 07:32t/p10520.0490.51790.37790.5173.1099798.52
31572009.09.14 13:30buy10530.0490.8170.0000.000
31582009.09.14 13:30modify10530.0490.81790.66790.967
31592009.09.14 14:50t/p10530.0490.96790.66790.9676.5999805.11
31602009.09.14 19:00buy10540.0490.8570.0000.000
31612009.09.14 19:00modify10540.0490.85790.70791.007
31622009.09.14 20:26t/p10540.0491.00790.70791.0076.5999811.70
31632009.09.14 22:30buy10550.0490.9370.0000.000
31642009.09.14 22:30modify10550.0490.93790.86791.007
31652009.09.15 00:35s/l10550.0490.86790.86791.007-3.0899808.63
31662009.09.15 04:00buy10560.0491.0470.0000.000
31672009.09.15 04:00modify10560.0491.04790.89791.197
31682009.09.15 09:30t/p10560.0491.19790.89791.1976.5899815.21
31692009.09.15 09:30buy10570.0491.2070.0000.000
31702009.09.15 09:30modify10570.0491.20791.05791.357
31712009.09.15 10:04s/l10570.0491.05791.05791.357-6.5999808.62
31722009.09.15 12:30buy10580.0491.1970.0000.000
31732009.09.15 12:30modify10580.0491.19791.04791.347
31742009.09.15 14:30t/p10580.0491.34791.04791.3476.5799815.19
31752009.09.15 22:15buy10590.0491.0970.0000.000
31762009.09.15 22:15modify10590.0491.09791.02791.167
31772009.09.15 23:03s/l10590.0491.02791.02791.167-3.0799812.12
31782009.09.16 04:45buy10600.0490.9770.0000.000
31792009.09.16 04:45modify10600.0490.97790.89791.057
31802009.09.16 06:18t/p10600.0491.05790.89791.0573.5199815.63
31812009.09.16 14:45buy10610.0490.5170.0000.000
31822009.09.16 14:45modify10610.0490.51790.36790.667
31832009.09.16 14:53s/l10610.0490.36790.36790.667-6.6499808.99
31842009.09.16 15:45buy10620.0490.6670.0000.000
31852009.09.16 15:45modify10620.0490.66790.51790.817
31862009.09.16 16:18t/p10620.0490.81790.51790.8176.6199815.60
31872009.09.16 23:48buy10630.0490.8970.0000.000
31882009.09.16 23:48modify10630.0490.89790.75791.037
31892009.09.17 01:59t/p10630.0491.03790.75791.0376.1699821.76
31902009.09.17 07:00buy10640.0491.0970.0000.000
31912009.09.17 07:00modify10640.0491.09791.00791.187
31922009.09.17 08:21s/l10640.0491.00791.00791.187-3.9599817.81
31932009.09.18 01:45buy10650.0491.1770.0000.000
31942009.09.18 01:45modify10650.0491.17791.02791.327
31952009.09.18 03:26t/p10650.0491.32791.02791.3276.5799824.38
31962009.09.18 05:00buy10660.0491.3470.0000.000
31972009.09.18 05:00modify10660.0491.34791.19791.497
31982009.09.18 05:46s/l10660.0491.19791.19791.497-6.5899817.80
31992009.09.18 10:15buy10670.0491.3170.0000.000
32002009.09.18 10:15modify10670.0491.31791.16791.467
32012009.09.18 10:35s/l10670.0491.16791.16791.467-6.5899811.22
32022009.09.18 12:00buy10680.0491.2970.0000.000
32032009.09.18 12:00modify10680.0491.29791.14791.447
32042009.09.18 16:17t/p10680.0491.44791.14791.4476.5699817.78
32052009.09.18 16:30buy10690.0491.3770.0000.000
32062009.09.18 16:30modify10690.0491.37791.22791.527
32072009.09.18 16:48s/l10690.0491.22791.22791.527-6.5799811.21
32082009.09.18 20:00buy10700.0491.4370.0000.000
32092009.09.18 20:00modify10700.0491.43791.28791.587
32102009.09.18 22:59s/l10700.0491.28791.28791.587-6.5799804.64
32112009.09.21 05:45buy10710.0491.5170.0000.000
32122009.09.21 05:45modify10710.0491.51791.42791.607
32132009.09.21 07:07t/p10710.0491.60791.42791.6073.9399808.57
32142009.09.21 14:15buy10720.0492.4070.0000.000
32152009.09.21 14:15modify10720.0492.40792.25792.557
32162009.09.21 16:09s/l10720.0492.25792.25792.557-6.5099802.07
32172009.09.22 21:00buy10730.0491.2370.0000.000
32182009.09.22 21:00modify10730.0491.23791.11791.357
32192009.09.22 22:26s/l10730.0491.11791.11791.357-5.2799796.80
32202009.09.23 12:00buy10740.0491.0570.0000.000
32212009.09.23 12:00modify10740.0491.05790.90791.207
32222009.09.23 12:23t/p10740.0491.20790.90791.2076.5899803.38
32232009.09.23 23:31buy10750.0491.3170.0000.000
32242009.09.23 23:31modify10750.0491.31791.24791.387
32252009.09.23 23:38t/p10750.0491.38791.24791.3873.0799806.45
32262009.09.24 15:45buy10760.0490.8070.0000.000
32272009.09.24 15:45modify10760.0490.80790.65790.957
32282009.09.24 16:01t/p10760.0490.95790.65790.9576.6099813.05
32292009.09.25 00:31buy10770.0491.2870.0000.000
32302009.09.25 00:31modify10770.0491.28791.21791.357
32312009.09.25 01:34s/l10770.0491.21791.21791.357-3.0799809.98
32322009.09.28 04:45buy10780.0489.1570.0000.000
32332009.09.28 04:45modify10780.0489.15789.08789.227
32342009.09.28 05:09t/p10780.0489.22789.08789.2273.1499813.12
32352009.09.28 08:45buy10790.0489.4670.0000.000
32362009.09.28 08:45modify10790.0489.46789.31789.617
32372009.09.28 09:41t/p10790.0489.61789.31789.6176.6999819.81
32382009.09.29 01:45buy10800.0489.8570.0000.000
32392009.09.29 01:45modify10800.0489.85789.70790.007
32402009.09.29 02:01t/p10800.0490.00789.70790.0076.6699826.47
32412009.09.29 12:45buy10810.0489.9870.0000.000
32422009.09.29 12:45modify10810.0489.98789.83790.137
32432009.09.29 13:11s/l10810.0489.83789.83790.137-6.6899819.79
32442009.09.29 15:15buy10820.0490.0470.0000.000
32452009.09.29 15:15modify10820.0490.04789.89790.197
32462009.09.29 15:55t/p10820.0490.19789.89790.1976.6699826.45
32472009.09.30 01:30buy10830.0490.1970.0000.000
32482009.09.30 01:30modify10830.0490.19790.05790.337
32492009.09.30 02:13t/p10830.0490.33790.05790.3376.1999832.64
32502009.09.30 09:30buy10840.0489.7970.0000.000
32512009.09.30 09:30modify10840.0489.79789.64789.947
32522009.09.30 10:22s/l10840.0489.64789.64789.947-6.7099825.94
32532009.09.30 21:15buy10850.0489.7870.0000.000
32542009.09.30 21:15modify10850.0489.78789.63789.937
32552009.10.01 01:20t/p10850.0489.93789.63789.9376.6999832.63
32562009.10.01 08:00buy10860.0490.0570.0000.000
32572009.10.01 08:00modify10860.0490.05789.90790.207
32582009.10.01 14:12s/l10860.0489.90789.90790.207-6.6899825.95
32592009.10.01 21:45buy10870.0489.7570.0000.000
32602009.10.01 21:45modify10870.0489.75789.60789.907
32612009.10.01 22:59s/l10870.0489.60789.60789.907-6.7099819.25
32622009.10.02 08:15buy10880.0489.4870.0000.000
32632009.10.02 08:15modify10880.0489.48789.33789.637
32642009.10.02 10:26s/l10880.0489.33789.33789.637-6.7299812.53
32652009.10.02 21:00buy10890.0489.6370.0000.000
32662009.10.02 21:00modify10890.0489.63789.48789.787
32672009.10.02 22:31t/p10890.0489.78789.48789.7876.6999819.22
32682009.10.05 05:30buy10900.0489.8670.0000.000
32692009.10.05 05:30modify10900.0489.86789.72790.007
32702009.10.05 06:58s/l10900.0489.72789.72790.007-6.2499812.98
32712009.10.05 11:31buy10910.0489.8570.0000.000
32722009.10.05 11:31modify10910.0489.85789.78789.927
32732009.10.05 11:39t/p10910.0489.92789.78789.9273.1299816.10
32742009.10.05 23:45buy10920.0489.5670.0000.000
32752009.10.05 23:45modify10920.0489.56789.49789.637
32762009.10.06 00:13s/l10920.0489.49789.49789.637-3.1399812.97
32772009.10.06 09:45buy10930.0489.1970.0000.000
32782009.10.06 09:45modify10930.0489.19789.09789.297
32792009.10.06 10:21s/l10930.0489.09789.09789.297-4.4999808.48
32802009.10.07 03:15buy10940.0488.9570.0000.000
32812009.10.07 03:15modify10940.0488.95788.80789.107
32822009.10.07 05:51s/l10940.0488.80788.80789.107-6.7599801.73
32832009.10.08 15:30buy10950.0488.5870.0000.000
32842009.10.08 15:30modify10950.0488.58788.43788.737
32852009.10.08 16:34s/l10950.0488.43788.43788.737-6.7899794.95
32862009.10.09 09:15buy10960.0489.3270.0000.000
32872009.10.09 09:15modify10960.0489.32789.25789.397
32882009.10.09 09:17t/p10960.0489.39789.25789.3973.1499798.09
32892009.10.12 00:30buy10970.0489.8670.0000.000
32902009.10.12 00:30modify10970.0489.86789.71790.017
32912009.10.12 00:55s/l10970.0489.71789.71790.017-6.6999791.40
32922009.10.12 03:00buy10980.0490.0670.0000.000
32932009.10.12 03:00modify10980.0490.06789.91790.217
32942009.10.12 07:02t/p10980.0490.21789.91790.2176.6599798.05
32952009.10.12 08:00buy10990.0490.2270.0000.000
32962009.10.12 08:00modify10990.0490.22790.08790.367
32972009.10.12 09:31t/p10990.0490.36790.08790.3676.2099804.25
32982009.10.12 11:45buy11000.0490.3470.0000.000
32992009.10.12 11:45modify11000.0490.34790.19790.497
33002009.10.12 12:35s/l11000.0490.19790.19790.497-6.6699797.59
33012009.10.12 20:45buy11010.0489.8770.0000.000
33022009.10.12 20:45modify11010.0489.87789.73790.017
33032009.10.13 00:47s/l11010.0489.73789.73790.017-6.2499791.36
33042009.10.13 08:45buy11020.0489.9770.0000.000
33052009.10.13 08:45modify11020.0489.97789.82790.127
33062009.10.13 09:01t/p11020.0490.12789.82790.1276.6699798.02
33072009.10.13 16:00buy11030.0489.7270.0000.000
33082009.10.13 16:00modify11030.0489.72789.57789.877
33092009.10.13 17:02s/l11030.0489.57789.57789.877-6.7099791.32
33102009.10.13 18:45buy11040.0489.7170.0000.000
33112009.10.13 18:45modify11040.0489.71789.62789.807
33122009.10.13 19:31s/l11040.0489.62789.62789.807-4.0299787.30
33132009.10.14 09:30buy11050.0489.1770.0000.000
33142009.10.14 09:30modify11050.0489.17789.02789.327
33152009.10.14 12:15t/p11050.0489.32789.02789.3276.7299794.02
33162009.10.15 01:45buy11060.0489.4170.0000.000
33172009.10.15 01:45modify11060.0489.41789.34789.487
33182009.10.15 02:06t/p11060.0489.48789.34789.4873.1399797.15
33192009.10.15 09:45buy11070.0489.5370.0000.000
33202009.10.15 09:45modify11070.0489.53789.38789.687
33212009.10.15 10:12t/p11070.0489.68789.38789.6876.6999803.84
33222009.10.15 18:15buy11080.0490.4770.0000.000
33232009.10.15 18:15modify11080.0490.47790.32790.627
33242009.10.15 18:59t/p11080.0490.62790.32790.6276.6299810.46
33252009.10.16 01:30buy11090.0490.7270.0000.000
33262009.10.16 01:30modify11090.0490.72790.57790.877
33272009.10.16 01:34t/p11090.0490.87790.57790.8776.6099817.06
33282009.10.16 06:30buy11100.0490.7370.0000.000
33292009.10.16 06:30modify11100.0490.73790.58790.887
33302009.10.16 06:58t/p11100.0490.88790.58790.8876.6099823.66
33312009.10.16 09:45buy11110.0490.9570.0000.000
33322009.10.16 09:45modify11110.0490.95790.80791.107
33332009.10.16 09:47t/p11110.0491.10790.80791.1076.5999830.25
33342009.10.16 14:15buy11120.0491.1770.0000.000
33352009.10.16 14:15modify11120.0491.17791.02791.327
33362009.10.16 15:52s/l11120.0491.02791.02791.327-6.5999823.66
33372009.10.16 20:45buy11130.0490.9270.0000.000
33382009.10.16 20:45modify11130.0490.92790.85790.997
33392009.10.16 20:49s/l11130.0490.85790.85790.997-3.0899820.58
33402009.10.20 01:30buy11140.0490.6870.0000.000
33412009.10.20 01:30modify11140.0490.68790.61790.757
33422009.10.20 01:51t/p11140.0490.75790.61790.7573.0999823.67
33432009.10.20 10:45buy11150.0490.2970.0000.000
33442009.10.20 10:45modify11150.0490.29790.14790.447
33452009.10.20 12:52t/p11150.0490.44790.14790.4476.6499830.31
33462009.10.21 04:00buy11160.0490.8570.0000.000
33472009.10.21 04:00modify11160.0490.85790.71790.997
33482009.10.21 04:32s/l11160.0490.71790.71790.997-6.1799824.14
33492009.10.21 23:45buy11170.0490.9970.0000.000
33502009.10.21 23:45modify11170.0490.99790.84791.147
33512009.10.22 01:46s/l11170.0490.84790.84791.147-6.6099817.54
33522009.10.22 08:00buy11180.0491.4270.0000.000
33532009.10.22 08:00modify11180.0491.42791.27791.577
33542009.10.22 10:32s/l11180.0491.27791.27791.577-6.5899810.96
33552009.10.23 02:15buy11190.0491.4570.0000.000
33562009.10.23 02:15modify11190.0491.45791.36791.547
33572009.10.23 03:17t/p11190.0491.54791.36791.5473.9399814.89
33582009.10.23 07:15buy11200.0491.6470.0000.000
33592009.10.23 07:15modify11200.0491.64791.51791.777
33602009.10.23 08:22t/p11200.0491.77791.51791.7775.6799820.56
33612009.10.23 14:30buy11210.0491.8870.0000.000
33622009.10.23 14:30modify11210.0491.88791.73792.037
33632009.10.23 19:49t/p11210.0492.03791.73792.0376.5299827.08
33642009.10.26 08:30buy11220.0491.8970.0000.000
33652009.10.26 08:30modify11220.0491.89791.80791.987
33662009.10.26 09:02s/l11220.0491.80791.80791.987-3.9299823.16
33672009.10.26 13:00buy11230.0491.8870.0000.000
33682009.10.26 13:00modify11230.0491.88791.73792.037
33692009.10.26 14:57t/p11230.0492.03791.73792.0376.5299829.68
33702009.10.26 15:00buy11240.0492.0570.0000.000
33712009.10.26 15:00modify11240.0492.05791.90792.207
33722009.10.26 15:29t/p11240.0492.20791.90792.2076.5199836.19
33732009.10.26 18:30buy11250.0492.0970.0000.000
33742009.10.26 18:30modify11250.0492.09791.94792.247
33752009.10.26 19:51t/p11250.0492.24791.94792.2476.5099842.69
33762009.10.26 22:46buy11260.0492.2270.0000.000
33772009.10.26 22:46modify11260.0492.22792.07792.377
33782009.10.27 01:54s/l11260.0492.07792.07792.377-6.5299836.17
33792009.10.27 17:30buy11270.0492.1270.0000.000
33802009.10.27 17:30modify11270.0492.12791.97792.277
33812009.10.27 18:03s/l11270.0491.97791.97792.277-6.5299829.65
33822009.10.29 13:00buy11280.0490.7570.0000.000
33832009.10.29 13:00modify11280.0490.75790.64790.867
33842009.10.29 13:30t/p11280.0490.86790.64790.8674.8499834.49
33852009.10.29 18:45buy11290.0491.4570.0000.000
33862009.10.29 18:45modify11290.0491.45791.31791.597
33872009.10.30 01:17s/l11290.0491.31791.31791.597-6.1399828.36
33882009.11.02 02:45buy11300.0489.9690.0000.000
33892009.11.02 02:45modify11300.0489.96989.89990.039
33902009.11.02 02:51s/l11300.0489.89989.89990.039-3.1299825.24
33912009.11.02 04:30buy11310.0490.0820.0000.000
33922009.11.02 04:30modify11310.0490.08289.93290.232
33932009.11.02 09:54t/p11310.0490.23289.93290.2326.6599831.89
33942009.11.02 15:45buy11320.0490.0940.0000.000
33952009.11.02 15:45modify11320.0490.09490.02490.164
33962009.11.02 15:53t/p11320.0490.16490.02490.1643.1199835.00
33972009.11.02 21:45buy11330.0490.3890.0000.000
33982009.11.02 21:45modify11330.0490.38990.29990.479
33992009.11.02 22:01s/l11330.0490.29990.29990.479-3.9999831.01
34002009.11.03 00:30buy11340.0490.4050.0000.000
34012009.11.03 00:30modify11340.0490.40590.25590.555
34022009.11.03 04:27s/l11340.0490.25590.25590.555-6.6599824.36
34032009.11.03 13:15buy11350.0490.1790.0000.000
34042009.11.03 13:15modify11350.0490.17990.02990.329
34052009.11.03 15:22t/p11350.0490.32990.02990.3296.6499831.00
34062009.11.03 19:15buy11360.0490.3560.0000.000
34072009.11.03 19:15modify11360.0490.35690.20690.506
34082009.11.03 19:34s/l11360.0490.20690.20690.506-6.6699824.34
34092009.11.03 21:30buy11370.0490.3270.0000.000
34102009.11.03 21:30modify11370.0490.32790.25790.397
34112009.11.04 00:36t/p11370.0490.39790.25790.3973.1099827.45
34122009.11.04 20:15buy11380.0490.9260.0000.000
34132009.11.04 20:15modify11380.0490.92690.84691.006
34142009.11.04 20:15s/l11380.0490.84690.84691.006-3.5299823.93
34152009.11.05 13:15buy11390.0490.3250.0000.000
34162009.11.05 13:15modify11390.0490.32590.23590.415
34172009.11.05 13:38t/p11390.0490.41590.23590.4153.9999827.92
34182009.11.05 14:45buy11400.0490.4880.0000.000
34192009.11.05 14:45modify11400.0490.48890.33890.638
34202009.11.05 15:11t/p11400.0490.63890.33890.6386.6299834.54
34212009.11.05 19:00buy11410.0490.5870.0000.000
34222009.11.05 19:00modify11410.0490.58790.51790.657
34232009.11.05 19:18t/p11410.0490.65790.51790.6573.0999837.63
34242009.11.05 23:15buy11420.0490.8070.0000.000
34252009.11.05 23:15modify11420.0490.80790.71790.897
34262009.11.06 01:04s/l11420.0490.71790.71790.897-3.9799833.66
34272009.11.06 06:30buy11430.0490.6960.0000.000
34282009.11.06 06:30modify11430.0490.69690.62690.766
34292009.11.06 07:01s/l11430.0490.62690.62690.766-3.0999830.57
34302009.11.06 12:15buy11440.0490.6040.0000.000
34312009.11.06 12:15modify11440.0490.60490.48490.724
34322009.11.06 14:29t/p11440.0490.72490.48490.7245.2999835.86
34332009.11.06 21:45buy11450.0489.9410.0000.000
34342009.11.06 21:45modify11450.0489.94189.79190.091
34352009.11.09 00:02s/l11450.0489.79189.79190.091-6.6899829.18
34362009.11.09 02:15buy11460.0489.9890.0000.000
34372009.11.09 02:15modify11460.0489.98989.83990.139
34382009.11.09 03:18t/p11460.0490.13989.83990.1396.6699835.84
34392009.11.09 06:15buy11470.0490.1620.0000.000
34402009.11.09 06:15modify11470.0490.16290.01290.312
34412009.11.09 07:28s/l11470.0490.01290.01290.312-6.6799829.17
34422009.11.09 20:30buy11480.0490.0540.0000.000
34432009.11.09 20:30modify11480.0490.05489.94490.164
34442009.11.09 22:59s/l11480.0489.94489.94490.164-4.8999824.28
34452009.11.10 11:15buy11490.0489.9870.0000.000
34462009.11.10 11:15modify11490.0489.98789.83790.137
34472009.11.10 11:35t/p11490.0490.13789.83790.1376.6699830.94
34482009.11.10 22:45buy11500.0489.8300.0000.000
34492009.11.10 22:45modify11500.0489.83089.73089.930
34502009.11.11 00:03s/l11500.0489.73089.73089.930-4.4699826.49
34512009.11.11 13:30buy11510.0489.9610.0000.000
34522009.11.11 13:30modify11510.0489.96189.89190.031
34532009.11.11 13:44s/l11510.0489.89189.89190.031-3.1299823.37
34542009.11.12 01:30buy11520.0489.9040.0000.000
34552009.11.12 01:30modify11520.0489.90489.83489.974
34562009.11.12 01:33s/l11520.0489.83489.83489.974-3.1299820.25
34572009.11.12 06:45buy11530.0489.8030.0000.000
34582009.11.12 06:45modify11530.0489.80389.73389.873
34592009.11.12 07:46t/p11530.0489.87389.73389.8733.1299823.37
34602009.11.12 13:30buy11540.0489.8870.0000.000
34612009.11.12 13:30modify11540.0489.88789.73790.037
34622009.11.12 14:04t/p11540.0490.03789.73790.0376.6699830.03
34632009.11.13 08:00buy11550.0490.3750.0000.000
34642009.11.13 08:00modify11550.0490.37590.22590.525
34652009.11.13 09:05s/l11550.0490.22590.22590.525-6.6599823.38
34662009.11.13 21:00buy11560.0489.6640.0000.000
34672009.11.13 21:00modify11560.0489.66489.53489.794
34682009.11.16 00:08s/l11560.0489.53489.53489.794-5.8199817.57
34692009.11.17 02:30buy11570.0489.0940.0000.000
34702009.11.17 02:30modify11570.0489.09488.97489.214
34712009.11.17 08:17s/l11570.0488.97488.97489.214-5.4099812.17
34722009.11.17 11:30buy11580.0489.0920.0000.000
34732009.11.17 11:30modify11580.0489.09288.94289.242
34742009.11.17 13:04t/p11580.0489.24288.94289.2426.7399818.90
34752009.11.17 16:45buy11590.0489.3670.0000.000
34762009.11.17 16:45modify11590.0489.36789.21789.517
34772009.11.17 16:51t/p11590.0489.51789.21789.5176.7099825.60
34782009.11.18 14:15buy11600.0489.1790.0000.000
34792009.11.18 14:15modify11600.0489.17989.08989.269
34802009.11.18 15:02t/p11600.0489.26989.08989.2694.0499829.64
34812009.11.19 10:45buy11610.0489.0540.0000.000
34822009.11.19 10:45modify11610.0489.05488.98489.124
34832009.11.19 10:56s/l11610.0488.98488.98489.124-3.1599826.49
34842009.11.20 02:30buy11620.0489.0140.0000.000
34852009.11.20 02:30modify11620.0489.01488.94489.084
34862009.11.20 03:05s/l11620.0488.94488.94489.084-3.1599823.34
34872009.11.20 13:00buy11630.0488.8950.0000.000
34882009.11.20 13:00modify11630.0488.89588.81588.975
34892009.11.20 13:08t/p11630.0488.97588.81588.9753.6099826.94
34902009.11.20 15:15buy11640.0489.1040.0000.000
34912009.11.20 15:15modify11640.0489.10488.95489.254
34922009.11.20 16:39s/l11640.0488.95488.95489.254-6.7599820.19
34932009.11.20 22:00buy11650.0489.0230.0000.000
34942009.11.20 22:00modify11650.0489.02388.95389.093
34952009.11.20 22:10s/l11650.0488.95388.95389.093-3.1599817.04
34962009.11.23 14:15buy11660.0488.8800.0000.000
34972009.11.23 14:15modify11660.0488.88088.81088.950
34982009.11.23 14:39s/l11660.0488.81088.81088.950-3.1599813.89
34992009.11.23 16:30buy11670.0488.9680.0000.000
35002009.11.23 16:30modify11670.0488.96888.81889.118
35012009.11.23 17:43t/p11670.0489.11888.81889.1186.7399820.62
35022009.11.24 12:15buy11680.0488.6980.0000.000
35032009.11.24 12:15modify11680.0488.69888.56888.828
35042009.11.24 13:59s/l11680.0488.56888.56888.828-5.8799814.75
35052009.11.24 22:15buy11690.0488.5450.0000.000
35062009.11.24 22:15modify11690.0488.54588.47588.615
35072009.11.24 23:00s/l11690.0488.47588.47588.615-3.1699811.59
35082009.11.25 07:45buy11700.0488.3500.0000.000
35092009.11.25 07:45modify11700.0488.35088.28088.420
35102009.11.25 07:57s/l11700.0488.28088.28088.420-3.1799808.42
35112009.11.25 08:30buy11710.0488.3690.0000.000
35122009.11.25 08:30modify11710.0488.36988.25988.479
35132009.11.25 09:11s/l11710.0488.25988.25988.479-4.9999803.43
35142009.11.25 17:15buy11720.0487.6690.0000.000
35152009.11.25 17:15modify11720.0487.66987.59987.739
35162009.11.25 18:23s/l11720.0487.59987.59987.739-3.1999800.24
35172009.11.26 02:00buy11730.0487.4100.0000.000
35182009.11.26 02:00modify11730.0487.41087.26087.560
35192009.11.26 03:58s/l11730.0487.26087.26087.560-6.8899793.36
35202009.11.27 05:30buy11740.0486.2600.0000.000
35212009.11.27 05:30modify11740.0486.26086.11086.410
35222009.11.27 05:44t/p11740.0486.41086.11086.4106.9499800.30
35232009.11.27 14:15buy11750.0486.6050.0000.000
35242009.11.27 14:15modify11750.0486.60586.45586.755
35252009.11.27 15:04t/p11750.0486.75586.45586.7556.9299807.22
35262009.11.30 11:30buy11760.0486.4100.0000.000
35272009.11.30 11:30modify11760.0486.41086.28086.540
35282009.11.30 11:48s/l11760.0486.28086.28086.540-6.0399801.19
35292009.12.01 02:15buy11770.0486.4320.0000.000
35302009.12.01 02:15modify11770.0486.43286.28286.582
35312009.12.01 03:04t/p11770.0486.58286.28286.5826.9399808.12
35322009.12.01 22:00buy11780.0486.6670.0000.000
35332009.12.01 22:00modify11780.0486.66786.59786.737
35342009.12.01 22:35t/p11780.0486.73786.59786.7373.2299811.34
35352009.12.02 08:00buy11790.0487.2610.0000.000
35362009.12.02 08:00modify11790.0487.26187.11187.411
35372009.12.02 13:19s/l11790.0487.11187.11187.411-6.8999804.45
35382009.12.02 20:30buy11800.0487.3550.0000.000
35392009.12.02 20:30modify11800.0487.35587.20587.505
35402009.12.02 23:52t/p11800.0487.50587.20587.5056.8599811.30
35412009.12.03 06:45buy11810.0487.8320.0000.000
35422009.12.03 06:45modify11810.0487.83287.74287.922
35432009.12.03 07:57s/l11810.0487.74287.74287.922-4.1099807.20
35442009.12.03 10:30buy11820.0487.8290.0000.000
35452009.12.03 10:30modify11820.0487.82987.67987.979
35462009.12.03 13:20t/p11820.0487.97987.67987.9796.8299814.02
35472009.12.03 19:45buy11830.0488.2440.0000.000
35482009.12.03 19:45modify11830.0488.24488.11488.374
35492009.12.03 23:46t/p11830.0488.37488.11488.3745.8899819.90
35502009.12.04 03:30buy11840.0488.2380.0000.000
35512009.12.04 03:30modify11840.0488.23888.08888.388
35522009.12.04 05:18s/l11840.0488.08888.08888.388-6.8199813.09
35532009.12.04 07:30buy11850.0488.2000.0000.000
35542009.12.04 07:30modify11850.0488.20088.05088.350
35552009.12.04 09:11s/l11850.0488.05088.05088.350-6.8199806.28
35562009.12.04 14:30buy11860.0488.7870.0000.000
35572009.12.04 14:30modify11860.0488.78788.63788.937
35582009.12.04 14:30t/p11860.0488.93788.63788.9376.7599813.03
35592009.12.07 07:45buy11870.0489.9740.0000.000
35602009.12.07 07:45modify11870.0489.97489.84490.104
35612009.12.07 07:53s/l11870.0489.84489.84490.104-5.7999807.24
35622009.12.07 10:30buy11880.0489.9150.0000.000
35632009.12.07 10:30modify11880.0489.91589.81590.015
35642009.12.07 11:26t/p11880.0490.01589.81590.0154.4499811.68
35652009.12.07 13:00buy11890.0490.0350.0000.000
35662009.12.07 13:00modify11890.0490.03589.91590.155
35672009.12.07 15:12s/l11890.0489.91589.91590.155-5.3499806.34
35682009.12.07 22:45buy11900.0489.5060.0000.000
35692009.12.07 22:45modify11900.0489.50689.43689.576
35702009.12.07 23:02s/l11900.0489.43689.43689.576-3.1399803.21
35712009.12.08 08:15buy11910.0489.0400.0000.000
35722009.12.08 08:15modify11910.0489.04088.96089.120
35732009.12.08 08:19s/l11910.0488.96088.96089.120-3.6099799.61
35742009.12.08 09:45buy11920.0489.1520.0000.000
35752009.12.08 09:45modify11920.0489.15289.00289.302
35762009.12.08 10:08s/l11920.0489.00289.00289.302-6.7499792.87
35772009.12.09 14:00buy11930.0487.9940.0000.000
35782009.12.09 14:00modify11930.0487.99487.84488.144
35792009.12.09 15:15s/l11930.0487.84487.84488.144-6.8399786.04
35802009.12.09 23:15buy11940.0487.9810.0000.000
35812009.12.09 23:15modify11940.0487.98187.86188.101
35822009.12.09 23:37t/p11940.0488.10187.86188.1015.4599791.49
35832009.12.10 02:00buy11950.0488.1820.0000.000
35842009.12.10 02:00modify11950.0488.18288.03288.332
35852009.12.10 02:15t/p11950.0488.33288.03288.3326.7999798.28
35862009.12.10 12:30buy11960.0488.3420.0000.000
35872009.12.10 12:30modify11960.0488.34288.23288.452
35882009.12.10 13:27s/l11960.0488.23288.23288.452-4.9999793.29
35892009.12.10 17:00buy11970.0488.3230.0000.000
35902009.12.10 17:00modify11970.0488.32388.25388.393
35912009.12.10 17:09s/l11970.0488.25388.25388.393-3.1799790.12
35922009.12.11 01:15buy11980.0488.3660.0000.000
35932009.12.11 01:15modify11980.0488.36688.21688.516
35942009.12.11 03:16t/p11980.0488.51688.21688.5166.7899796.90
35952009.12.14 15:15buy11990.0488.5490.0000.000
35962009.12.14 15:15modify11990.0488.54988.41988.679
35972009.12.14 17:38t/p11990.0488.67988.41988.6795.8699802.76
35982009.12.14 23:45buy12000.0488.6770.0000.000
35992009.12.14 23:45modify12000.0488.67788.55788.797
36002009.12.15 05:30t/p12000.0488.79788.55788.7975.4199808.18
36012009.12.15 09:45buy12010.0489.0760.0000.000
36022009.12.15 09:45modify12010.0489.07688.96689.186
36032009.12.15 10:13t/p12010.0489.18688.96689.1864.9399813.11
36042009.12.15 16:15buy12020.0489.6540.0000.000
36052009.12.15 16:15modify12020.0489.65489.50489.804
36062009.12.15 17:28t/p12020.0489.80489.50489.8046.6999819.80
36072009.12.16 20:30buy12030.0489.9400.0000.000
36082009.12.16 20:30modify12030.0489.94089.79090.090
36092009.12.16 21:47s/l12030.0489.79089.79090.090-6.6899813.12
36102009.12.17 03:15buy12040.0489.9740.0000.000
36112009.12.17 03:15modify12040.0489.97489.84490.104
36122009.12.17 04:25t/p12040.0490.10489.84490.1045.7799818.89
36132009.12.17 11:45buy12050.0489.9860.0000.000
36142009.12.17 11:45modify12050.0489.98689.85690.116
36152009.12.17 12:19s/l12050.0489.85689.85690.116-5.7999813.10
36162009.12.17 13:30buy12060.0489.9230.0000.000
36172009.12.17 13:30modify12060.0489.92389.84390.003
36182009.12.17 14:04t/p12060.0490.00389.84390.0033.5599816.65
36192009.12.17 16:15buy12070.0490.0720.0000.000
36202009.12.17 16:15modify12070.0490.07289.92290.222
36212009.12.17 16:45t/p12070.0490.22289.92290.2226.6599823.30
36222009.12.18 07:45buy12080.0489.6560.0000.000
36232009.12.18 07:45modify12080.0489.65689.56689.746
36242009.12.18 08:02t/p12080.0489.74689.56689.7464.0199827.31
36252009.12.18 13:30buy12090.0490.3400.0000.000
36262009.12.18 13:30modify12090.0490.34090.19090.490
36272009.12.18 15:01t/p12090.0490.49090.19090.4906.6399833.94
36282009.12.18 16:30buy12100.0490.5760.0000.000
36292009.12.18 16:30modify12100.0490.57690.42690.726
36302009.12.18 16:49t/p12100.0490.72690.42690.7266.6199840.55
36312009.12.21 09:30buy12110.0490.4920.0000.000
36322009.12.21 09:30modify12110.0490.49290.39290.592
36332009.12.21 10:22s/l12110.0490.39290.39290.592-4.4299836.13
36342009.12.21 13:45buy12120.0490.5160.0000.000
36352009.12.21 13:45modify12120.0490.51690.38690.646
36362009.12.21 15:18t/p12120.0490.64690.38690.6465.7399841.86
36372009.12.21 23:15buy12130.0491.1860.0000.000
36382009.12.21 23:15modify12130.0491.18691.09691.276
36392009.12.22 00:43s/l12130.0491.09691.09691.276-3.9599837.91
36402009.12.22 16:00buy12140.0491.6680.0000.000
36412009.12.22 16:00modify12140.0491.66891.51891.818
36422009.12.22 16:46t/p12140.0491.81891.51891.8186.5399844.44
36432009.12.23 07:30buy12150.0491.7170.0000.000
36442009.12.23 07:30modify12150.0491.71791.64791.787
36452009.12.23 08:27s/l12150.0491.64791.64791.787-3.0699841.38
36462009.12.23 12:45buy12160.0491.8480.0000.000
36472009.12.23 12:45modify12160.0491.84891.76891.928
36482009.12.23 13:06s/l12160.0491.76891.76891.928-3.4999837.89
36492009.12.23 23:15buy12170.0491.6680.0000.000
36502009.12.23 23:15modify12170.0491.66891.59891.738
36512009.12.23 23:40s/l12170.0491.59891.59891.738-3.0699834.83
36522009.12.24 13:15buy12180.0491.2800.0000.000
36532009.12.24 13:15modify12180.0491.28091.21091.350
36542009.12.24 13:44t/p12180.0491.35091.21091.3503.0799837.90
36552009.12.28 06:45buy12190.0491.5500.0000.000
36562009.12.28 06:45modify12190.0491.55091.45091.650
36572009.12.28 09:26s/l12190.0491.45091.45091.650-4.3799833.53
36582009.12.28 13:45buy12200.0491.5290.0000.000
36592009.12.28 13:45modify12200.0491.52991.45991.599
36602009.12.28 16:25t/p12200.0491.59991.45991.5993.0699836.59
36612009.12.28 21:00buy12210.0491.5840.0000.000
36622009.12.28 21:00modify12210.0491.58491.51491.654
36632009.12.29 00:15t/p12210.0491.65491.51491.6543.0599839.64
36642009.12.29 01:30buy12220.0491.7120.0000.000
36652009.12.29 01:30modify12220.0491.71291.62291.802
36662009.12.29 09:18s/l12220.0491.62291.62291.802-3.9399835.71
36672009.12.29 14:00buy12230.0491.7240.0000.000
36682009.12.29 14:00modify12230.0491.72491.62491.824
36692009.12.29 16:57t/p12230.0491.82491.62491.8244.3599840.06
36702009.12.29 21:30buy12240.0491.9600.0000.000
36712009.12.29 21:30modify12240.0491.96091.89092.030
36722009.12.29 21:59t/p12240.0492.03091.89092.0303.0499843.10
36732009.12.30 02:00buy12250.0492.0520.0000.000
36742009.12.30 02:00modify12250.0492.05291.90292.202
36752009.12.30 03:08t/p12250.0492.20291.90292.2026.5199849.61
36762009.12.30 11:45buy12260.0492.1380.0000.000
36772009.12.30 11:45modify12260.0492.13892.06892.208
36782009.12.30 12:20t/p12260.0492.20892.06892.2083.0499852.65
36792009.12.31 13:45buy12270.0492.4080.0000.000
36802009.12.31 13:45modify12270.0492.40892.32892.488
36812009.12.31 14:24t/p12270.0492.48892.32892.4883.4699856.11
36822010.01.05 20:15buy12280.0491.6890.0000.000
36832010.01.05 20:15modify12280.0491.68991.53991.839
36842010.01.06 01:02s/l12280.0491.53991.53991.839-6.5599849.57
36852010.01.06 04:15buy12290.0491.9610.0000.000
36862010.01.06 04:15modify12290.0491.96191.81192.111
36872010.01.06 06:29t/p12290.0492.11191.81192.1116.5199856.08
36882010.01.06 07:45buy12300.0492.1150.0000.000
36892010.01.06 07:45modify12300.0492.11591.96592.265
36902010.01.06 10:16t/p12300.0492.26591.96592.2656.5099862.58
36912010.01.07 16:00buy12310.0493.1940.0000.000
36922010.01.07 16:00modify12310.0493.19493.04493.344
36932010.01.07 22:59t/p12310.0493.34493.04493.3446.4299869.00
36942010.01.08 01:30buy12320.0493.5520.0000.000
36952010.01.08 01:30modify12320.0493.55293.40293.702
36962010.01.08 01:52s/l12320.0493.40293.40293.702-6.4299862.58
36972010.01.08 13:15buy12330.0493.3200.0000.000
36982010.01.08 13:15modify12330.0493.32093.17093.470
36992010.01.08 14:29s/l12330.0493.17093.17093.470-6.4499856.14
37002010.01.11 08:30buy12340.0492.3610.0000.000
37012010.01.11 08:30modify12340.0492.36192.21192.511
37022010.01.11 09:42s/l12340.0492.21192.21192.511-6.5199849.63
37032010.01.11 12:00buy12350.0492.4960.0000.000
37042010.01.11 12:00modify12350.0492.49692.41692.576
37052010.01.11 12:04s/l12350.0492.41692.41692.576-3.4799846.16
37062010.01.11 15:15buy12360.0492.4920.0000.000
37072010.01.11 15:15modify12360.0492.49292.34292.642
37082010.01.11 15:26t/p12360.0492.64292.34292.6426.4899852.64
37092010.01.11 22:00buy12370.0492.0960.0000.000
37102010.01.11 22:00modify12370.0492.09692.02692.166
37112010.01.11 23:37t/p12370.0492.16692.02692.1663.0499855.68
37122010.01.11 23:45buy12380.0492.1390.0000.000
37132010.01.11 23:45modify12380.0492.13992.04992.229
37142010.01.11 23:59s/l12380.0492.04992.04992.229-3.9199851.77
37152010.01.12 00:45buy12390.0492.1470.0000.000
37162010.01.12 00:45modify12390.0492.14792.03792.257
37172010.01.12 01:54t/p12390.0492.25792.03792.2574.7799856.54
37182010.01.12 04:30buy12400.0492.2170.0000.000
37192010.01.12 04:30modify12400.0492.21792.06792.367
37202010.01.12 07:42s/l12400.0492.06792.06792.367-6.5299850.02
37212010.01.12 23:15buy12410.0491.0450.0000.000
37222010.01.12 23:15modify12410.0491.04590.92591.165
37232010.01.13 01:09t/p12410.0491.16590.92591.1655.2799855.29
37242010.01.13 07:00buy12420.0491.1200.0000.000
37252010.01.13 07:00modify12420.0491.12091.04091.200
37262010.01.13 07:05s/l12420.0491.04091.04091.200-3.5199851.78
37272010.01.13 08:00buy12430.0491.1650.0000.000
37282010.01.13 08:00modify12430.0491.16591.01591.315
37292010.01.13 09:45t/p12430.0491.31591.01591.3156.5799858.35
37302010.01.13 18:30buy12440.0491.3910.0000.000
37312010.01.13 18:30modify12440.0491.39191.32191.461
37322010.01.13 19:01s/l12440.0491.32191.32191.461-3.0799855.28
37332010.01.13 19:30buy12450.0491.5230.0000.000
37342010.01.13 19:30modify12450.0491.52391.37391.673
37352010.01.13 19:51s/l12450.0491.37391.37391.673-6.5799848.71
37362010.01.13 21:00buy12460.0491.4430.0000.000
37372010.01.13 21:00modify12460.0491.44391.29391.593
37382010.01.14 01:29s/l12460.0491.29391.29391.593-6.5699842.15
37392010.01.15 01:00buy12470.0491.2770.0000.000
37402010.01.15 01:00modify12470.0491.27791.16791.387
37412010.01.15 02:01s/l12470.0491.16791.16791.387-4.8399837.32
37422010.01.15 14:45buy12480.0491.0500.0000.000
37432010.01.15 14:45modify12480.0491.05090.90091.200
37442010.01.15 15:56s/l12480.0490.90090.90091.200-6.6099830.72
37452010.01.15 20:45buy12490.0490.8730.0000.000
37462010.01.15 20:45modify12490.0490.87390.80390.943
37472010.01.15 20:56t/p12490.0490.94390.80390.9433.0899833.80
37482010.01.18 01:15buy12500.0490.9030.0000.000
37492010.01.18 01:15modify12500.0490.90390.82390.983
37502010.01.18 01:54s/l12500.0490.82390.82390.983-3.5399830.27
37512010.01.18 05:00buy12510.0490.9070.0000.000
37522010.01.18 05:00modify12510.0490.90790.75791.057
37532010.01.18 12:04s/l12510.0490.75790.75791.057-6.6299823.65
37542010.01.18 22:00buy12520.0490.7620.0000.000
37552010.01.18 22:00modify12520.0490.76290.69290.832
37562010.01.18 23:22s/l12520.0490.69290.69290.832-3.0999820.56
37572010.01.19 16:00buy12530.0491.1020.0000.000
37582010.01.19 16:00modify12530.0491.10290.95291.252
37592010.01.19 16:52t/p12530.0491.25290.95291.2526.5899827.14
37602010.01.19 21:15buy12540.0491.1420.0000.000
37612010.01.19 21:15modify12540.0491.14291.05291.232
37622010.01.19 22:29s/l12540.0491.05291.05291.232-3.9699823.18
37632010.01.20 03:00buy12550.0491.1700.0000.000
37642010.01.20 03:00modify12550.0491.17091.06091.280
37652010.01.20 04:02t/p12550.0491.28091.06091.2804.8299828.00
37662010.01.20 07:30buy12560.0491.2350.0000.000
37672010.01.20 07:30modify12560.0491.23591.08591.385
37682010.01.20 08:03s/l12560.0491.08591.08591.385-6.5999821.41
37692010.01.20 15:30buy12570.0491.3020.0000.000
37702010.01.20 15:30modify12570.0491.30291.15291.452
37712010.01.20 17:04s/l12570.0491.15291.15291.452-6.5999814.82
37722010.01.20 19:30buy12580.0491.2420.0000.000
37732010.01.20 19:30modify12580.0491.24291.15291.332
37742010.01.21 01:57t/p12580.0491.33291.15291.3323.9699818.78
37752010.01.21 02:00buy12590.0491.3110.0000.000
37762010.01.21 02:00modify12590.0491.31191.18191.441
37772010.01.21 03:21t/p12590.0491.44191.18191.4415.6999824.47
37782010.01.21 09:45buy12600.0491.6750.0000.000
37792010.01.21 09:45modify12600.0491.67591.52591.825
37802010.01.21 12:36t/p12600.0491.82591.52591.8256.5499831.01
37812010.01.22 16:00buy12610.0490.2880.0000.000
37822010.01.22 16:00modify12610.0490.28890.13890.438
37832010.01.22 16:12s/l12610.0490.13890.13890.438-6.6699824.35
37842010.01.25 02:45buy12620.0490.0610.0000.000
37852010.01.25 02:45modify12620.0490.06189.91190.211
37862010.01.25 03:16t/p12620.0490.21189.91190.2116.6599831.00
37872010.01.25 07:15buy12630.0490.1320.0000.000
37882010.01.25 07:15modify12630.0490.13290.06290.202
37892010.01.25 07:24t/p12630.0490.20290.06290.2023.1099834.10
37902010.01.25 12:15buy12640.0490.2620.0000.000
37912010.01.25 12:15modify12640.0490.26290.19290.332
37922010.01.25 13:37s/l12640.0490.19290.19290.332-3.1099831.00
37932010.01.25 19:45buy12650.0490.2360.0000.000
37942010.01.25 19:45modify12650.0490.23690.16690.306
37952010.01.26 00:43t/p12650.0490.30690.16690.3063.1099834.11
37962010.01.26 14:15buy12660.0489.6740.0000.000
37972010.01.26 14:15modify12660.0489.67489.59489.754
37982010.01.26 14:40s/l12660.0489.59489.59489.754-3.5899830.53
37992010.01.26 19:45buy12670.0489.6470.0000.000
38002010.01.26 19:45modify12670.0489.64789.49789.797
38012010.01.27 02:10s/l12670.0489.49789.49789.797-6.7099823.83
38022010.01.27 11:15buy12680.0489.5420.0000.000
38032010.01.27 11:15modify12680.0489.54289.39289.692
38042010.01.27 14:34s/l12680.0489.39289.39289.692-6.7299817.11
38052010.01.27 19:00buy12690.0489.4470.0000.000
38062010.01.27 19:00modify12690.0489.44789.33789.557
38072010.01.27 20:16t/p12690.0489.55789.33789.5574.9199822.02
38082010.01.27 20:30buy12700.0489.8380.0000.000
38092010.01.27 20:30modify12700.0489.83889.68889.988
38102010.01.27 20:36t/p12700.0489.98889.68889.9886.6799828.69
38112010.01.28 01:30buy12710.0490.0310.0000.000
38122010.01.28 01:30modify12710.0490.03189.88190.181
38132010.01.28 01:44t/p12710.0490.18189.88190.1816.6699835.35
38142010.01.28 06:00buy12720.0490.3500.0000.000
38152010.01.28 06:00modify12720.0490.35090.26090.440
38162010.01.28 06:35s/l12720.0490.26090.26090.440-3.9999831.36
38172010.01.28 09:00buy12730.0490.4280.0000.000
38182010.01.28 09:00modify12730.0490.42890.27890.578
38192010.01.28 11:29s/l12730.0490.27890.27890.578-6.6599824.71
38202010.01.28 22:45buy12740.0489.9160.0000.000
38212010.01.28 22:45modify12740.0489.91689.82690.006
38222010.01.29 00:03s/l12740.0489.82689.82690.006-4.0199820.70
38232010.01.29 04:00buy12750.0489.9610.0000.000
38242010.01.29 04:00modify12750.0489.96189.87190.051
38252010.01.29 06:33s/l12750.0489.87189.87190.051-4.0199816.69
38262010.01.29 12:00buy12760.0490.2710.0000.000
38272010.01.29 12:00modify12760.0490.27190.12190.421
38282010.01.29 14:29t/p12760.0490.42190.12190.4216.6499823.33
38292010.02.01 06:30buy12770.0490.2090.0000.000
38302010.02.01 06:30modify12770.0490.20990.05990.359
38312010.02.01 08:21t/p12770.0490.35990.05990.3596.6499829.97
38322010.02.01 16:15buy12780.0490.7380.0000.000
38332010.02.01 16:15modify12780.0490.73890.58890.888
38342010.02.01 17:24t/p12780.0490.88890.58890.8886.6199836.58
38352010.02.01 19:45buy12790.0490.8050.0000.000
38362010.02.01 19:45modify12790.0490.80590.70590.905
38372010.02.01 20:02s/l12790.0490.70590.70590.905-4.4199832.17
38382010.02.02 01:45buy12800.0490.8160.0000.000
38392010.02.02 01:45modify12800.0490.81690.69690.936
38402010.02.02 04:31s/l12800.0490.69690.69690.936-5.2999826.88
38412010.02.02 07:15buy12810.0490.8170.0000.000
38422010.02.02 07:15modify12810.0490.81790.73790.897
38432010.02.02 07:19s/l12810.0490.73790.73790.897-3.5399823.35
38442010.02.02 23:30buy12820.0490.3870.0000.000
38452010.02.02 23:30modify12820.0490.38790.31790.457
38462010.02.03 00:41t/p12820.0490.45790.31790.4573.1099826.46
38472010.02.03 05:45buy12830.0490.4420.0000.000
38482010.02.03 05:45modify12830.0490.44290.37290.512
38492010.02.03 06:58t/p12830.0490.51290.37290.5123.1099829.56
38502010.02.04 09:00buy12840.0491.0220.0000.000
38512010.02.04 09:00modify12840.0491.02290.95291.092
38522010.02.04 09:29s/l12840.0490.95290.95291.092-3.0899826.48
38532010.02.05 08:30buy12850.0489.6830.0000.000
38542010.02.05 08:30modify12850.0489.68389.53389.833
38552010.02.05 08:41s/l12850.0489.53389.53389.833-6.7199819.77
38562010.02.08 06:00buy12860.0489.3350.0000.000
38572010.02.08 06:00modify12860.0489.33589.26589.405
38582010.02.08 07:43s/l12860.0489.26589.26589.405-3.1499816.63
38592010.02.08 09:15buy12870.0489.4310.0000.000
38602010.02.08 09:15modify12870.0489.43189.28189.581
38612010.02.08 12:51s/l12870.0489.28189.28189.581-6.7299809.91
38622010.02.08 18:30buy12880.0489.3450.0000.000
38632010.02.08 18:30modify12880.0489.34589.19589.495
38642010.02.08 23:08s/l12880.0489.19589.19589.495-6.7399803.18
38652010.02.09 03:15buy12890.0489.4000.0000.000
38662010.02.09 03:15modify12890.0489.40089.25089.550
38672010.02.09 07:46t/p12890.0489.55089.25089.5506.7099809.88
38682010.02.09 10:15buy12900.0489.6990.0000.000
38692010.02.09 10:15modify12900.0489.69989.54989.849
38702010.02.09 12:03s/l12900.0489.54989.54989.849-6.7099803.18
38712010.02.09 13:45buy12910.0489.7610.0000.000
38722010.02.09 13:45modify12910.0489.76189.61189.911
38732010.02.09 14:51s/l12910.0489.61189.61189.911-6.7099796.48
38742010.02.09 20:00buy12920.0489.7000.0000.000
38752010.02.09 20:00modify12920.0489.70089.55089.850
38762010.02.09 21:27s/l12920.0489.55089.55089.850-6.7099789.78
38772010.02.10 01:30buy12930.0489.9820.0000.000
38782010.02.10 01:30modify12930.0489.98289.83290.132
38792010.02.10 02:49s/l12930.0489.83289.83290.132-6.6899783.10
38802010.02.10 08:45buy12940.0489.7760.0000.000
38812010.02.10 08:45modify12940.0489.77689.62689.926
38822010.02.10 09:14s/l12940.0489.62689.62689.926-6.6999776.41
38832010.02.10 13:30buy12950.0489.6960.0000.000
38842010.02.10 13:30modify12950.0489.69689.62689.766
38852010.02.10 14:06s/l12950.0489.62689.62689.766-3.1299773.29
38862010.02.10 21:15buy12960.0489.9360.0000.000
38872010.02.10 21:15modify12960.0489.93689.86690.006
38882010.02.10 23:09t/p12960.0490.00689.86690.0063.1299776.41
38892010.02.10 23:15buy12970.0489.9860.0000.000
38902010.02.10 23:15modify12970.0489.98689.90690.066
38912010.02.11 01:00s/l12970.0489.90689.90690.066-3.5599772.86
38922010.02.11 01:45buy12980.0490.0330.0000.000
38932010.02.11 01:45modify12980.0490.03389.90390.163
38942010.02.11 03:53s/l12980.0489.90389.90390.163-5.7899767.08
38952010.02.11 08:15buy12990.0490.0210.0000.000
38962010.02.11 08:15modify12990.0490.02189.87190.171
38972010.02.11 10:41s/l12990.0489.87189.87190.171-6.6899760.40
38982010.02.11 17:30buy13000.0489.7790.0000.000
38992010.02.11 17:30modify13000.0489.77989.70989.849
39002010.02.11 17:51t/p13000.0489.84989.70989.8493.1299763.52
39012010.02.12 01:00buy13010.0489.8080.0000.000
39022010.02.12 01:00modify13010.0489.80889.67889.938
39032010.02.12 02:00s/l13010.0489.67889.67889.938-5.8099757.72
39042010.02.12 22:30buy13020.0490.0490.0000.000
39052010.02.12 22:30modify13020.0490.04989.97990.119
39062010.02.12 22:37s/l13020.0489.97989.97990.119-3.1199754.61
39072010.02.15 02:00buy13030.0490.1000.0000.000
39082010.02.15 02:00modify13030.0490.10090.02090.180
39092010.02.15 02:42t/p13030.0490.18090.02090.1803.5599758.16
39102010.02.15 16:00buy13040.0490.0000.0000.000
39112010.02.15 16:00modify13040.0490.00089.92090.080
39122010.02.15 19:40s/l13040.0489.92089.92090.080-3.5699754.60
39132010.02.15 23:30buy13050.0490.0060.0000.000
39142010.02.15 23:30modify13050.0490.00689.93690.076
39152010.02.16 03:41s/l13050.0489.93689.93690.076-3.1299751.48
39162010.02.16 15:00buy13060.0490.0200.0000.000
39172010.02.16 15:00modify13060.0490.02089.87090.170
39182010.02.16 15:16t/p13060.0490.17089.87090.1706.6599758.13
39192010.02.17 00:00buy13070.0490.1950.0000.000
39202010.02.17 00:00modify13070.0490.19590.12590.265
39212010.02.17 00:05t/p13070.0490.26590.12590.2653.1099761.23
39222010.02.17 04:45buy13080.0490.3540.0000.000
39232010.02.17 04:45modify13080.0490.35490.27490.434
39242010.02.17 05:24s/l13080.0490.27490.27490.434-3.5599757.68
39252010.02.17 07:30buy13090.0490.3430.0000.000
39262010.02.17 07:30modify13090.0490.34390.27390.413
39272010.02.17 08:06s/l13090.0490.27390.27390.413-3.1099754.58
39282010.02.17 10:00buy13100.0490.3770.0000.000
39292010.02.17 10:00modify13100.0490.37790.22790.527
39302010.02.17 10:37t/p13100.0490.52790.22790.5276.6399761.21
39312010.02.18 20:30buy13110.0491.3550.0000.000
39322010.02.18 20:30modify13110.0491.35591.20591.505
39332010.02.18 22:22s/l13110.0491.20591.20591.505-6.5899754.63
39342010.02.19 02:30buy13120.0491.8660.0000.000
39352010.02.19 02:30modify13120.0491.86691.72692.006
39362010.02.19 03:22s/l13120.0491.72691.72692.006-6.1199748.52
39372010.02.23 01:30buy13130.0491.2720.0000.000
39382010.02.23 01:30modify13130.0491.27291.19291.352
39392010.02.23 01:55s/l13130.0491.19291.19291.352-3.5199745.01
39402010.02.23 07:30buy13140.0491.1150.0000.000
39412010.02.23 07:30modify13140.0491.11591.01591.215
39422010.02.23 07:59s/l13140.0491.01591.01591.215-4.4099740.61
39432010.02.23 22:15buy13150.0490.2350.0000.000
39442010.02.23 22:15modify13150.0490.23590.14590.325
39452010.02.24 01:08s/l13150.0490.14590.14590.325-3.9999736.63
39462010.02.24 03:15buy13160.0490.2290.0000.000
39472010.02.24 03:15modify13160.0490.22990.15990.299
39482010.02.24 03:52s/l13160.0490.15990.15990.299-3.1199733.52
39492010.02.24 05:00buy13170.0490.2280.0000.000
39502010.02.24 05:00modify13170.0490.22890.15890.298
39512010.02.24 08:29t/p13170.0490.29890.15890.2983.1099736.62
39522010.02.24 08:30buy13180.0490.3000.0000.000
39532010.02.24 08:30modify13180.0490.30090.18090.420
39542010.02.24 09:48s/l13180.0490.18090.18090.420-5.3299731.30
39552010.02.24 15:00buy13190.0490.2270.0000.000
39562010.02.24 15:00modify13190.0490.22790.12790.327
39572010.02.24 15:12s/l13190.0490.12790.12790.327-4.4499726.86
39582010.02.24 16:00buy13200.0490.2130.0000.000
39592010.02.24 16:00modify13200.0490.21390.10390.323
39602010.02.24 16:00s/l13200.0490.10390.10390.323-4.8899721.98
39612010.02.24 23:30buy13210.0490.1820.0000.000
39622010.02.24 23:30modify13210.0490.18290.11290.252
39632010.02.25 00:41t/p13210.0490.25290.11290.2523.1299725.10
39642010.02.25 23:15buy13220.0489.1210.0000.000
39652010.02.25 23:15modify13220.0489.12189.04189.201
39662010.02.26 00:17t/p13220.0489.20189.04189.2013.5999728.69
39672010.02.26 03:30buy13230.0489.3930.0000.000
39682010.02.26 03:30modify13230.0489.39389.24389.543
39692010.02.26 05:35s/l13230.0489.24389.24389.543-6.7399721.96
39702010.02.26 08:45buy13240.0489.3490.0000.000
39712010.02.26 08:45modify13240.0489.34989.21989.479
39722010.02.26 10:29s/l13240.0489.21989.21989.479-5.8399716.13
39732010.03.01 02:15buy13250.0488.9910.0000.000
39742010.03.01 02:15modify13250.0488.99188.91189.071
39752010.03.01 02:21t/p13250.0489.07188.91189.0713.5999719.72
39762010.03.01 05:45buy13260.0489.1540.0000.000
39772010.03.01 05:45modify13260.0489.15489.05489.254
39782010.03.01 06:12s/l13260.0489.05489.05489.254-4.4999715.23
39792010.03.01 07:15buy13270.0489.1750.0000.000
39802010.03.01 07:15modify13270.0489.17589.04589.305
39812010.03.01 08:25t/p13270.0489.30589.04589.3055.8299721.05
39822010.03.01 09:15buy13280.0489.3410.0000.000
39832010.03.01 09:15modify13280.0489.34189.19189.491
39842010.03.01 14:00s/l13280.0489.19189.19189.491-6.7399714.32
39852010.03.02 01:00buy13290.0489.1690.0000.000
39862010.03.02 01:00modify13290.0489.16989.07989.259
39872010.03.02 01:16t/p13290.0489.25989.07989.2594.0399718.35
39882010.03.02 05:00buy13300.0489.3290.0000.000
39892010.03.02 05:00modify13300.0489.32989.21989.439
39902010.03.02 08:13s/l13300.0489.21989.21989.439-4.9399713.42
39912010.03.02 15:00buy13310.0489.1840.0000.000
39922010.03.02 15:00modify13310.0489.18489.03489.334
39932010.03.02 16:15s/l13310.0489.03489.03489.334-6.7499706.68
39942010.03.03 06:45buy13320.0488.8060.0000.000
39952010.03.03 06:45modify13320.0488.80688.68688.926
39962010.03.03 08:07t/p13320.0488.92688.68688.9265.4099712.08
39972010.03.03 09:15buy13330.0488.8790.0000.000
39982010.03.03 09:15modify13330.0488.87988.77988.979
39992010.03.03 09:20s/l13330.0488.77988.77988.979-4.5199707.57
40002010.03.03 23:30buy13340.0488.4560.0000.000
40012010.03.03 23:30modify13340.0488.45688.38688.526
40022010.03.04 00:40t/p13340.0488.52688.38688.5263.1799710.74
40032010.03.04 00:45buy13350.0488.5280.0000.000
40042010.03.04 00:45modify13350.0488.52888.44888.608
40052010.03.04 01:02t/p13350.0488.60888.44888.6083.6199714.35
40062010.03.04 10:00buy13360.0488.3950.0000.000
40072010.03.04 10:00modify13360.0488.39588.32588.465
40082010.03.04 10:32t/p13360.0488.46588.32588.4653.1799717.52
40092010.03.05 05:30buy13370.0489.2630.0000.000
40102010.03.05 05:30modify13370.0489.26389.18389.343
40112010.03.05 07:35t/p13370.0489.34389.18389.3433.5899721.10
40122010.03.05 14:15buy13380.0489.4370.0000.000
40132010.03.05 14:15modify13380.0489.43789.28789.587
40142010.03.05 14:30t/p13380.0489.58789.28789.5876.6999727.79
40152010.03.08 02:15buy13390.0490.4450.0000.000
40162010.03.08 02:15modify13390.0490.44590.29590.595
40172010.03.08 09:04s/l13390.0490.29590.29590.595-6.6499721.15
40182010.03.08 16:45buy13400.0490.4630.0000.000
40192010.03.08 16:45modify13400.0490.46390.31390.613
40202010.03.08 17:12s/l13400.0490.31390.31390.613-6.6499714.51
40212010.03.09 15:45buy13410.0489.8540.0000.000
40222010.03.09 15:45modify13410.0489.85489.70490.004
40232010.03.09 19:59t/p13410.0490.00489.70490.0046.6699721.17
40242010.03.09 22:00buy13420.0489.9880.0000.000
40252010.03.09 22:00modify13420.0489.98889.91890.058
40262010.03.09 23:40s/l13420.0489.91889.91890.058-3.1199718.06
40272010.03.10 05:00buy13430.0490.0380.0000.000
40282010.03.10 05:00modify13430.0490.03889.96890.108
40292010.03.10 07:52t/p13430.0490.10889.96890.1083.1199721.17
40302010.03.10 08:00buy13440.0490.1280.0000.000
40312010.03.10 08:00modify13440.0490.12890.05890.198
40322010.03.10 08:20s/l13440.0490.05890.05890.198-3.1199718.06
40332010.03.10 14:15buy13450.0490.4870.0000.000
40342010.03.10 14:15modify13450.0490.48790.34790.627
40352010.03.10 15:30t/p13450.0490.62790.34790.6276.1899724.24
40362010.03.11 07:00buy13460.0490.3800.0000.000
40372010.03.11 07:00modify13460.0490.38090.31090.450
40382010.03.11 08:04t/p13460.0490.45090.31090.4503.0999727.33
40392010.03.11 09:45buy13470.0490.4470.0000.000
40402010.03.11 09:45modify13470.0490.44790.31790.577
40412010.03.11 12:47t/p13470.0490.57790.31790.5775.7499733.07
40422010.03.11 19:30buy13480.0490.6030.0000.000
40432010.03.11 19:30modify13480.0490.60390.46390.743
40442010.03.12 10:16s/l13480.0490.46390.46390.743-6.1999726.89
40452010.03.12 14:15buy13490.0490.4920.0000.000
40462010.03.12 14:15modify13490.0490.49290.40290.582
40472010.03.12 14:30t/p13490.0490.58290.40290.5823.9899730.87
40482010.03.15 02:00buy13500.0490.7470.0000.000
40492010.03.15 02:00modify13500.0490.74790.61790.877
40502010.03.15 05:18s/l13500.0490.61790.61790.877-5.7499725.13
40512010.03.15 09:00buy13510.0490.7490.0000.000
40522010.03.15 09:00modify13510.0490.74990.60990.889
40532010.03.15 09:32s/l13510.0490.60990.60990.889-6.1899718.95
40542010.03.15 10:15buy13520.0490.7360.0000.000
40552010.03.15 10:15modify13520.0490.73690.61690.856
40562010.03.15 16:17s/l13520.0490.61690.61690.856-5.3099713.65
40572010.03.15 22:15buy13530.0490.5300.0000.000
40582010.03.15 22:15modify13530.0490.53090.38090.680
40592010.03.15 23:44s/l13530.0490.38090.38090.680-6.6499707.01
40602010.03.17 00:15buy13540.0490.3420.0000.000
40612010.03.17 00:15modify13540.0490.34290.27290.412
40622010.03.17 01:11t/p13540.0490.41290.27290.4123.0999710.10
40632010.03.17 21:45buy13550.0490.3050.0000.000
40642010.03.17 21:45modify13550.0490.30590.15590.455
40652010.03.18 03:59s/l13550.0490.15590.15590.455-6.6499703.46
40662010.03.18 14:15buy13560.0490.2820.0000.000
40672010.03.18 14:15modify13560.0490.28290.13290.432
40682010.03.18 15:31t/p13560.0490.43290.13290.4326.6499710.10
40692010.03.18 22:00buy13570.0490.3820.0000.000
40702010.03.18 22:00modify13570.0490.38290.27290.492
40712010.03.19 00:13t/p13570.0490.49290.27290.4924.8799714.97
40722010.03.19 02:00buy13580.0490.4740.0000.000
40732010.03.19 02:00modify13580.0490.47490.36490.584
40742010.03.19 02:11t/p13580.0490.58490.36490.5844.8699719.83
40752010.03.19 09:45buy13590.0490.5010.0000.000
40762010.03.19 09:45modify13590.0490.50190.43190.571
40772010.03.19 10:23s/l13590.0490.43190.43190.571-3.1099716.73
40782010.03.19 13:00buy13600.0490.5270.0000.000
40792010.03.19 13:00modify13600.0490.52790.40790.647
40802010.03.19 13:25t/p13600.0490.64790.40790.6475.3099722.03
40812010.03.19 20:45buy13610.0490.4720.0000.000
40822010.03.19 20:45modify13610.0490.47290.40290.542
40832010.03.19 20:59t/p13610.0490.54290.40290.5423.0999725.12
40842010.03.22 06:30buy13620.0490.5050.0000.000
40852010.03.22 06:30modify13620.0490.50590.42590.585
40862010.03.22 07:53t/p13620.0490.58590.42590.5853.5399728.65
40872010.03.22 08:00buy13630.0490.6710.0000.000
40882010.03.22 08:00modify13630.0490.67190.52190.821
40892010.03.22 08:45s/l13630.0490.52190.52190.821-6.6399722.02
40902010.03.23 07:30buy13640.0490.3450.0000.000
40912010.03.23 07:30modify13640.0490.34590.24590.445
40922010.03.23 08:40s/l13640.0490.24590.24590.445-4.4499717.58
40932010.03.23 11:15buy13650.0490.4150.0000.000
40942010.03.23 11:15modify13650.0490.41590.32590.505
40952010.03.23 11:33s/l13650.0490.32590.32590.505-3.9999713.59
40962010.03.23 14:45buy13660.0490.4060.0000.000
40972010.03.23 14:45modify13660.0490.40690.30690.506
40982010.03.23 15:41s/l13660.0490.30690.30690.506-4.4399709.16
40992010.03.23 22:31buy13670.0490.4350.0000.000
41002010.03.23 22:31modify13670.0490.43590.35590.515
41012010.03.24 00:55s/l13670.0490.35590.35590.515-3.5499705.62
41022010.03.24 01:15buy13680.0490.4440.0000.000
41032010.03.24 01:15modify13680.0490.44490.35490.534
41042010.03.24 03:14t/p13680.0490.53490.35490.5343.9899709.60
41052010.03.24 08:45buy13690.0490.6230.0000.000
41062010.03.24 08:45modify13690.0490.62390.52390.723
41072010.03.24 09:27t/p13690.0490.72390.52390.7234.4199714.01
41082010.03.25 12:15buy13700.0492.0980.0000.000
41092010.03.25 12:15modify13700.0492.09891.94892.248
41102010.03.25 14:05t/p13700.0492.24891.94892.2486.5199720.52
41112010.03.25 20:30buy13710.0492.8190.0000.000
41122010.03.25 20:30modify13710.0492.81992.68992.949
41132010.03.25 20:53s/l13710.0492.68992.68992.949-5.6199714.91
41142010.03.26 19:30buy13720.0492.5740.0000.000
41152010.03.26 19:30modify13720.0492.57492.48492.664
41162010.03.26 19:52s/l13720.0492.48492.48492.664-3.8999711.02
41172010.03.29 16:45buy13730.0492.6150.0000.000
41182010.03.29 16:45modify13730.0492.61592.46592.765
41192010.03.29 21:46s/l13730.0492.46592.46592.765-6.4999704.53
41202010.03.30 11:15buy13740.0492.5680.0000.000
41212010.03.30 11:15modify13740.0492.56892.43892.698
41222010.03.30 15:20t/p13740.0492.69892.43892.6985.6199710.14
41232010.03.30 20:15buy13750.0492.8370.0000.000
41242010.03.30 20:15modify13750.0492.83792.76792.907
41252010.03.30 22:02s/l13750.0492.76792.76792.907-3.0299707.12
41262010.03.31 01:15buy13760.0492.9460.0000.000
41272010.03.31 01:15modify13760.0492.94692.79693.096
41282010.03.31 02:58t/p13760.0493.09692.79693.0966.4499713.56
41292010.03.31 03:00buy13770.0493.1170.0000.000
41302010.03.31 03:00modify13770.0493.11792.96793.267
41312010.03.31 03:23t/p13770.0493.26792.96793.2676.4499720.00
41322010.03.31 13:45buy13780.0493.4070.0000.000
41332010.03.31 13:45modify13780.0493.40793.33793.477
41342010.03.31 14:04s/l13780.0493.33793.33793.477-3.0099717.00
41352010.03.31 21:00buy13790.0493.4480.0000.000
41362010.03.31 21:00modify13790.0493.44893.35893.538
41372010.04.01 00:32t/p13790.0493.53893.35893.5383.8699720.86
41382010.04.01 07:00buy13800.0493.4280.0000.000
41392010.04.01 07:00modify13800.0493.42893.35893.498
41402010.04.01 07:55t/p13800.0493.49893.35893.4982.9999723.85
41412010.04.01 17:45buy13810.0493.8930.0000.000
41422010.04.01 17:45modify13810.0493.89393.82393.963
41432010.04.01 17:55s/l13810.0493.82393.82393.963-2.9899720.87
41442010.04.01 21:30buy13820.0493.8480.0000.000
41452010.04.01 21:30modify13820.0493.84893.77893.918
41462010.04.02 01:48s/l13820.0493.77893.77893.918-2.9999717.89
41472010.04.02 13:00buy13830.0493.9650.0000.000
41482010.04.02 13:00modify13830.0493.96593.89594.035
41492010.04.02 14:29s/l13830.0493.89593.89594.035-2.9899714.91
41502010.04.02 22:15buy13840.0494.5750.0000.000
41512010.04.02 22:15modify13840.0494.57594.50594.645
41522010.04.05 02:00s/l13840.0494.50594.50594.645-2.9699711.95
41532010.04.05 13:00buy13850.0494.5010.0000.000
41542010.04.05 13:00modify13850.0494.50194.43194.571
41552010.04.05 13:17s/l13850.0494.43194.43194.571-2.9799708.98
41562010.04.05 22:15buy13860.0494.3270.0000.000
41572010.04.05 22:15modify13860.0494.32794.25794.397
41582010.04.06 02:02s/l13860.0494.25794.25794.397-2.9899706.01
41592010.04.06 13:00buy13870.0493.9070.0000.000
41602010.04.06 13:00modify13870.0493.90793.83793.977
41612010.04.06 13:07t/p13870.0493.97793.83793.9772.9899708.99
41622010.04.06 16:45buy13880.0493.9780.0000.000
41632010.04.06 16:45modify13880.0493.97893.82894.128
41642010.04.06 17:34s/l13880.0493.82893.82894.128-6.3999702.60
41652010.04.08 14:45buy13890.0493.0230.0000.000
41662010.04.08 14:45modify13890.0493.02392.87393.173
41672010.04.08 16:31t/p13890.0493.17392.87393.1736.4499709.04
41682010.04.08 17:30buy13900.0493.1540.0000.000
41692010.04.08 17:30modify13900.0493.15493.05493.254
41702010.04.08 18:03t/p13900.0493.25493.05493.2544.2999713.33
41712010.04.09 00:45buy13910.0493.4350.0000.000
41722010.04.09 00:45modify13910.0493.43593.33593.535
41732010.04.09 02:45t/p13910.0493.53593.33593.5354.2799717.60
41742010.04.09 03:45buy13920.0493.5460.0000.000
41752010.04.09 03:45modify13920.0493.54693.45693.636
41762010.04.09 04:54s/l13920.0493.45693.45693.636-3.8699713.74
41772010.04.09 06:30buy13930.0493.6040.0000.000
41782010.04.09 06:30modify13930.0493.60493.51493.694
41792010.04.09 07:56s/l13930.0493.51493.51493.694-3.8599709.89
41802010.04.09 12:30buy13940.0493.7020.0000.000
41812010.04.09 12:30modify13940.0493.70293.63293.772
41822010.04.09 14:13s/l13940.0493.63293.63293.772-2.9999706.90
41832010.04.13 08:30buy13950.0492.8450.0000.000
41842010.04.13 08:30modify13950.0492.84592.69592.995
41852010.04.13 09:14t/p13950.0492.99592.69592.9956.4599713.35
41862010.04.13 09:15buy13960.0493.0840.0000.000
41872010.04.13 09:15modify13960.0493.08492.93493.234
41882010.04.13 09:16t/p13960.0493.23492.93493.2346.4499719.79
41892010.04.13 22:30buy13970.0493.2160.0000.000
41902010.04.13 22:30modify13970.0493.21693.11693.316
41912010.04.14 02:03t/p13970.0493.31693.11693.3164.2999724.08
41922010.04.14 03:00buy13980.0493.3110.0000.000
41932010.04.14 03:00modify13980.0493.31193.23193.391
41942010.04.14 03:45s/l13980.0493.23193.23193.391-3.4499720.64
41952010.04.14 08:00buy13990.0493.3030.0000.000
41962010.04.14 08:00modify13990.0493.30393.23393.373
41972010.04.14 08:12t/p13990.0493.37393.23393.3733.0099723.64
41982010.04.14 14:00buy14000.0493.5210.0000.000
41992010.04.14 14:00modify14000.0493.52193.45193.591
42002010.04.14 14:08t/p14000.0493.59193.45193.5912.9999726.63
42012010.04.15 00:00buy14010.0493.2730.0000.000
42022010.04.15 00:00modify14010.0493.27393.20393.343
42032010.04.15 00:46t/p14010.0493.34393.20393.3433.0099729.63
42042010.04.15 02:15buy14020.0493.3720.0000.000
42052010.04.15 02:15modify14020.0493.37293.27293.472
42062010.04.15 04:08t/p14020.0493.47293.27293.4724.2899733.91
42072010.04.15 04:15buy14030.0493.4510.0000.000
42082010.04.15 04:15modify14030.0493.45193.35193.551
42092010.04.15 06:38s/l14030.0493.35193.35193.551-4.2899729.63
42102010.04.15 14:00buy14040.0493.1790.0000.000
42112010.04.15 14:00modify14040.0493.17993.09993.259
42122010.04.15 14:30s/l14040.0493.09993.09993.259-3.4499726.19
42132010.04.15 15:00buy14050.0493.2370.0000.000
42142010.04.15 15:00modify14050.0493.23793.08793.387
42152010.04.15 15:34t/p14050.0493.38793.08793.3876.4399732.62
42162010.04.19 05:00buy14060.0492.0990.0000.000
42172010.04.19 05:00modify14060.0492.09991.98992.209
42182010.04.19 05:21s/l14060.0491.98991.98992.209-4.7899727.84
42192010.04.19 14:00buy14070.0492.0080.0000.000
42202010.04.19 14:00modify14070.0492.00891.89892.118
42212010.04.19 14:12s/l14070.0491.89891.89892.118-4.7999723.05
42222010.04.19 18:30buy14080.0492.3200.0000.000
42232010.04.19 18:30modify14080.0492.32092.17092.470
42242010.04.19 23:27t/p14080.0492.47092.17092.4706.4999729.54
42252010.04.20 00:15buy14090.0492.4420.0000.000
42262010.04.20 00:15modify14090.0492.44292.37292.512
42272010.04.20 01:48t/p14090.0492.51292.37292.5123.0399732.57
42282010.04.20 02:00buy14100.0492.4790.0000.000
42292010.04.20 02:00modify14100.0492.47992.39992.559
42302010.04.20 02:08t/p14100.0492.55992.39992.5593.4699736.03
42312010.04.20 05:45buy14110.0492.6110.0000.000
42322010.04.20 05:45modify14110.0492.61192.54192.681
42332010.04.20 08:26s/l14110.0492.54192.54192.681-3.0399733.00
42342010.04.20 08:45buy14120.0492.6590.0000.000
42352010.04.20 08:45modify14120.0492.65992.53992.779
42362010.04.20 09:31t/p14120.0492.77992.53992.7795.1799738.17
42372010.04.20 12:30buy14130.0492.8340.0000.000
42382010.04.20 12:30modify14130.0492.83492.73492.934
42392010.04.20 12:59t/p14130.0492.93492.73492.9344.3099742.47
42402010.04.20 15:15buy14140.0493.0640.0000.000
42412010.04.20 15:15modify14140.0493.06492.91493.214
42422010.04.20 17:01t/p14140.0493.21492.91493.2146.4499748.91
42432010.04.20 17:15buy14150.0493.2240.0000.000
42442010.04.20 17:15modify14150.0493.22493.07493.374
42452010.04.20 18:11t/p14150.0493.37493.07493.3746.4399755.34
42462010.04.21 05:15buy14160.0493.1860.0000.000
42472010.04.21 05:15modify14160.0493.18693.11693.256
42482010.04.21 05:56s/l14160.0493.11693.11693.256-3.0199752.33
42492010.04.21 07:30buy14170.0493.1960.0000.000
42502010.04.21 07:30modify14170.0493.19693.08693.306
42512010.04.21 08:19t/p14170.0493.30693.08693.3064.7299757.05
42522010.04.22 08:15buy14180.0492.8960.0000.000
42532010.04.22 08:15modify14180.0492.89692.80692.986
42542010.04.22 08:25t/p14180.0492.98692.80692.9863.8799760.92
42552010.04.22 11:00buy14190.0493.2710.0000.000
42562010.04.22 11:00modify14190.0493.27193.12193.421
42572010.04.22 11:25s/l14190.0493.12193.12193.421-6.4499754.48
42582010.04.22 18:15buy14200.0493.1320.0000.000
42592010.04.22 18:15modify14200.0493.13292.98293.282
42602010.04.22 19:04t/p14200.0493.28292.98293.2826.4399760.91
42612010.04.23 13:00buy14210.0493.5370.0000.000
42622010.04.23 13:00modify14210.0493.53793.38793.687
42632010.04.23 13:33t/p14210.0493.68793.38793.6876.4099767.31
42642010.04.26 12:45buy14220.0494.1680.0000.000
42652010.04.26 12:45modify14220.0494.16894.01894.318
42662010.04.26 16:37s/l14220.0494.01894.01894.318-6.3899760.93
42672010.04.28 09:15buy14230.0493.3070.0000.000
42682010.04.28 09:15modify14230.0493.30793.15793.457
42692010.04.28 10:14t/p14230.0493.45793.15793.4576.4299767.35
42702010.04.28 10:15buy14240.0493.4520.0000.000
42712010.04.28 10:15modify14240.0493.45293.30293.602
42722010.04.28 10:27t/p14240.0493.60293.30293.6026.4199773.76
42732010.04.28 17:00buy14250.0494.0610.0000.000
42742010.04.28 17:00modify14250.0494.06193.91194.211
42752010.04.28 17:36s/l14250.0493.91193.91194.211-6.3999767.37
42762010.04.28 19:15buy14260.0494.1330.0000.000
42772010.04.28 19:15modify14260.0494.13393.98394.283
42782010.04.28 20:14s/l14260.0493.98393.98394.283-6.3899760.99
42792010.04.28 20:30buy14270.0494.2350.0000.000
42802010.04.28 20:30modify14270.0494.23594.08594.385
42812010.04.28 22:18s/l14270.0494.08594.08594.385-6.3899754.61
42822010.04.29 08:30buy14280.0494.0470.0000.000
42832010.04.29 08:30modify14280.0494.04793.90794.187
42842010.04.29 15:52t/p14280.0494.18793.90794.1875.9499760.55
42852010.04.30 09:30buy14290.0494.1960.0000.000
42862010.04.30 09:30modify14290.0494.19694.04694.346
42872010.04.30 10:58t/p14290.0494.34694.04694.3466.3699766.91
42882010.05.03 01:30buy14300.0494.1100.0000.000
42892010.05.03 01:30modify14300.0494.11094.01094.210
42902010.05.03 02:19s/l14300.0494.01094.01094.210-4.2599762.66
42912010.05.03 12:45buy14310.0494.0850.0000.000
42922010.05.03 12:45modify14310.0494.08593.93594.235
42932010.05.03 13:36t/p14310.0494.23593.93594.2356.3799769.03
42942010.05.04 06:30buy14320.0494.9250.0000.000
42952010.05.04 06:30modify14320.0494.92594.83595.015
42962010.05.04 06:41s/l14320.0494.83594.83595.015-3.8099765.23
42972010.05.05 01:00buy14330.0494.7070.0000.000
42982010.05.05 01:00modify14330.0494.70794.56794.847
42992010.05.05 01:43t/p14330.0494.84794.56794.8475.9099771.13
43002010.05.05 04:15buy14340.0494.8120.0000.000
43012010.05.05 04:15modify14340.0494.81294.69294.932
43022010.05.05 05:38s/l14340.0494.69294.69294.932-5.0799766.06
43032010.05.05 08:45buy14350.0494.9250.0000.000
43042010.05.05 08:45modify14350.0494.92594.77595.075
43052010.05.05 09:18s/l14350.0494.77594.77595.075-6.3399759.73
43062010.05.05 13:45buy14360.0494.8060.0000.000
43072010.05.05 13:45modify14360.0494.80694.67694.936
43082010.05.05 15:13s/l14360.0494.67694.67694.936-5.4999754.24
43092010.05.06 05:45buy14370.0493.8920.0000.000
43102010.05.06 05:45modify14370.0493.89293.82293.962
43112010.05.06 06:23t/p14370.0493.96293.82293.9622.9899757.22
43122010.05.06 11:45buy14380.0493.7790.0000.000
43132010.05.06 11:45modify14380.0493.77993.66993.889
43142010.05.06 13:12s/l14380.0493.66993.66993.889-4.6999752.53
43152010.05.06 13:45buy14390.0493.8590.0000.000
43162010.05.06 13:45modify14390.0493.85993.70994.009
43172010.05.06 14:41s/l14390.0493.70993.70994.009-6.4099746.13
43182010.05.07 01:00buy14400.0490.8350.0000.000
43192010.05.07 01:00modify14400.0490.83590.68590.985
43202010.05.07 01:11s/l14400.0490.68590.68590.985-6.6299739.51
43212010.05.07 11:00buy14410.0492.1500.0000.000
43222010.05.07 11:00modify14410.0492.15092.08092.220
43232010.05.07 11:05s/l14410.0492.08092.08092.220-3.0499736.47
43242010.05.07 14:30buy14420.0493.1970.0000.000
43252010.05.07 14:30modify14420.0493.19793.04793.347
43262010.05.07 14:30s/l14420.0493.04793.04793.347-6.4599730.02
43272010.05.10 22:30buy14430.0493.2210.0000.000
43282010.05.10 22:30modify14430.0493.22193.15193.291
43292010.05.10 22:57t/p14430.0493.29193.15193.2913.0099733.02
43302010.05.11 15:15buy14440.0492.6870.0000.000
43312010.05.11 15:15modify14440.0492.68792.53792.837
43322010.05.11 16:00t/p14440.0492.83792.53792.8376.4699739.48
43332010.05.12 03:00buy14450.0492.8130.0000.000
43342010.05.12 03:00modify14450.0492.81392.69392.933
43352010.05.12 03:06s/l14450.0492.69392.69392.933-5.1899734.30
43362010.05.12 09:15buy14460.0492.7530.0000.000
43372010.05.12 09:15modify14460.0492.75392.60392.903
43382010.05.12 09:32t/p14460.0492.90392.60392.9036.4699740.76
43392010.05.12 12:00buy14470.0492.8790.0000.000
43402010.05.12 12:00modify14470.0492.87992.74993.009
43412010.05.12 13:04t/p14470.0493.00992.74993.0095.5999746.35
43422010.05.12 23:00buy14480.0493.2440.0000.000
43432010.05.12 23:00modify14480.0493.24493.11493.374
43442010.05.13 00:26s/l14480.0493.11493.11493.374-5.5899740.77
43452010.05.13 03:00buy14490.0493.2270.0000.000
43462010.05.13 03:00modify14490.0493.22793.12793.327
43472010.05.13 04:33s/l14490.0493.12793.12793.327-4.3099736.47
43482010.05.13 06:15buy14500.0493.2100.0000.000
43492010.05.13 06:15modify14500.0493.21093.13093.290
43502010.05.13 07:57t/p14500.0493.29093.13093.2903.4399739.90
43512010.05.14 06:30buy14510.0492.8290.0000.000
43522010.05.14 06:30modify14510.0492.82992.72992.929
43532010.05.14 07:18t/p14510.0492.92992.72992.9294.3099744.20
43542010.05.14 08:45buy14520.0492.9910.0000.000
43552010.05.14 08:45modify14520.0492.99192.84193.141
43562010.05.14 09:07s/l14520.0492.84192.84193.141-6.4699737.74
43572010.05.17 09:00buy14530.0492.1310.0000.000
43582010.05.17 09:00modify14530.0492.13191.98192.281
43592010.05.17 09:55s/l14530.0491.98191.98192.281-6.5299731.22
43602010.05.17 10:30buy14540.0492.1600.0000.000
43612010.05.17 10:30modify14540.0492.16092.01092.310
43622010.05.17 11:11t/p14540.0492.31092.01092.3106.5099737.72
43632010.05.17 15:30buy14550.0492.5700.0000.000
43642010.05.17 15:30modify14550.0492.57092.42092.720
43652010.05.17 15:46s/l14550.0492.42092.42092.720-6.4999731.23
43662010.05.18 12:45buy14560.0492.7990.0000.000
43672010.05.18 12:45modify14560.0492.79992.64992.949
43682010.05.18 15:54s/l14560.0492.64992.64992.949-6.4899724.75
43692010.05.19 07:30buy14570.0492.0620.0000.000
43702010.05.19 07:30modify14570.0492.06291.91292.212
43712010.05.19 08:10s/l14570.0491.91291.91292.212-6.5399718.22
43722010.05.19 09:00buy14580.0492.0340.0000.000
43732010.05.19 09:00modify14580.0492.03491.88492.184
43742010.05.19 09:56s/l14580.0491.88491.88492.184-6.5399711.69
43752010.05.19 14:45buy14590.0491.6670.0000.000
43762010.05.19 14:45modify14590.0491.66791.51791.817
43772010.05.19 14:59t/p14590.0491.81791.51791.8176.5399718.22
43782010.05.19 22:45buy14600.0491.7570.0000.000
43792010.05.19 22:45modify14600.0491.75791.60791.907
43802010.05.20 00:45s/l14600.0491.60791.60791.907-6.5499711.68
43812010.05.20 02:30buy14610.0491.7670.0000.000
43822010.05.20 02:30modify14610.0491.76791.61791.917
43832010.05.20 03:08s/l14610.0491.61791.61791.917-6.5599705.13
43842010.05.20 04:30buy14620.0491.7670.0000.000
43852010.05.20 04:30modify14620.0491.76791.61791.917
43862010.05.20 07:08s/l14620.0491.61791.61791.917-6.5599698.58
43872010.05.20 12:30buy14630.0491.3420.0000.000
43882010.05.20 12:30modify14630.0491.34291.27291.412
43892010.05.20 12:35s/l14630.0491.27291.27291.412-3.0799695.51
43902010.05.20 20:15buy14640.0489.9530.0000.000
43912010.05.20 20:15modify14640.0489.95389.80390.103
43922010.05.20 20:38t/p14640.0490.10389.80390.1036.6699702.17
43932010.05.21 08:45buy14650.0490.2190.0000.000
43942010.05.21 08:45modify14650.0490.21990.06990.369
43952010.05.21 09:07t/p14650.0490.36990.06990.3696.6499708.81
43962010.05.21 12:15buy14660.0490.1240.0000.000
43972010.05.21 12:15modify14660.0490.12490.00490.244
43982010.05.21 12:30s/l14660.0490.00490.00490.244-5.3399703.48
43992010.05.21 16:45buy14670.0489.8320.0000.000
44002010.05.21 16:45modify14670.0489.83289.68289.982
44012010.05.21 17:01t/p14670.0489.98289.68289.9826.6799710.15
44022010.05.21 22:30buy14680.0489.9750.0000.000
44032010.05.21 22:30modify14680.0489.97589.82590.125
44042010.05.24 00:00t/p14680.0490.12589.82590.1256.6599716.81
44052010.05.24 07:15buy14690.0490.2170.0000.000
44062010.05.24 07:15modify14690.0490.21790.14790.287
44072010.05.24 07:27s/l14690.0490.14790.14790.287-3.1199713.70
44082010.05.24 08:30buy14700.0490.3800.0000.000
44092010.05.24 08:30modify14700.0490.38090.23090.530
44102010.05.24 08:54s/l14700.0490.23090.23090.530-6.6599707.05
44112010.05.24 16:30buy14710.0490.4940.0000.000
44122010.05.24 16:30modify14710.0490.49490.34490.644
44132010.05.24 17:18s/l14710.0490.34490.34490.644-6.6499700.41
44142010.05.24 21:45buy14720.0490.5020.0000.000
44152010.05.24 21:45modify14720.0490.50290.41290.592
44162010.05.24 21:50s/l14720.0490.41290.41290.592-3.9899696.43
44172010.05.25 17:00buy14730.0489.6930.0000.000
44182010.05.25 17:00modify14730.0489.69389.54389.843
44192010.05.25 17:52t/p14730.0489.84389.54389.8436.6899703.11
44202010.05.25 20:30buy14740.0490.0010.0000.000
44212010.05.25 20:30modify14740.0490.00189.85190.151
44222010.05.25 20:47t/p14740.0490.15189.85190.1516.6699709.77
44232010.05.26 13:15buy14750.0490.2770.0000.000
44242010.05.26 13:15modify14750.0490.27790.13790.417
44252010.05.26 13:51t/p14750.0490.41790.13790.4176.2099715.97
44262010.05.27 05:45buy14760.0490.0620.0000.000
44272010.05.27 05:45modify14760.0490.06289.92290.202
44282010.05.27 06:35t/p14760.0490.20289.92290.2026.2199722.18
44292010.05.27 10:15buy14770.0490.3600.0000.000
44302010.05.27 10:15modify14770.0490.36090.21090.510
44312010.05.27 12:10t/p14770.0490.51090.21090.5106.6399728.81
44322010.05.27 16:00buy14780.0490.7010.0000.000
44332010.05.27 16:00modify14780.0490.70190.55190.851
44342010.05.27 16:06t/p14780.0490.85190.55190.8516.6099735.41
44352010.05.27 22:00buy14790.0490.9380.0000.000
44362010.05.27 22:00modify14790.0490.93890.80891.068
44372010.05.27 22:26t/p14790.0491.06890.80891.0685.7199741.12
44382010.05.28 08:45buy14800.0491.2770.0000.000
44392010.05.28 08:45modify14800.0491.27791.12791.427
44402010.05.28 11:22s/l14800.0491.12791.12791.427-6.5899734.54
44412010.05.28 21:45buy14810.0490.9460.0000.000
44422010.05.28 21:45modify14810.0490.94690.79691.096
44432010.05.28 22:49t/p14810.0491.09690.79691.0966.5999741.13
44442010.05.31 07:00buy14820.0491.4660.0000.000
44452010.05.31 07:00modify14820.0491.46691.35691.576
44462010.05.31 08:03t/p14820.0491.57691.35691.5764.8199745.94
44472010.05.31 10:45buy14830.0491.4690.0000.000
44482010.05.31 10:45modify14830.0491.46991.39991.539
44492010.05.31 11:53t/p14830.0491.53991.39991.5393.0699749.00
44502010.05.31 13:15buy14840.0491.5510.0000.000
44512010.05.31 13:15modify14840.0491.55191.47191.631
44522010.05.31 14:18s/l14840.0491.47191.47191.631-3.5099745.50
44532010.06.01 07:15buy14850.0491.2060.0000.000
44542010.06.01 07:15modify14850.0491.20691.05691.356
44552010.06.01 08:58s/l14850.0491.05691.05691.356-6.5999738.91
44562010.06.01 19:30buy14860.0491.2330.0000.000
44572010.06.01 19:30modify14860.0491.23391.13391.333
44582010.06.01 21:23s/l14860.0491.13391.13391.333-4.3999734.52
44592010.06.02 01:45buy14870.0491.1160.0000.000
44602010.06.02 01:45modify14870.0491.11690.96691.266
44612010.06.02 02:54t/p14870.0491.26690.96691.2666.5799741.09
44622010.06.02 08:45buy14880.0491.4930.0000.000
44632010.06.02 08:45modify14880.0491.49391.34391.643
44642010.06.02 09:00t/p14880.0491.64391.34391.6436.5599747.64
44652010.06.02 11:30buy14890.0491.6640.0000.000
44662010.06.02 11:30modify14890.0491.66491.51491.814
44672010.06.02 11:52t/p14890.0491.81491.51491.8146.5499754.18
44682010.06.02 15:15buy14900.0492.1030.0000.000
44692010.06.02 15:15modify14900.0492.10391.95392.253
44702010.06.02 16:20t/p14900.0492.25391.95392.2536.5099760.68
44712010.06.02 19:45buy14910.0492.1580.0000.000
44722010.06.02 19:45modify14910.0492.15892.08892.228
44732010.06.02 20:43t/p14910.0492.22892.08892.2283.0499763.72
44742010.06.03 07:00buy14920.0492.2300.0000.000
44752010.06.03 07:00modify14920.0492.23092.16092.300
44762010.06.03 07:22t/p14920.0492.30092.16092.3003.0399766.75
44772010.06.03 12:45buy14930.0492.6650.0000.000
44782010.06.03 12:45modify14930.0492.66592.55592.775
44792010.06.03 13:42t/p14930.0492.77592.55592.7754.7499771.49
44802010.06.03 22:15buy14940.0492.7160.0000.000
44812010.06.03 22:15modify14940.0492.71692.56692.866
44822010.06.03 23:50s/l14940.0492.56692.56692.866-6.4999765.00
44832010.06.04 02:45buy14950.0492.6760.0000.000
44842010.06.04 02:45modify14950.0492.67692.52692.826
44852010.06.04 03:12t/p14950.0492.82692.52692.8266.4799771.47
44862010.06.04 10:30buy14960.0492.8080.0000.000
44872010.06.04 10:30modify14960.0492.80892.68892.928
44882010.06.04 12:33s/l14960.0492.68892.68892.928-5.1899766.29
44892010.06.07 18:45buy14970.0491.9320.0000.000
44902010.06.07 18:45modify14970.0491.93291.82292.042
44912010.06.07 19:49s/l14970.0491.82291.82292.042-4.8099761.49
44922010.06.08 02:15buy14980.0491.6310.0000.000
44932010.06.08 02:15modify14980.0491.63191.50191.761
44942010.06.08 03:12t/p14980.0491.76191.50191.7615.6799767.16
44952010.06.08 21:30buy14990.0491.3560.0000.000
44962010.06.08 21:30modify14990.0491.35691.26691.446
44972010.06.08 22:27t/p14990.0491.44691.26691.4463.9499771.10
44982010.06.09 09:30buy15000.0491.5270.0000.000
44992010.06.09 09:30modify15000.0491.52791.37791.677
45002010.06.09 10:06s/l15000.0491.37791.37791.677-6.5799764.53
45012010.06.09 15:00buy15010.0491.5690.0000.000
45022010.06.09 15:00modify15010.0491.56991.46991.669
45032010.06.09 15:43s/l15010.0491.46991.46991.669-4.3799760.16
45042010.06.09 18:15buy15020.0491.5480.0000.000
45052010.06.09 18:15modify15020.0491.54891.47891.618
45062010.06.09 18:36s/l15020.0491.47891.47891.618-3.0699757.10
45072010.06.10 00:00buy15030.0491.3160.0000.000
45082010.06.10 00:00modify15030.0491.31691.17691.456
45092010.06.10 02:47s/l15030.0491.17691.17691.456-6.1499750.96
45102010.06.10 12:30buy15040.0491.2460.0000.000
45112010.06.10 12:30modify15040.0491.24691.15691.336
45122010.06.10 14:10s/l15040.0491.15691.15691.336-3.9599747.01
45132010.06.10 16:15buy15050.0491.3430.0000.000
45142010.06.10 16:15modify15050.0491.34391.19391.493
45152010.06.10 17:26s/l15050.0491.19391.19391.493-6.5899740.43
45162010.06.10 20:30buy15060.0491.2090.0000.000
45172010.06.10 20:30modify15060.0491.20991.11991.299
45182010.06.10 21:46t/p15060.0491.29991.11991.2993.9499744.37
45192010.06.11 01:30buy15070.0491.4430.0000.000
45202010.06.11 01:30modify15070.0491.44391.29391.593
45212010.06.11 02:07t/p15070.0491.59391.29391.5936.5599750.92
45222010.06.11 10:30buy15080.0491.5850.0000.000
45232010.06.11 10:30modify15080.0491.58591.51591.655
45242010.06.11 10:39s/l15080.0491.51591.51591.655-3.0699747.86
45252010.06.11 13:15buy15090.0491.7440.0000.000
45262010.06.11 13:15modify15090.0491.74491.59491.894
45272010.06.11 13:55s/l15090.0491.59491.59491.894-6.5599741.31
45282010.06.11 18:00buy15100.0491.7240.0000.000
45292010.06.11 18:00modify15100.0491.72491.57491.874
45302010.06.11 18:32s/l15100.0491.57491.57491.874-6.5699734.75
45312010.06.11 20:00buy15110.0491.6460.0000.000
45322010.06.11 20:00modify15110.0491.64691.57691.716
45332010.06.11 20:26s/l15110.0491.57691.57691.716-3.0699731.69
45342010.06.11 22:30buy15120.0491.7070.0000.000
45352010.06.11 22:30modify15120.0491.70791.63791.777
45362010.06.11 22:49s/l15120.0491.63791.63791.777-3.0699728.63
45372010.06.14 00:45buy15130.0491.7290.0000.000
45382010.06.14 00:45modify15130.0491.72991.65991.799
45392010.06.14 01:02s/l15130.0491.65991.65991.799-3.0599725.58
45402010.06.14 07:00buy15140.0491.8940.0000.000
45412010.06.14 07:00modify15140.0491.89491.81491.974
45422010.06.14 08:00t/p15140.0491.97491.81491.9743.4899729.06
45432010.06.14 10:45buy15150.0492.0340.0000.000
45442010.06.14 10:45modify15150.0492.03491.88492.184
45452010.06.14 11:01s/l15150.0491.88491.88492.184-6.5399722.53
45462010.06.14 15:30buy15160.0491.9080.0000.000
45472010.06.14 15:30modify15160.0491.90891.80892.008
45482010.06.14 15:38s/l15160.0491.80891.80892.008-4.3699718.17
45492010.06.15 00:45buy15170.0491.6380.0000.000
45502010.06.15 00:45modify15170.0491.63891.48891.788
45512010.06.15 03:20s/l15170.0491.48891.48891.788-6.5699711.61
45522010.06.15 21:45buy15180.0491.4430.0000.000
45532010.06.15 21:45modify15180.0491.44391.34391.543
45542010.06.16 02:04t/p15180.0491.54391.34391.5434.3799715.98
45552010.06.16 02:15buy15190.0491.5570.0000.000
45562010.06.16 02:15modify15190.0491.55791.43791.677
45572010.06.16 06:47s/l15190.0491.43791.43791.677-5.2599710.73
45582010.06.16 11:45buy15200.0491.6670.0000.000
45592010.06.16 11:45modify15200.0491.66791.59791.737
45602010.06.16 12:42s/l15200.0491.59791.59791.737-3.0699707.67
45612010.06.16 20:45buy15210.0491.4160.0000.000
45622010.06.16 20:45modify15210.0491.41691.32691.506
45632010.06.16 21:21s/l15210.0491.32691.32691.506-3.9599703.72
45642010.06.17 08:30buy15220.0491.3340.0000.000
45652010.06.17 08:30modify15220.0491.33491.19491.474
45662010.06.17 09:12s/l15220.0491.19491.19491.474-6.1499697.58
45672010.06.17 13:30buy15230.0491.3240.0000.000
45682010.06.17 13:30modify15230.0491.32491.21491.434
45692010.06.17 14:30s/l15230.0491.21491.21491.434-4.8399692.75
45702010.06.18 04:30buy15240.0490.9180.0000.000
45712010.06.18 04:30modify15240.0490.91890.84890.988
45722010.06.18 06:08s/l15240.0490.84890.84890.988-3.0999689.66
45732010.06.18 15:45buy15250.0490.7400.0000.000
45742010.06.18 15:45modify15250.0490.74090.59090.890
45752010.06.21 00:00s/l15250.0490.59090.59090.890-6.6399683.03
45762010.06.21 06:00buy15260.0490.7680.0000.000
45772010.06.21 06:00modify15260.0490.76890.64890.888
45782010.06.21 08:03s/l15260.0490.64890.64890.888-5.3099677.73
45792010.06.21 09:45buy15270.0490.7800.0000.000
45802010.06.21 09:45modify15270.0490.78090.64090.920
45812010.06.21 10:30t/p15270.0490.92090.64090.9206.1699683.89
45822010.06.21 14:45buy15280.0491.3220.0000.000
45832010.06.21 14:45modify15280.0491.32291.24291.402
45842010.06.21 14:48s/l15280.0491.24291.24291.402-3.5199680.38
45852010.06.23 00:15buy15290.0490.5300.0000.000
45862010.06.23 00:15modify15290.0490.53090.46090.600
45872010.06.23 01:35s/l15290.0490.46090.46090.600-3.1099677.28
45882010.06.24 01:00buy15300.0489.9320.0000.000
45892010.06.24 01:00modify15300.0489.93289.79290.072
45902010.06.24 07:48s/l15300.0489.79289.79290.072-6.2499671.04
45912010.06.24 23:45buy15310.0489.5560.0000.000
45922010.06.24 23:45modify15310.0489.55689.40689.706
45932010.06.25 09:33t/p15310.0489.70689.40689.7066.6999677.74
45942010.06.25 13:45buy15320.0489.6730.0000.000
45952010.06.25 13:45modify15320.0489.67389.58389.763
45962010.06.25 14:02s/l15320.0489.58389.58389.763-4.0299673.72
45972010.06.28 18:15buy15330.0489.2930.0000.000
45982010.06.28 18:15modify15330.0489.29389.22389.363
45992010.06.28 18:55t/p15330.0489.36389.22389.3633.1499676.86
46002010.06.28 21:45buy15340.0489.4050.0000.000
46012010.06.28 21:45modify15340.0489.40589.33589.475
46022010.06.29 00:18s/l15340.0489.33589.33589.475-3.1499673.72
46032010.06.29 02:30buy15350.0489.3900.0000.000
46042010.06.29 02:30modify15350.0489.39089.30089.480
46052010.06.29 03:46s/l15350.0489.30089.30089.480-4.0399669.69
46062010.06.29 12:15buy15360.0488.8200.0000.000
46072010.06.29 12:15modify15360.0488.82088.67088.970
46082010.06.29 14:58s/l15360.0488.67088.67088.970-6.7699662.93
46092010.06.29 22:30buy15370.0488.5580.0000.000
46102010.06.29 22:30modify15370.0488.55888.40888.708
46112010.06.30 03:22s/l15370.0488.40888.40888.708-6.7999656.14
46122010.06.30 06:45buy15380.0488.6010.0000.000
46132010.06.30 06:45modify15380.0488.60188.51188.691
46142010.06.30 07:21s/l15380.0488.51188.51188.691-4.0699652.08
46152010.06.30 09:30buy15390.0488.7140.0000.000
46162010.06.30 09:30modify15390.0488.71488.56488.864
46172010.06.30 11:10s/l15390.0488.56488.56488.864-6.7799645.31
46182010.06.30 12:00buy15400.0488.6800.0000.000
46192010.06.30 12:00modify15400.0488.68088.54088.820
46202010.06.30 14:14s/l15400.0488.54088.54088.820-6.3399638.98
46212010.07.01 10:00buy15410.0488.4370.0000.000
46222010.07.01 10:00modify15410.0488.43788.36788.507
46232010.07.01 10:15s/l15410.0488.36788.36788.507-3.1799635.81
46242010.07.01 22:45buy15420.0487.6240.0000.000
46252010.07.01 22:45modify15420.0487.62487.47487.774
46262010.07.02 00:03t/p15420.0487.77487.47487.7746.8499642.66
46272010.07.02 08:45buy15430.0488.0450.0000.000
46282010.07.02 08:45modify15430.0488.04587.97588.115
46292010.07.02 09:21s/l15430.0487.97587.97588.115-3.1899639.48
46302010.07.02 21:30buy15440.0487.8150.0000.000
46312010.07.02 21:30modify15440.0487.81587.66587.965
46322010.07.05 01:25s/l15440.0487.66587.66587.965-6.8499632.64
46332010.07.05 03:15buy15450.0487.8840.0000.000
46342010.07.05 03:15modify15450.0487.88487.73488.034
46352010.07.05 11:27s/l15450.0487.73487.73488.034-6.8499625.80
46362010.07.05 21:15buy15460.0487.7490.0000.000
46372010.07.05 21:15modify15460.0487.74987.67987.819
46382010.07.06 00:43s/l15460.0487.67987.67987.819-3.1999622.61
46392010.07.06 06:45buy15470.0487.6400.0000.000
46402010.07.06 06:45modify15470.0487.64087.51087.770
46412010.07.06 07:41t/p15470.0487.77087.51087.7705.9299628.53
46422010.07.06 09:30buy15480.0487.8110.0000.000
46432010.07.06 09:30modify15480.0487.81187.68187.941
46442010.07.06 11:11t/p15480.0487.94187.68187.9415.9199634.44
46452010.07.06 13:30buy15490.0487.9170.0000.000
46462010.07.06 13:30modify15490.0487.91787.84787.987
46472010.07.06 14:07s/l15490.0487.84787.84787.987-3.1899631.26
46482010.07.06 22:30buy15500.0487.5250.0000.000
46492010.07.06 22:30modify15500.0487.52587.39587.655
46502010.07.07 01:59t/p15500.0487.65587.39587.6555.9399637.20
46512010.07.07 17:30buy15510.0487.2740.0000.000
46522010.07.07 17:30modify15510.0487.27487.20487.344
46532010.07.07 17:40s/l15510.0487.20487.20487.344-3.2199633.99
46542010.07.08 08:45buy15520.0488.3920.0000.000
46552010.07.08 08:45modify15520.0488.39288.24288.542
46562010.07.08 10:17s/l15520.0488.24288.24288.542-6.7999627.20
46572010.07.09 00:00buy15530.0488.4450.0000.000
46582010.07.09 00:00modify15530.0488.44588.30588.585
46592010.07.09 04:58t/p15530.0488.58588.30588.5856.3299633.52
46602010.07.09 05:00buy15540.0488.6020.0000.000
46612010.07.09 05:00modify15540.0488.60288.47288.732
46622010.07.09 09:06s/l15540.0488.47288.47288.732-5.8799627.65
46632010.07.09 13:30buy15550.0488.5820.0000.000
46642010.07.09 13:30modify15550.0488.58288.50288.662
46652010.07.09 14:03s/l15550.0488.50288.50288.662-3.6199624.04
46662010.07.09 19:15buy15560.0488.5070.0000.000
46672010.07.09 19:15modify15560.0488.50788.43788.577
46682010.07.09 21:17t/p15560.0488.57788.43788.5773.1699627.20
46692010.07.12 00:30buy15570.0488.6810.0000.000
46702010.07.12 00:30modify15570.0488.68188.55188.811
46712010.07.12 01:43t/p15570.0488.81188.55188.8115.8599633.05
46722010.07.12 16:00buy15580.0488.6790.0000.000
46732010.07.12 16:00modify15580.0488.67988.54988.809
46742010.07.12 16:43s/l15580.0488.54988.54988.809-5.8799627.18
46752010.07.12 22:45buy15590.0488.6430.0000.000
46762010.07.12 22:45modify15590.0488.64388.52388.763
46772010.07.13 02:00t/p15590.0488.76388.52388.7635.4199632.59
46782010.07.13 15:45buy15600.0488.4250.0000.000
46792010.07.13 15:45modify15600.0488.42588.35588.495
46802010.07.13 15:48s/l15600.0488.35588.35588.495-3.1799629.42
46812010.07.14 05:15buy15610.0488.9920.0000.000
46822010.07.14 05:15modify15610.0488.99288.84289.142
46832010.07.14 09:44s/l15610.0488.84288.84289.142-6.7599622.67
46842010.07.15 13:30buy15620.0488.1020.0000.000
46852010.07.15 13:30modify15620.0488.10288.02288.182
46862010.07.15 13:48t/p15620.0488.18288.02288.1823.6399626.30
46872010.07.16 02:30buy15630.0487.4870.0000.000
46882010.07.16 02:30modify15630.0487.48787.36787.607
46892010.07.16 03:03s/l15630.0487.36787.36787.607-5.4999620.81
46902010.07.16 12:30buy15640.0487.2090.0000.000
46912010.07.16 12:30modify15640.0487.20987.13987.279
46922010.07.16 13:02s/l15640.0487.13987.13987.279-3.2199617.60
46932010.07.19 04:00buy15650.0486.6970.0000.000
46942010.07.19 04:00modify15650.0486.69786.55786.837
46952010.07.19 09:17s/l15650.0486.55786.55786.837-6.4799611.13
46962010.07.19 14:00buy15660.0487.1150.0000.000
46972010.07.19 14:00modify15660.0487.11586.99587.235
46982010.07.19 15:16s/l15660.0486.99586.99587.235-5.5299605.61
46992010.07.20 02:45buy15670.0486.8830.0000.000
47002010.07.20 02:45modify15670.0486.88386.73387.033
47012010.07.20 03:09t/p15670.0487.03386.73387.0336.8999612.50
47022010.07.20 21:30buy15680.0487.4230.0000.000
47032010.07.20 21:30modify15680.0487.42387.27387.573
47042010.07.21 00:47s/l15680.0487.27387.27387.573-6.8899605.63
47052010.07.21 09:30buy15690.0487.1810.0000.000
47062010.07.21 09:30modify15690.0487.18187.08187.281
47072010.07.21 10:05s/l15690.0487.08187.08187.281-4.5999601.04
47082010.07.21 17:00buy15700.0487.1650.0000.000
47092010.07.21 17:00modify15700.0487.16587.03587.295
47102010.07.21 17:41t/p15700.0487.29587.03587.2955.9599606.99
47112010.07.23 00:45buy15710.0487.1580.0000.000
47122010.07.23 00:45modify15710.0487.15887.00887.308
47132010.07.23 03:12s/l15710.0487.00887.00887.308-6.8999600.10
47142010.07.23 07:30buy15720.0487.0020.0000.000
47152010.07.23 07:30modify15720.0487.00286.85287.152
47162010.07.23 07:40s/l15720.0486.85286.85287.152-6.9199593.19
47172010.07.23 08:30buy15730.0487.1550.0000.000
47182010.07.23 08:30modify15730.0487.15587.00587.305
47192010.07.23 08:49s/l15730.0487.00587.00587.305-6.9099586.29
47202010.07.23 10:45buy15740.0487.0330.0000.000
47212010.07.23 10:45modify15740.0487.03386.88387.183
47222010.07.23 12:59t/p15740.0487.18386.88387.1836.8899593.17
47232010.07.23 17:45buy15750.0487.3460.0000.000
47242010.07.23 17:45modify15750.0487.34687.23687.456
47252010.07.23 18:47s/l15750.0487.23687.23687.456-5.0499588.13
47262010.07.23 22:15buy15760.0487.4940.0000.000
47272010.07.23 22:15modify15760.0487.49487.34487.644
47282010.07.26 01:59t/p15760.0487.64487.34487.6446.8499594.97
47292010.07.26 05:30buy15770.0487.6360.0000.000
47302010.07.26 05:30modify15770.0487.63687.56687.706
47312010.07.26 07:03s/l15770.0487.56687.56687.706-3.1999591.78
47322010.07.26 16:15buy15780.0487.3530.0000.000
47332010.07.26 16:15modify15780.0487.35387.20387.503
47342010.07.26 17:09s/l15780.0487.20387.20387.503-6.8899584.90
47352010.07.27 07:30buy15790.0486.9670.0000.000
47362010.07.27 07:30modify15790.0486.96786.89787.037
47372010.07.27 08:50t/p15790.0487.03786.89787.0373.2199588.11
47382010.07.27 09:00buy15800.0487.0290.0000.000
47392010.07.27 09:00modify15800.0487.02986.93987.119
47402010.07.27 09:21t/p15800.0487.11986.93987.1194.1399592.24
47412010.07.27 14:30buy15810.0487.3990.0000.000
47422010.07.27 14:30modify15810.0487.39987.25987.539
47432010.07.27 14:35t/p15810.0487.53987.25987.5396.3999598.63
47442010.07.27 19:45buy15820.0487.8830.0000.000
47452010.07.27 19:45modify15820.0487.88387.81387.953
47462010.07.27 19:50t/p15820.0487.95387.81387.9533.1899601.81
47472010.07.27 21:15buy15830.0487.8980.0000.000
47482010.07.27 21:15modify15830.0487.89887.79887.998
47492010.07.28 00:14s/l15830.0487.79887.79887.998-4.5699597.25
47502010.07.28 08:15buy15840.0487.9100.0000.000
47512010.07.28 08:15modify15840.0487.91087.76088.060
47522010.07.28 08:46t/p15840.0488.06087.76088.0606.8199604.06
47532010.07.28 10:00buy15850.0488.0440.0000.000
47542010.07.28 10:00modify15850.0488.04487.89488.194
47552010.07.28 11:51s/l15850.0487.89487.89488.194-6.8299597.24
47562010.07.29 01:15buy15860.0487.4760.0000.000
47572010.07.29 01:15modify15860.0487.47687.40687.546
47582010.07.29 01:56s/l15860.0487.40687.40687.546-3.2099594.04
47592010.07.29 17:00buy15870.0487.1010.0000.000
47602010.07.29 17:00modify15870.0487.10187.03187.171
47612010.07.29 17:04s/l15870.0487.03187.03187.171-3.2299590.82
47622010.07.29 22:30buy15880.0486.9630.0000.000
47632010.07.29 22:30modify15880.0486.96386.81387.113
47642010.07.29 22:53s/l15880.0486.81386.81387.113-6.9199583.91
47652010.07.30 08:45buy15890.0486.4710.0000.000
47662010.07.30 08:45modify15890.0486.47186.39186.551
47672010.07.30 09:25s/l15890.0486.39186.39186.551-3.7099580.21
47682010.07.30 13:00buy15900.0486.4650.0000.000
47692010.07.30 13:00modify15900.0486.46586.31586.615
47702010.07.30 13:10s/l15900.0486.31586.31586.615-6.9599573.26
47712010.08.02 09:00buy15910.0486.6320.0000.000
47722010.08.02 09:00modify15910.0486.63286.55286.712
47732010.08.02 09:40t/p15910.0486.71286.55286.7123.6999576.95
47742010.08.02 09:45buy15920.0486.7740.0000.000
47752010.08.02 09:45modify15920.0486.77486.62486.924
47762010.08.02 14:04s/l15920.0486.62486.62486.924-6.9399570.02
47772010.08.02 21:00buy15930.0486.5070.0000.000
47782010.08.02 21:00modify15930.0486.50786.43786.577
47792010.08.02 22:02s/l15930.0486.43786.43786.577-3.2499566.78
47802010.08.03 08:00buy15940.0486.4380.0000.000
47812010.08.03 08:00modify15940.0486.43886.36886.508
47822010.08.03 08:27t/p15940.0486.50886.36886.5083.2399570.01
47832010.08.03 21:00buy15950.0485.8740.0000.000
47842010.08.03 21:00modify15950.0485.87485.80485.944
47852010.08.03 21:20s/l15950.0485.80485.80485.944-3.2699566.75
47862010.08.04 10:30buy15960.0485.5180.0000.000
47872010.08.04 10:30modify15960.0485.51885.44885.588
47882010.08.04 11:00s/l15960.0485.44885.44885.588-3.2899563.47
47892010.08.04 14:45buy15970.0485.7970.0000.000
47902010.08.04 14:45modify15970.0485.79785.64785.947
47912010.08.04 16:00t/p15970.0485.94785.64785.9476.9899570.45
47922010.08.04 21:30buy15980.0486.2990.0000.000
47932010.08.04 21:30modify15980.0486.29986.17986.419
47942010.08.05 02:09t/p15980.0486.41986.17986.4195.5699576.01
47952010.08.06 00:30buy15990.0485.8470.0000.000
47962010.08.06 00:30modify15990.0485.84785.77785.917
47972010.08.06 02:01s/l15990.0485.77785.77785.917-3.2699572.75
47982010.08.06 03:45buy16000.0485.8520.0000.000
47992010.08.06 03:45modify16000.0485.85285.78285.922
48002010.08.06 04:10t/p16000.0485.92285.78285.9223.2699576.01
48012010.08.09 04:15buy16010.0485.4290.0000.000
48022010.08.09 04:15modify16010.0485.42985.33985.519
48032010.08.09 07:37t/p16010.0485.51985.33985.5194.2199580.22
48042010.08.09 14:30buy16020.0485.6750.0000.000
48052010.08.09 14:30modify16020.0485.67585.54585.805
48062010.08.09 17:32t/p16020.0485.80585.54585.8056.0699586.28
48072010.08.09 21:00buy16030.0485.8740.0000.000
48082010.08.09 21:00modify16030.0485.87485.80485.944
48092010.08.09 23:39t/p16030.0485.94485.80485.9443.2699589.54
48102010.08.10 01:15buy16040.0485.9680.0000.000
48112010.08.10 01:15modify16040.0485.96885.84886.088
48122010.08.10 02:58s/l16040.0485.84885.84886.088-5.5999583.95
48132010.08.10 08:45buy16050.0485.8780.0000.000
48142010.08.10 08:45modify16050.0485.87885.80885.948
48152010.08.10 09:06s/l16050.0485.80885.80885.948-3.2699580.69
48162010.08.12 06:45buy16060.0485.2820.0000.000
48172010.08.12 06:45modify16060.0485.28285.13285.432
48182010.08.12 07:54t/p16060.0485.43285.13285.4327.0299587.71
48192010.08.12 15:00buy16070.0485.4720.0000.000
48202010.08.12 15:00modify16070.0485.47285.32285.622
48212010.08.12 15:56t/p16070.0485.62285.32285.6227.0199594.72
48222010.08.12 22:15buy16080.0485.9150.0000.000
48232010.08.12 22:15modify16080.0485.91585.84585.985
48242010.08.12 23:51s/l16080.0485.84585.84585.985-3.2699591.46
48252010.08.13 04:15buy16090.0486.1330.0000.000
48262010.08.13 04:15modify16090.0486.13385.98386.283
48272010.08.13 09:11s/l16090.0485.98385.98386.283-6.9899584.48
48282010.08.13 16:00buy16100.0485.9090.0000.000
48292010.08.13 16:00modify16100.0485.90985.81985.999
48302010.08.13 16:40t/p16100.0485.99985.81985.9994.1999588.67
48312010.08.16 08:45buy16110.0485.8780.0000.000
48322010.08.16 08:45modify16110.0485.87885.80885.948
48332010.08.16 09:28t/p16110.0485.94885.80885.9483.2699591.93
48342010.08.16 23:15buy16120.0485.3620.0000.000
48352010.08.16 23:15modify16120.0485.36285.29285.432
48362010.08.17 01:00s/l16120.0485.29285.29285.432-3.2899588.66
48372010.08.17 07:15buy16130.0485.3570.0000.000
48382010.08.17 07:15modify16130.0485.35785.25785.457
48392010.08.17 08:31s/l16130.0485.25785.25785.457-4.6999583.97
48402010.08.17 12:30buy16140.0485.4590.0000.000
48412010.08.17 12:30modify16140.0485.45985.30985.609
48422010.08.17 13:05s/l16140.0485.30985.30985.609-7.0399576.94
48432010.08.17 19:30buy16150.0485.5920.0000.000
48442010.08.17 19:30modify16150.0485.59285.46285.722
48452010.08.18 02:14s/l16150.0485.46285.46285.722-6.0999570.85
48462010.08.18 08:15buy16160.0485.4780.0000.000
48472010.08.18 08:15modify16160.0485.47885.39885.558
48482010.08.18 10:36s/l16160.0485.39885.39885.558-3.7599567.10
48492010.08.18 17:30buy16170.0485.3490.0000.000
48502010.08.18 17:30modify16170.0485.34985.20985.489
48512010.08.19 01:35t/p16170.0485.48985.20985.4896.5699573.66
48522010.08.19 07:00buy16180.0485.7690.0000.000
48532010.08.19 07:00modify16180.0485.76985.61985.919
48542010.08.19 10:55s/l16180.0485.61985.61985.919-7.0099566.66
48552010.08.19 21:45buy16190.0485.3520.0000.000
48562010.08.19 21:45modify16190.0485.35285.28285.422
48572010.08.19 23:39s/l16190.0485.28285.28285.422-3.2999563.37
48582010.08.20 04:30buy16200.0485.3990.0000.000
48592010.08.20 04:30modify16200.0485.39985.32985.469
48602010.08.20 04:42t/p16200.0485.46985.32985.4693.2899566.65
48612010.08.24 19:15buy16210.0484.3830.0000.000
48622010.08.24 19:15modify16210.0484.38384.23384.533
48632010.08.24 19:52s/l16210.0484.23384.23384.533-7.1399559.52
48642010.08.25 02:30buy16220.0484.2810.0000.000
48652010.08.25 02:30modify16220.0484.28184.14184.421
48662010.08.25 03:03t/p16220.0484.42184.14184.4216.6399566.15
48672010.08.25 12:45buy16230.0484.5450.0000.000
48682010.08.25 12:45modify16230.0484.54584.44584.645
48692010.08.25 13:28s/l16230.0484.44584.44584.645-4.7499561.41
48702010.08.25 19:30buy16240.0484.6400.0000.000
48712010.08.25 19:30modify16240.0484.64084.49084.790
48722010.08.25 21:08t/p16240.0484.79084.49084.7907.0799568.48
48732010.08.26 05:30buy16250.0484.7460.0000.000
48742010.08.26 05:30modify16250.0484.74684.67684.816
48752010.08.26 08:14s/l16250.0484.67684.67684.816-3.3199565.17
48762010.08.26 17:30buy16260.0484.6240.0000.000
48772010.08.26 17:30modify16260.0484.62484.47484.774
48782010.08.26 20:33s/l16260.0484.47484.47484.774-7.1099558.07
48792010.08.27 09:15buy16270.0484.7500.0000.000
48802010.08.27 09:15modify16270.0484.75084.60084.900
48812010.08.27 10:08s/l16270.0484.60084.60084.900-7.0999550.98
48822010.08.27 11:15buy16280.0484.7550.0000.000
48832010.08.27 11:15modify16280.0484.75584.60584.905
48842010.08.27 14:30t/p16280.0484.90584.60584.9057.0699558.04
48852010.08.27 17:00buy16290.0484.9720.0000.000
48862010.08.27 17:00modify16290.0484.97284.82285.122
48872010.08.27 17:57t/p16290.0485.12284.82285.1227.0599565.09
48882010.08.30 20:30buy16300.0484.7340.0000.000
48892010.08.30 20:30modify16300.0484.73484.66484.804
48902010.08.30 20:45s/l16300.0484.66484.66484.804-3.3099561.79
48912010.08.31 11:45buy16310.0484.3860.0000.000
48922010.08.31 11:45modify16310.0484.38684.27684.496
48932010.08.31 12:47t/p16310.0484.49684.27684.4965.2199567.00
48942010.09.03 01:45buy16320.0484.3050.0000.000
48952010.09.03 01:45modify16320.0484.30584.22584.385
48962010.09.03 02:15t/p16320.0484.38584.22584.3853.7999570.79
48972010.09.03 03:30buy16330.0484.3640.0000.000
48982010.09.03 03:30modify16330.0484.36484.29484.434
48992010.09.03 05:38s/l16330.0484.29484.29484.434-3.3399567.46
49002010.09.03 10:30buy16340.0484.2910.0000.000
49012010.09.03 10:30modify16340.0484.29184.22184.361
49022010.09.03 10:46t/p16340.0484.36184.22184.3613.3299570.78
49032010.09.03 14:30buy16350.0484.5710.0000.000
49042010.09.03 14:30modify16350.0484.57184.42184.721
49052010.09.03 14:30t/p16350.0484.72184.42184.7217.0899577.86
49062010.09.06 01:30buy16360.0484.4300.0000.000
49072010.09.06 01:30modify16360.0484.43084.34084.520
49082010.09.06 03:00s/l16360.0484.34084.34084.520-4.2799573.59
49092010.09.06 15:15buy16370.0484.2910.0000.000
49102010.09.06 15:15modify16370.0484.29184.17184.411
49112010.09.06 16:08s/l16370.0484.17184.17184.411-5.7099567.89
49122010.09.07 03:30buy16380.0484.2370.0000.000
49132010.09.07 03:30modify16380.0484.23784.12784.347
49142010.09.07 06:31s/l16380.0484.12784.12784.347-5.2399562.66
49152010.09.07 18:15buy16390.0483.7650.0000.000
49162010.09.07 18:15modify16390.0483.76583.69583.835
49172010.09.07 18:22s/l16390.0483.69583.69583.835-3.3599559.31
49182010.09.07 20:45buy16400.0483.7700.0000.000
49192010.09.07 20:45modify16400.0483.77083.66083.880
49202010.09.08 03:16s/l16400.0483.66083.66083.880-5.2699554.06
49212010.09.08 09:15buy16410.0483.5870.0000.000
49222010.09.08 09:15modify16410.0483.58783.43783.737
49232010.09.08 10:55t/p16410.0483.73783.43783.7377.1699561.22
49242010.09.08 13:15buy16420.0483.7990.0000.000
49252010.09.08 13:15modify16420.0483.79983.69983.899
49262010.09.08 15:05t/p16420.0483.89983.69983.8994.7699565.98
49272010.09.09 11:00buy16430.0483.7290.0000.000
49282010.09.09 11:00modify16430.0483.72983.61983.839
49292010.09.09 11:03s/l16430.0483.61983.61983.839-5.2699560.72
49302010.09.09 13:30buy16440.0483.6750.0000.000
49312010.09.09 13:30modify16440.0483.67583.60583.745
49322010.09.09 14:30t/p16440.0483.74583.60583.7453.3599564.07
49332010.09.09 17:15buy16450.0483.7800.0000.000
49342010.09.09 17:15modify16450.0483.78083.71083.850
49352010.09.09 17:42t/p16450.0483.85083.71083.8503.3499567.41
49362010.09.10 02:15buy16460.0484.0830.0000.000
49372010.09.10 02:15modify16460.0484.08383.93384.233
49382010.09.10 03:42t/p16460.0484.23383.93384.2337.1299574.53
49392010.09.10 16:00buy16470.0484.2330.0000.000
49402010.09.10 16:00modify16470.0484.23384.13384.333
49412010.09.10 17:45s/l16470.0484.13384.13384.333-4.7599569.78
49422010.09.10 22:30buy16480.0484.1740.0000.000
49432010.09.10 22:30modify16480.0484.17484.10484.244
49442010.09.13 00:02t/p16480.0484.24484.10484.2443.3399573.11
49452010.09.13 14:15buy16490.0484.1210.0000.000
49462010.09.13 14:15modify16490.0484.12183.99184.251
49472010.09.13 14:53s/l16490.0483.99183.99184.251-6.1999566.92
49482010.09.14 21:45buy16500.0483.1120.0000.000
49492010.09.14 21:45modify16500.0483.11283.04283.182
49502010.09.14 22:57s/l16500.0483.04283.04283.182-3.3799563.55
49512010.09.15 14:15buy16510.0485.4840.0000.000
49522010.09.15 14:15modify16510.0485.48485.33485.634
49532010.09.15 14:22t/p16510.0485.63485.33485.6347.0199570.56
49542010.09.15 19:45buy16520.0485.6340.0000.000
49552010.09.15 19:45modify16520.0485.63485.50485.764
49562010.09.15 20:43s/l16520.0485.50485.50485.764-6.0899564.48
49572010.09.15 22:15buy16530.0485.6450.0000.000
49582010.09.15 22:15modify16530.0485.64585.57585.715
49592010.09.15 22:47t/p16530.0485.71585.57585.7153.2699567.74
49602010.09.16 00:45buy16540.0485.7330.0000.000
49612010.09.16 00:45modify16540.0485.73385.62385.843
49622010.09.16 01:08s/l16540.0485.62385.62385.843-5.1499562.60
49632010.09.16 09:15buy16550.0485.4200.0000.000
49642010.09.16 09:15modify16550.0485.42085.31085.530
49652010.09.16 10:27t/p16550.0485.53085.31085.5305.1499567.74
49662010.09.16 16:00buy16560.0485.7680.0000.000
49672010.09.16 16:00modify16560.0485.76885.61885.918
49682010.09.17 04:21s/l16560.0485.61885.61885.918-7.0099560.74
49692010.09.17 06:15buy16570.0485.7540.0000.000
49702010.09.17 06:15modify16570.0485.75485.68485.824
49712010.09.17 06:28t/p16570.0485.82485.68485.8243.2699564.00
49722010.09.17 13:15buy16580.0485.8140.0000.000
49732010.09.17 13:15modify16580.0485.81485.74485.884
49742010.09.17 13:40s/l16580.0485.74485.74485.884-3.2799560.73
49752010.09.17 18:02buy16590.0485.7740.0000.000
49762010.09.17 18:02modify16590.0485.77485.70485.844
49772010.09.17 22:56t/p16590.0485.84485.70485.8443.2699563.99
49782010.09.20 12:00buy16600.0485.6870.0000.000
49792010.09.20 12:00modify16600.0485.68785.61785.757
49802010.09.20 12:20s/l16600.0485.61785.61785.757-3.2799560.72
49812010.09.20 14:15buy16610.0485.7140.0000.000
49822010.09.20 14:15modify16610.0485.71485.62485.804
49832010.09.21 03:06s/l16610.0485.62485.62485.804-4.2099556.53
49842010.09.21 12:45buy16620.0485.4980.0000.000
49852010.09.21 12:45modify16620.0485.49885.42885.568
49862010.09.21 13:03s/l16620.0485.42885.42885.568-3.2899553.25
49872010.09.23 00:00buy16630.0484.5440.0000.000
49882010.09.23 00:00modify16630.0484.54484.46484.624
49892010.09.23 01:06s/l16630.0484.46484.46484.624-3.7999549.46
49902010.09.23 23:30buy16640.0484.3970.0000.000
49912010.09.23 23:30modify16640.0484.39784.32784.467
49922010.09.24 00:40t/p16640.0484.46784.32784.4673.3199552.77
49932010.09.24 06:31buy16650.0485.1170.0000.000
49942010.09.24 06:31modify16650.0485.11784.96785.267
49952010.09.24 07:19s/l16650.0484.96784.96785.267-7.0699545.71
49962010.09.27 02:16buy16660.0484.3610.0000.000
49972010.09.27 02:16modify16660.0484.36184.29184.431
49982010.09.27 02:50s/l16660.0484.29184.29184.431-3.3299542.39
49992010.09.27 08:00buy16670.0484.2870.0000.000
50002010.09.27 08:00modify16670.0484.28784.21784.357
50012010.09.27 08:17s/l16670.0484.21784.21784.357-3.3299539.07
50022010.09.27 14:45buy16680.0484.2430.0000.000
50032010.09.27 14:45modify16680.0484.24384.17384.313
50042010.09.27 16:33s/l16680.0484.17384.17384.313-3.3299535.75
50052010.09.27 22:15buy16690.0484.2300.0000.000
50062010.09.27 22:15modify16690.0484.23084.16084.300
50072010.09.27 22:29t/p16690.0484.30084.16084.3003.3299539.07
50082010.09.28 02:15buy16700.0484.2860.0000.000
50092010.09.28 02:15modify16700.0484.28684.21684.356
50102010.09.28 03:40s/l16700.0484.21684.21684.356-3.3299535.75
50112010.09.28 11:00buy16710.0484.2350.0000.000
50122010.09.28 11:00modify16710.0484.23584.16584.305
50132010.09.28 11:51s/l16710.0484.16584.16584.305-3.3299532.43
50142010.09.28 21:45buy16720.0483.8860.0000.000
50152010.09.28 21:45modify16720.0483.88683.81683.956
50162010.09.28 23:37s/l16720.0483.81683.81683.956-3.3499529.09
50172010.09.29 01:00buy16730.0483.9020.0000.000
50182010.09.29 01:00modify16730.0483.90283.80284.002
50192010.09.29 02:18t/p16730.0484.00283.80284.0024.7699533.85
50202010.09.29 12:45buy16740.0483.6670.0000.000
50212010.09.29 12:45modify16740.0483.66783.56783.767
50222010.09.29 15:36t/p16740.0483.76783.56783.7674.7799538.62
50232010.09.29 15:45buy16750.0483.8040.0000.000
50242010.09.29 15:45modify16750.0483.80483.65483.954
50252010.09.29 16:58s/l16750.0483.65483.65483.954-7.1799531.45
50262010.09.29 22:15buy16760.0483.7410.0000.000
50272010.09.29 22:15modify16760.0483.74183.60183.881
50282010.09.30 03:12s/l16760.0483.60183.60183.881-6.6999524.76
50292010.09.30 17:00buy16770.0483.5350.0000.000
50302010.09.30 17:00modify16770.0483.53583.39583.675
50312010.09.30 20:51s/l16770.0483.39583.39583.675-6.7299518.04
50322010.09.30 22:15buy16780.0483.4850.0000.000
50332010.09.30 22:15modify16780.0483.48583.37583.595
50342010.10.01 05:58s/l16780.0483.37583.37583.595-5.2899512.77
50352010.10.01 15:15buy16790.0483.3580.0000.000
50362010.10.01 15:15modify16790.0483.35883.20883.508
50372010.10.01 16:11s/l16790.0483.20883.20883.508-7.2199505.56
50382010.10.01 18:15buy16800.0483.3910.0000.000
50392010.10.01 18:15modify16800.0483.39183.24183.541
50402010.10.01 22:38s/l16800.0483.24183.24183.541-7.2199498.35
50412010.10.04 01:30buy16810.0483.3690.0000.000
50422010.10.04 01:30modify16810.0483.36983.29983.439
50432010.10.04 03:12t/p16810.0483.43983.29983.4393.3699501.71
50442010.10.04 16:15buy16820.0483.3400.0000.000
50452010.10.04 16:15modify16820.0483.34083.27083.410
50462010.10.04 22:00t/p16820.0483.41083.27083.4103.3599505.06
50472010.10.05 07:30buy16830.0483.7710.0000.000
50482010.10.05 07:30modify16830.0483.77183.62183.921
50492010.10.05 08:37s/l16830.0483.62183.62183.921-7.1899497.88
50502010.10.05 19:15buy16840.0483.2750.0000.000
50512010.10.05 19:15modify16840.0483.27583.20583.345
50522010.10.05 19:55s/l16840.0483.20583.20583.345-3.3699494.52
50532010.10.06 01:15buy16850.0483.2520.0000.000
50542010.10.06 01:15modify16850.0483.25283.18283.322
50552010.10.06 01:45s/l16850.0483.18283.18283.322-3.3799491.15
50562010.10.06 20:45buy16860.0482.9790.0000.000
50572010.10.06 20:45modify16860.0482.97982.90983.049
50582010.10.06 20:49s/l16860.0482.90982.90983.049-3.3799487.78
50592010.10.07 01:45buy16870.0482.9880.0000.000
50602010.10.07 01:45modify16870.0482.98882.91883.058
50612010.10.07 02:31s/l16870.0482.91882.91883.058-3.3899484.40
50622010.10.07 18:30buy16880.0482.4640.0000.000
50632010.10.07 18:30modify16880.0482.46482.31482.614
50642010.10.07 19:01s/l16880.0482.31482.31482.614-7.2999477.11
50652010.10.07 22:45buy16890.0482.4140.0000.000
50662010.10.07 22:45modify16890.0482.41482.34482.484
50672010.10.07 22:53s/l16890.0482.34482.34482.484-3.4099473.71
50682010.10.08 01:30buy16900.0482.3920.0000.000
50692010.10.08 01:30modify16900.0482.39282.29282.492
50702010.10.08 02:38t/p16900.0482.49282.29282.4924.8599478.56
50712010.10.08 07:30buy16910.0482.3740.0000.000
50722010.10.08 07:30modify16910.0482.37482.22482.524
50732010.10.08 12:06t/p16910.0482.52482.22482.5247.2799485.83
50742010.10.08 12:30buy16920.0482.4290.0000.000
50752010.10.08 12:30modify16920.0482.42982.27982.579
50762010.10.08 13:35s/l16920.0482.27982.27982.579-7.2999478.54
50772010.10.11 08:15buy16930.0482.0570.0000.000
50782010.10.11 08:15modify16930.0482.05781.93782.177
50792010.10.11 08:43s/l16930.0481.93781.93782.177-5.8599472.69
50802010.10.11 21:00buy16940.0482.0580.0000.000
50812010.10.11 21:00modify16940.0482.05881.96882.148
50822010.10.11 21:20t/p16940.0482.14881.96882.1484.3899477.07
50832010.10.12 10:45buy16950.0481.9850.0000.000
50842010.10.12 10:45modify16950.0481.98581.91582.055
50852010.10.12 10:57t/p16950.0482.05581.91582.0553.4299480.49
50862010.10.12 22:00buy16960.0481.8470.0000.000
50872010.10.12 22:00modify16960.0481.84781.77781.917
50882010.10.12 22:40s/l16960.0481.77781.77781.917-3.4299477.07
50892010.10.13 02:15buy16970.0481.8440.0000.000
50902010.10.13 02:15modify16970.0481.84481.72481.964
50912010.10.13 03:16t/p16970.0481.96481.72481.9645.8699482.93
50922010.10.13 08:45buy16980.0481.9260.0000.000
50932010.10.13 08:45modify16980.0481.92681.77682.076
50942010.10.13 14:29s/l16980.0481.77681.77682.076-7.3499475.59
50952010.10.14 00:15buy16990.0481.8140.0000.000
50962010.10.14 00:15modify16990.0481.81481.72481.904
50972010.10.14 01:53s/l16990.0481.72481.72481.904-4.4199471.18
50982010.10.14 14:45buy17000.0481.2330.0000.000
50992010.10.14 14:45modify17000.0481.23381.08381.383
51002010.10.14 15:18t/p17000.0481.38381.08381.3837.3799478.55
51012010.10.14 18:45buy17010.0481.4720.0000.000
51022010.10.14 18:45modify17010.0481.47281.36281.582
51032010.10.14 19:07t/p17010.0481.58281.36281.5825.3999483.94
51042010.10.14 22:30buy17020.0481.4700.0000.000
51052010.10.14 22:30modify17020.0481.47081.39081.550
51062010.10.15 01:10t/p17020.0481.55081.39081.5503.9299487.86
51072010.10.15 18:15buy17030.0481.3320.0000.000
51082010.10.15 18:15modify17030.0481.33281.25281.412
51092010.10.15 18:44s/l17030.0481.25281.25281.412-3.9499483.92
51102010.10.15 19:45buy17040.0481.3890.0000.000
51112010.10.15 19:45modify17040.0481.38981.25981.519
51122010.10.18 01:20s/l17040.0481.25981.25981.519-6.4099477.52
51132010.10.18 05:30buy17050.0481.3700.0000.000
51142010.10.18 05:30modify17050.0481.37081.30081.440
51152010.10.18 05:49s/l17050.0481.30081.30081.440-3.4499474.08
51162010.10.18 10:45buy17060.0481.2400.0000.000
51172010.10.18 10:45modify17060.0481.24081.17081.310
51182010.10.18 11:16s/l17060.0481.17081.17081.310-3.4599470.63
51192010.10.18 23:30buy17070.0481.2660.0000.000
51202010.10.18 23:30modify17070.0481.26681.15681.376
51212010.10.19 01:07s/l17070.0481.15681.15681.376-5.4299465.22
51222010.10.19 03:45buy17080.0481.3020.0000.000
51232010.10.19 03:45modify17080.0481.30281.15281.452
51242010.10.19 06:42t/p17080.0481.45281.15281.4527.3799472.59
51252010.10.19 13:15buy17090.0481.4800.0000.000
51262010.10.19 13:15modify17090.0481.48081.33081.630
51272010.10.19 13:49t/p17090.0481.63081.33081.6307.3599479.94
51282010.10.19 23:00buy17100.0481.5790.0000.000
51292010.10.19 23:00modify17100.0481.57981.50981.649
51302010.10.20 00:21t/p17100.0481.64981.50981.6493.4399483.37
51312010.10.20 15:00buy17110.0481.2830.0000.000
51322010.10.20 15:00modify17110.0481.28381.20381.363
51332010.10.20 15:49s/l17110.0481.20381.20381.363-3.9499479.43
51342010.10.21 05:00buy17120.0481.3080.0000.000
51352010.10.21 05:00modify17120.0481.30881.15881.458
51362010.10.21 05:41s/l17120.0481.15881.15881.458-7.3999472.04
51372010.10.21 14:15buy17130.0481.0850.0000.000
51382010.10.21 14:15modify17130.0481.08580.99581.175
51392010.10.21 14:40t/p17130.0481.17580.99581.1754.4399476.47
51402010.10.21 17:45buy17140.0481.2130.0000.000
51412010.10.21 17:45modify17140.0481.21381.11381.313
51422010.10.21 21:21t/p17140.0481.31381.11381.3134.9299481.39
51432010.10.22 00:30buy17150.0481.3600.0000.000
51442010.10.22 00:30modify17150.0481.36081.27081.450
51452010.10.22 01:56s/l17150.0481.27081.27081.450-4.4399476.96
51462010.10.22 16:00buy17160.0481.3450.0000.000
51472010.10.22 16:00modify17160.0481.34581.20581.485
51482010.10.22 17:46t/p17160.0481.48581.20581.4856.8799483.83
51492010.10.26 05:15buy17170.0480.7860.0000.000
51502010.10.26 05:15modify17170.0480.78680.66680.906
51512010.10.26 07:38s/l17170.0480.66680.66680.906-5.9599477.88
51522010.10.26 10:00buy17180.0481.1920.0000.000
51532010.10.26 10:00modify17180.0481.19281.04281.342
51542010.10.26 10:09s/l17180.0481.04281.04281.342-7.4099470.48
51552010.10.26 17:45buy17190.0481.3360.0000.000
51562010.10.26 17:45modify17190.0481.33681.19681.476
51572010.10.26 19:57t/p17190.0481.47681.19681.4766.8799477.35
51582010.10.27 03:30buy17200.0481.6300.0000.000
51592010.10.27 03:30modify17200.0481.63081.48081.780
51602010.10.27 08:12t/p17200.0481.78081.48081.7807.3399484.68
51612010.10.27 21:15buy17210.0481.7160.0000.000
51622010.10.27 21:15modify17210.0481.71681.64681.786
51632010.10.28 01:29s/l17210.0481.64681.64681.786-3.4299481.26
51642010.10.28 19:30buy17220.0481.0440.0000.000
51652010.10.28 19:30modify17220.0481.04480.97481.114
51662010.10.28 23:02s/l17220.0480.97480.97481.114-3.4699477.80
51672010.10.29 08:45buy17230.0480.6670.0000.000
51682010.10.29 08:45modify17230.0480.66780.59780.737
51692010.10.29 08:55s/l17230.0480.59780.59780.737-3.4799474.33
51702010.10.29 10:45buy17240.0480.7850.0000.000
51712010.10.29 10:45modify17240.0480.78580.63580.935
51722010.10.29 14:35s/l17240.0480.63580.63580.935-7.4499466.89
51732010.11.02 02:00buy17250.0480.6480.0000.000
51742010.11.02 02:00modify17250.0480.64880.50880.788
51752010.11.02 04:31s/l17250.0480.50880.50880.788-6.9699459.93
51762010.11.02 11:15buy17260.0480.7630.0000.000
51772010.11.02 11:15modify17260.0480.76380.61380.913
51782010.11.02 12:33t/p17260.0480.91380.61380.9137.4199467.34
51792010.11.03 04:15buy17270.0480.6720.0000.000
51802010.11.03 04:15modify17270.0480.67280.60280.742
51812010.11.03 08:42s/l17270.0480.60280.60280.742-3.4799463.87
51822010.11.03 13:30buy17280.0480.8910.0000.000
51832010.11.03 13:30modify17280.0480.89180.78181.001
51842010.11.03 14:06t/p17280.0481.00180.78181.0015.4399469.30
51852010.11.04 22:30buy17290.0480.7410.0000.000
51862010.11.04 22:30modify17290.0480.74180.67180.811
51872010.11.05 00:34s/l17290.0480.67180.67180.811-3.4799465.84
51882010.11.05 01:00buy17300.0480.7860.0000.000
51892010.11.05 01:00modify17300.0480.78680.63680.936
51902010.11.05 01:46t/p17300.0480.93680.63680.9367.4199473.25
51912010.11.08 08:30buy17310.0481.3440.0000.000
51922010.11.08 08:30modify17310.0481.34481.19481.494
51932010.11.08 08:55s/l17310.0481.19481.19481.494-7.3999465.86
51942010.11.08 20:15buy17320.0481.2180.0000.000
51952010.11.08 20:15modify17320.0481.21881.11881.318
51962010.11.08 23:33s/l17320.0481.11881.11881.318-4.9399460.93
51972010.11.10 05:45buy17330.0481.7780.0000.000
51982010.11.10 05:45modify17330.0481.77881.65881.898
51992010.11.10 08:15t/p17330.0481.89881.65881.8985.8699466.79
52002010.11.10 12:15buy17340.0482.0890.0000.000
52012010.11.10 12:15modify17340.0482.08981.93982.239
52022010.11.10 13:20t/p17340.0482.23981.93982.2397.3099474.09
52032010.11.10 16:30buy17350.0482.5880.0000.000
52042010.11.10 16:30modify17350.0482.58882.43882.738
52052010.11.10 16:52t/p17350.0482.73882.43882.7387.2599481.34
52062010.11.11 05:45buy17360.0482.1750.0000.000
52072010.11.11 05:45modify17360.0482.17582.10582.245
52082010.11.11 05:55t/p17360.0482.24582.10582.2453.4099484.74
52092010.11.11 09:15buy17370.0482.3390.0000.000
52102010.11.11 09:15modify17370.0482.33982.18982.489
52112010.11.11 09:50s/l17370.0482.18982.18982.489-7.3099477.44
52122010.11.11 15:45buy17380.0482.4420.0000.000
52132010.11.11 15:45modify17380.0482.44282.29282.592
52142010.11.11 20:11t/p17380.0482.59282.29282.5927.2699484.70
52152010.11.11 23:45buy17390.0482.5400.0000.000
52162010.11.11 23:45modify17390.0482.54082.43082.650
52172010.11.12 00:51s/l17390.0482.43082.43082.650-5.3499479.36
52182010.11.12 12:30buy17400.0482.2110.0000.000
52192010.11.12 12:30modify17400.0482.21182.06182.361
52202010.11.12 13:38s/l17400.0482.06182.06182.361-7.3199472.05
52212010.11.12 15:00buy17410.0482.2540.0000.000
52222010.11.12 15:00modify17410.0482.25482.10482.404
52232010.11.12 16:28t/p17410.0482.40482.10482.4047.2899479.33
52242010.11.12 18:00buy17420.0482.4460.0000.000
52252010.11.12 18:00modify17420.0482.44682.29682.596
52262010.11.12 18:19t/p17420.0482.59682.29682.5967.2699486.59
52272010.11.12 22:15buy17430.0482.4950.0000.000
52282010.11.12 22:15modify17430.0482.49582.38582.605
52292010.11.15 02:35t/p17430.0482.60582.38582.6055.3299491.91
52302010.11.15 07:00buy17440.0482.7440.0000.000
52312010.11.15 07:00modify17440.0482.74482.63482.854
52322010.11.15 07:22t/p17440.0482.85482.63482.8545.3199497.22
52332010.11.15 11:00buy17450.0482.9250.0000.000
52342010.11.15 11:00modify17450.0482.92582.81583.035
52352010.11.15 11:27s/l17450.0482.81582.81583.035-5.3199491.91
52362010.11.15 12:30buy17460.0482.9850.0000.000
52372010.11.15 12:30modify17460.0482.98582.83583.135
52382010.11.15 13:58t/p17460.0483.13582.83583.1357.2299499.13
52392010.11.16 00:30buy17470.0483.1740.0000.000
52402010.11.16 00:30modify17470.0483.17483.08483.264
52412010.11.16 02:10s/l17470.0483.08483.08483.264-4.3399494.80
52422010.11.16 09:15buy17480.0483.0680.0000.000
52432010.11.16 09:15modify17480.0483.06882.99883.138
52442010.11.16 09:42t/p17480.0483.13882.99883.1383.3799498.17
52452010.11.16 18:45buy17490.0483.4680.0000.000
52462010.11.16 18:45modify17490.0483.46883.31883.618
52472010.11.16 20:01s/l17490.0483.31883.31883.618-7.2099490.97
52482010.11.17 00:00buy17500.0483.3800.0000.000
52492010.11.17 00:00modify17500.0483.38083.24083.520
52502010.11.17 09:49t/p17500.0483.52083.24083.5206.7099497.67
52512010.11.17 14:00buy17510.0483.4720.0000.000
52522010.11.17 14:00modify17510.0483.47283.40283.542
52532010.11.17 14:29s/l17510.0483.40283.40283.542-3.3699494.31
52542010.11.17 19:45buy17520.0483.2860.0000.000
52552010.11.17 19:45modify17520.0483.28683.13683.436
52562010.11.18 00:13s/l17520.0483.13683.13683.436-7.2199487.10
52572010.11.18 13:00buy17530.0483.3330.0000.000
52582010.11.18 13:00modify17530.0483.33383.18383.483
52592010.11.18 14:47s/l17530.0483.18383.18383.483-7.2199479.89
52602010.11.18 15:30buy17540.0483.2910.0000.000
52612010.11.18 15:30modify17540.0483.29183.17183.411
52622010.11.18 16:00t/p17540.0483.41183.17183.4115.7599485.64
52632010.11.19 02:00buy17550.0483.6180.0000.000
52642010.11.19 02:00modify17550.0483.61883.50883.728
52652010.11.19 02:54s/l17550.0483.50883.50883.728-5.2799480.37
52662010.11.19 18:00buy17560.0483.4980.0000.000
52672010.11.19 18:00modify17560.0483.49883.38883.608
52682010.11.22 01:16s/l17560.0483.38883.38883.608-5.2899475.10
52692010.11.22 07:30buy17570.0483.4360.0000.000
52702010.11.22 07:30modify17570.0483.43683.36683.506
52712010.11.22 08:29s/l17570.0483.36683.36683.506-3.3699471.74
52722010.11.22 11:00buy17580.0483.4520.0000.000
52732010.11.22 11:00modify17580.0483.45283.38283.522
52742010.11.22 13:01t/p17580.0483.52283.38283.5223.3599475.09
52752010.11.23 02:15buy17590.0483.3720.0000.000
52762010.11.23 02:15modify17590.0483.37283.24283.502
52772010.11.23 07:13t/p17590.0483.50283.24283.5026.2399481.32
52782010.11.24 00:30buy17600.0483.1660.0000.000
52792010.11.24 00:30modify17600.0483.16683.09683.236
52802010.11.24 00:52t/p17600.0483.23683.09683.2363.3799484.69
52812010.11.24 05:45buy17610.0483.2470.0000.000
52822010.11.24 05:45modify17610.0483.24783.15783.337
52832010.11.24 07:25s/l17610.0483.15783.15783.337-4.3399480.36
52842010.11.24 17:30buy17620.0483.4530.0000.000
52852010.11.24 17:30modify17620.0483.45383.30383.603
52862010.11.24 20:29t/p17620.0483.60383.30383.6037.1899487.54
52872010.11.24 23:45buy17630.0483.5540.0000.000
52882010.11.24 23:45modify17630.0483.55483.48483.624
52892010.11.25 01:03s/l17630.0483.48483.48483.624-3.3499484.20
52902010.11.25 06:00buy17640.0483.5250.0000.000
52912010.11.25 06:00modify17640.0483.52583.45583.595
52922010.11.25 07:34s/l17640.0483.45583.45583.595-3.3599480.85
52932010.11.25 17:15buy17650.0483.6140.0000.000
52942010.11.25 17:15modify17650.0483.61483.53483.694
52952010.11.26 01:03t/p17650.0483.69483.53483.6943.8299484.67
52962010.11.26 10:15buy17660.0483.9330.0000.000
52972010.11.26 10:15modify17660.0483.93383.80384.063
52982010.11.26 11:00s/l17660.0483.80383.80384.063-6.2199478.46
52992010.11.26 14:15buy17670.0483.8600.0000.000
53002010.11.26 14:15modify17670.0483.86083.71084.010
53012010.11.26 15:53t/p17670.0484.01083.71084.0107.1499485.60
53022010.11.26 18:45buy17680.0484.0880.0000.000
53032010.11.26 18:45modify17680.0484.08884.01884.158
53042010.11.26 18:59s/l17680.0484.01884.01884.158-3.3399482.27
53052010.11.26 21:15buy17690.0484.0630.0000.000
53062010.11.26 21:15modify17690.0484.06383.99384.133
53072010.11.29 00:39t/p17690.0484.13383.99384.1333.3399485.61
53082010.11.29 11:30buy17700.0484.0540.0000.000
53092010.11.29 11:30modify17700.0484.05483.91484.194
53102010.11.29 13:20t/p17700.0484.19483.91484.1946.6599492.26
53112010.11.30 23:00buy17710.0483.6800.0000.000
53122010.11.30 23:00modify17710.0483.68083.61083.750
53132010.11.30 23:08s/l17710.0483.61083.61083.750-3.3599488.91
53142010.12.01 01:00buy17720.0483.6830.0000.000
53152010.12.01 01:00modify17720.0483.68383.61383.753
53162010.12.01 01:14s/l17720.0483.61383.61383.753-3.3599485.56
53172010.12.01 13:30buy17730.0483.8030.0000.000
53182010.12.01 13:30modify17730.0483.80383.71383.893
53192010.12.01 13:41t/p17730.0483.89383.71383.8934.2999489.85
53202010.12.01 19:45buy17740.0484.1940.0000.000
53212010.12.01 19:45modify17740.0484.19484.12484.264
53222010.12.02 01:00s/l17740.0484.12484.12484.264-3.3299486.53
53232010.12.02 12:15buy17750.0484.1350.0000.000
53242010.12.02 12:15modify17750.0484.13584.06584.205
53252010.12.02 12:33t/p17750.0484.20584.06584.2053.3399489.86
53262010.12.03 10:00buy17760.0483.6780.0000.000
53272010.12.03 10:00modify17760.0483.67883.60883.748
53282010.12.03 10:26s/l17760.0483.60883.60883.748-3.3599486.51
53292010.12.06 14:30buy17770.0482.9110.0000.000
53302010.12.06 14:30modify17770.0482.91182.79183.031
53312010.12.06 15:30s/l17770.0482.79182.79183.031-5.8099480.71
53322010.12.06 23:15buy17780.0482.6850.0000.000
53332010.12.06 23:15modify17780.0482.68582.61582.755
53342010.12.06 23:48s/l17780.0482.61582.61582.755-3.3999477.32
53352010.12.07 00:45buy17790.0482.6730.0000.000
53362010.12.07 00:45modify17790.0482.67382.59382.753
53372010.12.07 01:05s/l17790.0482.59382.59382.753-3.8799473.45
53382010.12.07 07:30buy17800.0482.6430.0000.000
53392010.12.07 07:30modify17800.0482.64382.49382.793
53402010.12.07 10:03t/p17800.0482.79382.49382.7937.2599480.70
53412010.12.07 14:30buy17810.0482.7350.0000.000
53422010.12.07 14:30modify17810.0482.73582.58582.885
53432010.12.07 15:13t/p17810.0482.88582.58582.8857.2499487.94
53442010.12.08 16:30buy17820.0484.1620.0000.000
53452010.12.08 16:30modify17820.0484.16284.01284.312
53462010.12.08 19:35s/l17820.0484.01284.01284.312-7.1499480.80
53472010.12.09 01:00buy17830.0484.1110.0000.000
53482010.12.09 01:00modify17830.0484.11183.96184.261
53492010.12.09 01:30s/l17830.0483.96183.96184.261-7.1499473.66
53502010.12.09 11:15buy17840.0483.9550.0000.000
53512010.12.09 11:15modify17840.0483.95583.88584.025
53522010.12.09 12:06t/p17840.0484.02583.88584.0253.3399476.99
53532010.12.09 13:15buy17850.0484.0750.0000.000
53542010.12.09 13:15modify17850.0484.07583.94584.205
53552010.12.09 14:18s/l17850.0483.94583.94584.205-6.1999470.80
53562010.12.10 19:45buy17860.0483.9380.0000.000
53572010.12.10 19:45modify17860.0483.93883.86884.008
53582010.12.10 20:02s/l17860.0483.86883.86884.008-3.3499467.46
53592010.12.10 22:30buy17870.0483.9410.0000.000
53602010.12.10 22:30modify17870.0483.94183.87184.011
53612010.12.13 04:39t/p17870.0484.01183.87184.0113.3399470.79
53622010.12.13 08:45buy17880.0484.1540.0000.000
53632010.12.13 08:45modify17880.0484.15484.05484.254
53642010.12.13 09:22t/p17880.0484.25484.05484.2544.7599475.54
53652010.12.13 22:30buy17890.0483.4330.0000.000
53662010.12.13 22:30modify17890.0483.43383.28383.583
53672010.12.14 09:12s/l17890.0483.28383.28383.583-7.2099468.34
53682010.12.15 00:15buy17900.0483.7180.0000.000
53692010.12.15 00:15modify17900.0483.71883.60883.828
53702010.12.15 01:02t/p17900.0483.82883.60883.8285.2599473.59
53712010.12.15 08:45buy17910.0483.8850.0000.000
53722010.12.15 08:45modify17910.0483.88583.81583.955
53732010.12.15 09:14t/p17910.0483.95583.81583.9553.3499476.93
53742010.12.15 11:00buy17920.0483.9850.0000.000
53752010.12.15 11:00modify17920.0483.98583.83584.135
53762010.12.15 13:08s/l17920.0483.83583.83584.135-7.1599469.78
53772010.12.15 17:30buy17930.0483.9590.0000.000
53782010.12.15 17:30modify17930.0483.95983.80984.109
53792010.12.15 19:17t/p17930.0484.10983.80984.1097.1399476.91
53802010.12.15 23:45buy17940.0484.2920.0000.000
53812010.12.15 23:45modify17940.0484.29284.21284.372
53822010.12.16 00:21t/p17940.0484.37284.21284.3723.8099480.71
53832010.12.16 07:00buy17950.0484.3270.0000.000
53842010.12.16 07:00modify17950.0484.32784.21784.437
53852010.12.16 07:30s/l17950.0484.21784.21784.437-5.2299475.49
53862010.12.16 15:00buy17960.0484.2010.0000.000
53872010.12.16 15:00modify17960.0484.20184.05184.351
53882010.12.16 16:11t/p17960.0484.35184.05184.3517.1199482.60
53892010.12.17 12:45buy17970.0483.9730.0000.000
53902010.12.17 12:45modify17970.0483.97383.86384.083
53912010.12.17 16:02t/p17970.0484.08383.86384.0835.2399487.83
53922010.12.20 01:45buy17980.0484.0920.0000.000
53932010.12.20 01:45modify17980.0484.09283.96284.222
53942010.12.20 02:17s/l17980.0483.96283.96284.222-6.1999481.64
53952010.12.20 18:30buy17990.0483.7770.0000.000
53962010.12.20 18:30modify17990.0483.77783.66783.887
53972010.12.21 02:06s/l17990.0483.66783.66783.887-5.2699476.39
53982010.12.21 09:30buy18000.0483.7120.0000.000
53992010.12.21 09:30modify18000.0483.71283.64283.782
54002010.12.21 12:33s/l18000.0483.64283.64283.782-3.3499473.05
54012010.12.21 17:01buy18010.0483.7240.0000.000
54022010.12.21 17:01modify18010.0483.72483.57483.874
54032010.12.21 19:42t/p18010.0483.87483.57483.8747.1599480.20
54042010.12.22 01:15buy18020.0483.8420.0000.000
54052010.12.22 01:15modify18020.0483.84283.72283.962
54062010.12.22 06:57s/l18020.0483.72283.72283.962-5.7399474.47
54072010.12.22 18:00buy18030.0483.5750.0000.000
54082010.12.22 18:00modify18030.0483.57583.50583.645
54092010.12.22 19:16t/p18030.0483.64583.50583.6453.3599477.82
54102010.12.23 23:45buy18040.0482.9960.0000.000
54112010.12.23 23:45modify18040.0482.99682.88683.106
54122010.12.24 01:14t/p18040.0483.10682.88683.1065.2999483.11
54132010.12.27 01:00buy18050.0482.9400.0000.000
54142010.12.27 01:00modify18050.0482.94082.87083.010
54152010.12.27 05:14s/l18050.0482.87082.87083.010-3.3899479.73
54162010.12.27 12:15buy18060.0482.8290.0000.000
54172010.12.27 12:15modify18060.0482.82982.75982.899
54182010.12.27 14:09t/p18060.0482.89982.75982.8993.3899483.11
54192010.12.27 18:45buy18070.0482.9360.0000.000
54202010.12.27 18:45modify18070.0482.93682.86683.006
54212010.12.27 19:03s/l18070.0482.86682.86683.006-3.3899479.73
54222010.12.28 16:30buy18080.0482.1870.0000.000
54232010.12.28 16:30modify18080.0482.18782.03782.337
54242010.12.28 19:50t/p18080.0482.33782.03782.3377.2999487.02
54252010.12.29 14:15buy18090.0482.2130.0000.000
54262010.12.29 14:15modify18090.0482.21382.06382.363
54272010.12.29 15:00s/l18090.0482.06382.06382.363-7.3199479.71
54282011.01.03 13:00buy18100.0481.4460.0000.000
54292011.01.03 13:00modify18100.0481.44681.37681.516
54302011.01.03 13:26s/l18100.0481.37681.37681.516-3.4499476.27
54312011.01.03 14:00buy18110.0481.4560.0000.000
54322011.01.03 14:00modify18110.0481.45681.35681.556
54332011.01.03 15:03t/p18110.0481.55681.35681.5564.9099481.17
54342011.01.04 09:45buy18120.0482.2200.0000.000
54352011.01.04 09:45modify18120.0482.22082.15082.290
54362011.01.04 10:15s/l18120.0482.15082.15082.290-3.4199477.76
54372011.01.04 13:30buy18130.0482.2070.0000.000
54382011.01.04 13:30modify18130.0482.20782.05782.357
54392011.01.04 14:18s/l18130.0482.05782.05782.357-7.3199470.45
54402011.01.04 23:00buy18140.0482.0350.0000.000
54412011.01.04 23:00modify18140.0482.03581.88582.185
54422011.01.05 02:25t/p18140.0482.18581.88582.1857.3099477.76
54432011.01.05 04:15buy18150.0482.1200.0000.000
54442011.01.05 04:15modify18150.0482.12082.05082.190
54452011.01.05 05:16s/l18150.0482.05082.05082.190-3.4199474.35
54462011.01.05 08:15buy18160.0482.0840.0000.000
54472011.01.05 08:15modify18160.0482.08482.01482.154
54482011.01.05 08:26s/l18160.0482.01482.01482.154-3.4199470.94
54492011.01.05 12:00buy18170.0482.1200.0000.000
54502011.01.05 12:00modify18170.0482.12082.01082.230
54512011.01.05 13:51t/p18170.0482.23082.01082.2305.3599476.29
54522011.01.05 14:30buy18180.0483.0680.0000.000
54532011.01.05 14:30modify18180.0483.06882.91883.218
54542011.01.05 14:31s/l18180.0482.91882.91883.218-7.2399469.06
54552011.01.05 20:45buy18190.0483.3300.0000.000
54562011.01.05 20:45modify18190.0483.33083.18083.480
54572011.01.06 00:50s/l18190.0483.18083.18083.480-7.2099461.86
54582011.01.06 13:16buy18200.0483.1630.0000.000
54592011.01.06 13:16modify18200.0483.16383.08383.243
54602011.01.06 14:40s/l18200.0483.08383.08383.243-3.8599458.01
54612011.01.06 16:45buy18210.0483.1910.0000.000
54622011.01.06 16:45modify18210.0483.19183.04183.341
54632011.01.06 21:19t/p18210.0483.34183.04183.3417.2099465.21
54642011.01.07 09:30buy18220.0483.5910.0000.000
54652011.01.07 09:30modify18220.0483.59183.47183.711
54662011.01.07 14:30s/l18220.0483.47183.47183.711-5.7599459.46
54672011.01.07 22:15buy18230.0483.0420.0000.000
54682011.01.07 22:15modify18230.0483.04282.96283.122
54692011.01.07 22:52t/p18230.0483.12282.96283.1223.8599463.31
54702011.01.10 04:45buy18240.0483.0770.0000.000
54712011.01.10 04:45modify18240.0483.07783.00783.147
54722011.01.10 07:55t/p18240.0483.14783.00783.1473.3699466.67
54732011.01.10 10:00buy18250.0483.2150.0000.000
54742011.01.10 10:00modify18250.0483.21583.11583.315
54752011.01.10 12:11s/l18250.0483.11583.11583.315-4.8199461.86
54762011.01.10 12:30buy18260.0483.2080.0000.000
54772011.01.10 12:30modify18260.0483.20883.11883.298
54782011.01.10 13:54s/l18260.0483.11883.11883.298-4.3399457.53
54792011.01.11 07:15buy18270.0483.0840.0000.000
54802011.01.11 07:15modify18270.0483.08483.01483.154
54812011.01.11 08:52t/p18270.0483.15483.01483.1543.3699460.89
54822011.01.11 10:15buy18280.0483.1380.0000.000
54832011.01.11 10:15modify18280.0483.13883.06883.208
54842011.01.11 12:09s/l18280.0483.06883.06883.208-3.3799457.52
54852011.01.12 11:45buy18290.0483.1550.0000.000
54862011.01.12 11:45modify18290.0483.15583.00583.305
54872011.01.12 12:54t/p18290.0483.30583.00583.3057.2099464.72
54882011.01.13 02:30buy18300.0483.1270.0000.000
54892011.01.13 02:30modify18300.0483.12783.04783.207
54902011.01.13 03:20s/l18300.0483.04783.04783.207-3.8599460.87
54912011.01.13 22:15buy18310.0482.8080.0000.000
54922011.01.13 22:15modify18310.0482.80882.73882.878
54932011.01.13 23:15s/l18310.0482.73882.73882.878-3.3899457.49
54942011.01.14 18:45buy18320.0482.9480.0000.000
54952011.01.14 18:45modify18320.0482.94882.83883.058
54962011.01.14 19:58t/p18320.0483.05882.83883.0585.3099462.79
54972011.01.14 22:30buy18330.0482.9720.0000.000
54982011.01.14 22:30modify18330.0482.97282.90283.042
54992011.01.14 22:39s/l18330.0482.90282.90283.042-3.3799459.42
55002011.01.17 02:15buy18340.0482.9890.0000.000
55012011.01.17 02:15modify18340.0482.98982.86983.109
55022011.01.17 03:00s/l18340.0482.86982.86983.109-5.7999453.63
55032011.01.17 07:45buy18350.0482.9210.0000.000
55042011.01.17 07:45modify18350.0482.92182.85182.991
55052011.01.17 10:44s/l18350.0482.85182.85182.991-3.3899450.25
55062011.01.17 17:15buy18360.0482.6630.0000.000
55072011.01.17 17:15modify18360.0482.66382.51382.813
55082011.01.18 02:56s/l18360.0482.51382.51382.813-7.2799442.98
55092011.01.18 12:30buy18370.0482.5220.0000.000
55102011.01.18 12:30modify18370.0482.52282.45282.592
55112011.01.18 14:02s/l18370.0482.45282.45282.592-3.3999439.59
55122011.01.18 16:15buy18380.0482.5050.0000.000
55132011.01.18 16:15modify18380.0482.50582.35582.655
55142011.01.18 16:26t/p18380.0482.65582.35582.6557.2699446.85
55152011.01.19 01:15buy18390.0482.6340.0000.000
55162011.01.19 01:15modify18390.0482.63482.56482.704
55172011.01.19 02:05s/l18390.0482.56482.56482.704-3.3999443.46
55182011.01.19 12:00buy18400.0482.2790.0000.000
55192011.01.19 12:00modify18400.0482.27982.12982.429
55202011.01.19 13:37s/l18400.0482.12982.12982.429-7.3199436.15
55212011.01.19 22:15buy18410.0482.0630.0000.000
55222011.01.19 22:15modify18410.0482.06381.99382.133
55232011.01.19 22:25s/l18410.0481.99381.99382.133-3.4199432.74
55242011.01.20 00:45buy18420.0482.0990.0000.000
55252011.01.20 00:45modify18420.0482.09982.02982.169
55262011.01.20 01:20t/p18420.0482.16982.02982.1693.4199436.15
55272011.01.20 04:00buy18430.0482.2170.0000.000
55282011.01.20 04:00modify18430.0482.21782.14782.287
55292011.01.20 04:24s/l18430.0482.14782.14782.287-3.4199432.74
55302011.01.20 09:00buy18440.0482.1890.0000.000
55312011.01.20 09:00modify18440.0482.18982.04982.329
55322011.01.20 13:59t/p18440.0482.32982.04982.3296.8099439.54
55332011.01.20 14:00buy18450.0482.3340.0000.000
55342011.01.20 14:00modify18450.0482.33482.18482.484
55352011.01.20 14:30t/p18450.0482.48482.18482.4847.2799446.81
55362011.01.20 19:15buy18460.0483.0450.0000.000
55372011.01.20 19:15modify18460.0483.04582.90583.185
55382011.01.21 01:42s/l18460.0482.90582.90583.185-6.7599440.06
55392011.01.21 19:45buy18470.0482.6970.0000.000
55402011.01.21 19:45modify18470.0482.69782.62782.767
55412011.01.21 20:43s/l18470.0482.62782.62782.767-3.3999436.67
55422011.01.24 04:15buy18480.0482.7260.0000.000
55432011.01.24 04:15modify18480.0482.72682.61682.836
55442011.01.24 09:04t/p18480.0482.83682.61682.8365.3199441.98
55452011.01.24 12:45buy18490.0482.8810.0000.000
55462011.01.24 12:45modify18490.0482.88182.77182.991
55472011.01.24 15:28s/l18490.0482.77182.77182.991-5.3299436.66
55482011.01.25 00:00buy18500.0482.5350.0000.000
55492011.01.25 00:00modify18500.0482.53582.46582.605
55502011.01.25 01:39t/p18500.0482.60582.46582.6053.3999440.05
55512011.01.25 14:45buy18510.0482.4220.0000.000
55522011.01.25 14:45modify18510.0482.42282.35282.492
55532011.01.25 15:57t/p18510.0482.49282.35282.4923.3999443.44
55542011.01.26 00:45buy18520.0482.2700.0000.000
55552011.01.26 00:45modify18520.0482.27082.16082.380
55562011.01.26 01:59s/l18520.0482.16082.16082.380-5.3599438.09
55572011.01.26 11:30buy18530.0482.1830.0000.000
55582011.01.26 11:30modify18530.0482.18382.10382.263
55592011.01.26 16:01t/p18530.0482.26382.10382.2633.8999441.98
55602011.01.26 17:15buy18540.0482.3020.0000.000
55612011.01.26 17:15modify18540.0482.30282.18282.422
55622011.01.26 18:23t/p18540.0482.42282.18282.4225.8299447.80
55632011.01.26 20:30buy18550.0482.5820.0000.000
55642011.01.26 20:30modify18550.0482.58282.43282.732
55652011.01.26 21:04s/l18550.0482.43282.43282.732-7.2899440.52
55662011.01.27 08:45buy18560.0482.1830.0000.000
55672011.01.27 08:45modify18560.0482.18382.11382.253
55682011.01.27 08:49t/p18560.0482.25382.11382.2533.4099443.92
55692011.01.27 18:30buy18570.0483.0080.0000.000
55702011.01.27 18:30modify18570.0483.00882.93883.078
55712011.01.27 18:59s/l18570.0482.93882.93883.078-3.3899440.54
55722011.01.31 22:15buy18580.0482.0880.0000.000
55732011.01.31 22:15modify18580.0482.08882.01882.158
55742011.01.31 23:00s/l18580.0482.01882.01882.158-3.4199437.13
55752011.02.01 01:45buy18590.0482.1150.0000.000
55762011.02.01 01:45modify18590.0482.11582.04582.185
55772011.02.01 02:02s/l18590.0482.04582.04582.185-3.4199433.72
55782011.02.01 16:00buy18600.0481.6430.0000.000
55792011.02.01 16:00modify18600.0481.64381.57381.713
55802011.02.01 16:00t/p18600.0481.71381.57381.7133.4299437.14
55812011.02.02 01:15buy18610.0481.4210.0000.000
55822011.02.02 01:15modify18610.0481.42181.35181.491
55832011.02.02 02:46t/p18610.0481.49181.35181.4913.4499440.58
55842011.02.02 06:15buy18620.0481.4940.0000.000
55852011.02.02 06:15modify18620.0481.49481.39481.594
55862011.02.02 09:18s/l18620.0481.39481.39481.594-4.9199435.67
55872011.02.02 16:15buy18630.0481.5150.0000.000
55882011.02.02 16:15modify18630.0481.51581.36581.665
55892011.02.02 17:18t/p18630.0481.66581.36581.6657.3599443.02
55902011.02.03 07:45buy18640.0481.6370.0000.000
55912011.02.03 07:45modify18640.0481.63781.56781.707
55922011.02.03 08:59s/l18640.0481.56781.56781.707-3.4399439.59
55932011.02.03 14:00buy18650.0481.7770.0000.000
55942011.02.03 14:00modify18650.0481.77781.64781.907
55952011.02.03 16:00t/p18650.0481.90781.64781.9076.3499445.93
55962011.02.03 23:15buy18660.0481.6390.0000.000
55972011.02.03 23:15modify18660.0481.63981.55981.719
55982011.02.04 02:07s/l18660.0481.55981.55981.719-3.9299442.02
55992011.02.04 08:15buy18670.0481.6390.0000.000
56002011.02.04 08:15modify18670.0481.63981.55981.719
56012011.02.04 08:57s/l18670.0481.55981.55981.719-3.9299438.10
56022011.02.04 12:00buy18680.0481.6830.0000.000
56032011.02.04 12:00modify18680.0481.68381.54381.823
56042011.02.04 14:30s/l18680.0481.54381.54381.823-6.8799431.23
56052011.02.07 05:45buy18690.0482.2240.0000.000
56062011.02.07 05:45modify18690.0482.22482.15482.294
56072011.02.07 07:54t/p18690.0482.29482.15482.2943.4099434.63
56082011.02.07 08:00buy18700.0482.2760.0000.000
56092011.02.07 08:00modify18700.0482.27682.18682.366
56102011.02.07 08:26t/p18700.0482.36682.18682.3664.3799439.00
56112011.02.07 11:00buy18710.0482.3760.0000.000
56122011.02.07 11:00modify18710.0482.37682.25682.496
56132011.02.07 14:16s/l18710.0482.25682.25682.496-5.8399433.17
56142011.02.07 17:30buy18720.0482.3700.0000.000
56152011.02.07 17:30modify18720.0482.37082.28082.460
56162011.02.07 21:00s/l18720.0482.28082.28082.460-4.3799428.80
56172011.02.08 03:00buy18730.0482.3240.0000.000
56182011.02.08 03:00modify18730.0482.32482.25482.394
56192011.02.08 06:10s/l18730.0482.25482.25482.394-3.4099425.40
56202011.02.09 05:45buy18740.0482.3790.0000.000
56212011.02.09 05:45modify18740.0482.37982.30982.449
56222011.02.09 05:55t/p18740.0482.44982.30982.4493.4099428.80
56232011.02.09 09:45buy18750.0482.4740.0000.000
56242011.02.09 09:45modify18750.0482.47482.40482.544
56252011.02.09 09:55t/p18750.0482.54482.40482.5443.3999432.19
56262011.02.10 01:45buy18760.0482.4420.0000.000
56272011.02.10 01:45modify18760.0482.44282.37282.512
56282011.02.10 02:29t/p18760.0482.51282.37282.5123.3999435.58
56292011.02.10 07:00buy18770.0482.5690.0000.000
56302011.02.10 07:00modify18770.0482.56982.49982.639
56312011.02.10 07:42t/p18770.0482.63982.49982.6393.3999438.97
56322011.02.10 09:30buy18780.0482.7170.0000.000
56332011.02.10 09:30modify18780.0482.71782.61782.817
56342011.02.10 13:07t/p18780.0482.81782.61782.8174.8399443.80
56352011.02.10 13:15buy18790.0482.7640.0000.000
56362011.02.10 13:15modify18790.0482.76482.62482.904
56372011.02.10 14:22t/p18790.0482.90482.62482.9046.7599450.55
56382011.02.10 20:00buy18800.0483.1850.0000.000
56392011.02.10 20:00modify18800.0483.18583.07583.295
56402011.02.10 20:24t/p18800.0483.29583.07583.2955.2899455.83
56412011.02.11 00:15buy18810.0483.3530.0000.000
56422011.02.11 00:15modify18810.0483.35383.20383.503
56432011.02.11 07:29t/p18810.0483.50383.20383.5037.1899463.01
56442011.02.11 11:15buy18820.0483.4980.0000.000
56452011.02.11 11:15modify18820.0483.49883.40883.588
56462011.02.11 13:21t/p18820.0483.58883.40883.5884.3199467.32
56472011.02.14 10:15buy18830.0483.2440.0000.000
56482011.02.14 10:15modify18830.0483.24483.17483.314
56492011.02.14 11:00t/p18830.0483.31483.17483.3143.3699470.68
56502011.02.15 10:15buy18840.0483.6230.0000.000
56512011.02.15 10:15modify18840.0483.62383.47383.773
56522011.02.15 11:34s/l18840.0483.47383.47383.773-7.1999463.49
56532011.02.15 13:00buy18850.0483.6090.0000.000
56542011.02.15 13:00modify18850.0483.60983.45983.759
56552011.02.15 13:57t/p18850.0483.75983.45983.7597.1699470.65
56562011.02.15 20:30buy18860.0483.8390.0000.000
56572011.02.15 20:30modify18860.0483.83983.76983.909
56582011.02.15 22:15s/l18860.0483.76983.76983.909-3.3499467.31
56592011.02.16 14:45buy18870.0483.8720.0000.000
56602011.02.16 14:45modify18870.0483.87283.72284.022
56612011.02.16 17:29s/l18870.0483.72283.72284.022-7.1699460.15
56622011.02.16 23:30buy18880.0483.6580.0000.000
56632011.02.16 23:30modify18880.0483.65883.58883.728
56642011.02.17 00:14s/l18880.0483.58883.58883.728-3.3499456.81
56652011.02.17 07:45buy18890.0483.6140.0000.000
56662011.02.17 07:45modify18890.0483.61483.54483.684
56672011.02.17 08:24s/l18890.0483.54483.54483.684-3.3599453.46
56682011.02.17 12:15buy18900.0483.6060.0000.000
56692011.02.17 12:15modify18900.0483.60683.52683.686
56702011.02.17 14:30t/p18900.0483.68683.52683.6863.8399457.29
56712011.02.18 00:15buy18910.0483.3330.0000.000
56722011.02.18 00:15modify18910.0483.33383.20383.463
56732011.02.18 10:25t/p18910.0483.46383.20383.4636.2399463.52
56742011.02.18 17:15buy18920.0483.3890.0000.000
56752011.02.18 17:15modify18920.0483.38983.31983.459
56762011.02.18 17:19s/l18920.0483.31983.31983.459-3.3699460.16
56772011.02.21 02:15buy18930.0483.1400.0000.000
56782011.02.21 02:15modify18930.0483.14083.07083.210
56792011.02.21 02:46s/l18930.0483.07083.07083.210-3.3799456.79
56802011.02.21 07:15buy18940.0483.1640.0000.000
56812011.02.21 07:15modify18940.0483.16483.09483.234
56822011.02.21 09:14s/l18940.0483.09483.09483.234-3.3799453.42
56832011.02.21 16:30buy18950.0483.2430.0000.000
56842011.02.21 16:30modify18950.0483.24383.13383.353
56852011.02.21 18:18s/l18950.0483.13383.13383.353-5.2999448.13
56862011.02.21 23:15buy18960.0483.2460.0000.000
56872011.02.21 23:15modify18960.0483.24683.09683.396
56882011.02.22 00:30s/l18960.0483.09683.09683.396-7.2299440.91
56892011.02.22 16:15buy18970.0483.1960.0000.000
56902011.02.22 16:15modify18970.0483.19683.09683.296
56912011.02.22 16:31s/l18970.0483.09683.09683.296-4.8199436.10
56922011.02.23 08:45buy18980.0482.6870.0000.000
56932011.02.23 08:45modify18980.0482.68782.61782.757
56942011.02.23 10:18t/p18980.0482.75782.61782.7573.3899439.48
56952011.02.23 10:30buy18990.0482.7430.0000.000
56962011.02.23 10:30modify18990.0482.74382.63382.853
56972011.02.23 12:25t/p18990.0482.85382.63382.8535.3199444.79
56982011.02.24 21:15buy19000.0481.8010.0000.000
56992011.02.24 21:15modify19000.0481.80181.73181.871
57002011.02.24 21:36t/p19000.0481.87181.73181.8713.4299448.21
57012011.02.25 06:45buy19010.0481.9520.0000.000
57022011.02.25 06:45modify19010.0481.95281.88282.022
57032011.02.25 08:03s/l19010.0481.88281.88282.022-3.4299444.79
57042011.02.25 10:30buy19020.0482.0310.0000.000
57052011.02.25 10:30modify19020.0482.03181.88182.181
57062011.02.25 12:03s/l19020.0481.88181.88182.181-7.3399437.46
57072011.02.28 03:15buy19030.0481.7360.0000.000
57082011.02.28 03:15modify19030.0481.73681.66681.806
57092011.02.28 04:23s/l19030.0481.66681.66681.806-3.4399434.03
57102011.02.28 08:30buy19040.0481.6900.0000.000
57112011.02.28 08:30modify19040.0481.69081.62081.760
57122011.02.28 09:38t/p19040.0481.76081.62081.7603.4299437.45
57132011.02.28 15:45buy19050.0481.8860.0000.000
57142011.02.28 15:45modify19050.0481.88681.77681.996
57152011.02.28 20:31s/l19050.0481.77681.77681.996-5.3899432.07
57162011.03.01 21:45buy19060.0481.9230.0000.000
57172011.03.01 21:45modify19060.0481.92381.83382.013
57182011.03.01 22:44s/l19060.0481.83381.83382.013-4.4099427.67
57192011.03.02 00:15buy19070.0481.9250.0000.000
57202011.03.02 00:15modify19070.0481.92581.85581.995
57212011.03.02 01:18s/l19070.0481.85581.85581.995-3.4299424.25
57222011.03.02 07:00buy19080.0481.9280.0000.000
57232011.03.02 07:00modify19080.0481.92881.85881.998
57242011.03.02 08:35t/p19080.0481.99881.85881.9983.4199427.66
57252011.03.02 14:15buy19090.0482.0240.0000.000
57262011.03.02 14:15modify19090.0482.02481.93482.114
57272011.03.02 14:30s/l19090.0481.93481.93482.114-4.3999423.27
57282011.03.03 08:15buy19100.0481.8840.0000.000
57292011.03.03 08:15modify19100.0481.88481.81481.954
57302011.03.03 09:33s/l19100.0481.81481.81481.954-3.4299419.85
57312011.03.03 14:45buy19110.0482.0630.0000.000
57322011.03.03 14:45modify19110.0482.06381.91382.213
57332011.03.03 15:19t/p19110.0482.21381.91382.2137.3099427.15
57342011.03.04 03:15buy19120.0482.3990.0000.000
57352011.03.04 03:15modify19120.0482.39982.29982.499
57362011.03.04 10:47t/p19120.0482.49982.29982.4994.8599432.00
57372011.03.07 08:00buy19130.0482.2770.0000.000
57382011.03.07 08:00modify19130.0482.27782.20782.347
57392011.03.07 08:29s/l19130.0482.20782.20782.347-3.4199428.59
57402011.03.07 15:30buy19140.0482.1760.0000.000
57412011.03.07 15:30modify19140.0482.17682.04682.306
57422011.03.07 16:40s/l19140.0482.04682.04682.306-6.3499422.25
57432011.03.07 18:45buy19150.0482.1650.0000.000
57442011.03.07 18:45modify19150.0482.16582.01582.315
57452011.03.07 23:47t/p19150.0482.31582.01582.3157.2999429.54
57462011.03.08 02:30buy19160.0482.2880.0000.000
57472011.03.08 02:30modify19160.0482.28882.21882.358
57482011.03.08 06:12s/l19160.0482.21882.21882.358-3.4199426.13
57492011.03.08 07:30buy19170.0482.3480.0000.000
57502011.03.08 07:30modify19170.0482.34882.21882.478
57512011.03.08 08:48t/p19170.0482.47882.21882.4786.3099432.43
57522011.03.08 12:15buy19180.0482.5930.0000.000
57532011.03.08 12:15modify19180.0482.59382.44382.743
57542011.03.08 15:07t/p19180.0482.74382.44382.7437.2599439.68
57552011.03.08 23:15buy19190.0482.6950.0000.000
57562011.03.08 23:15modify19190.0482.69582.61582.775
57572011.03.09 00:58t/p19190.0482.77582.61582.7753.8799443.56
57582011.03.09 22:30buy19200.0482.7570.0000.000
57592011.03.09 22:30modify19200.0482.75782.68782.827
57602011.03.10 00:37t/p19200.0482.82782.68782.8273.3999446.95
57612011.03.10 00:45buy19210.0482.8160.0000.000
57622011.03.10 00:45modify19210.0482.81682.73682.896
57632011.03.10 02:16s/l19210.0482.73682.73682.896-3.8799443.08
57642011.03.10 06:45buy19220.0482.8730.0000.000
57652011.03.10 06:45modify19220.0482.87382.78382.963
57662011.03.10 08:35s/l19220.0482.78382.78382.963-4.3599438.73
57672011.03.10 10:45buy19230.0482.8980.0000.000
57682011.03.10 10:45modify19230.0482.89882.74883.048
57692011.03.10 14:10t/p19230.0483.04882.74883.0487.2299445.95
57702011.03.10 17:00buy19240.0483.0480.0000.000
57712011.03.10 17:00modify19240.0483.04882.93883.158
57722011.03.10 17:08s/l19240.0482.93882.93883.158-5.3199440.64
57732011.03.10 21:45buy19250.0482.9610.0000.000
57742011.03.10 21:45modify19250.0482.96182.89183.031
57752011.03.10 22:29s/l19250.0482.89182.89183.031-3.3899437.26
57762011.03.14 07:00buy19260.0482.1840.0000.000
57772011.03.14 07:00modify19260.0482.18482.11482.254
57782011.03.14 07:01s/l19260.0482.11482.11482.254-3.4199433.85
57792011.03.15 00:45buy19270.0481.7830.0000.000
57802011.03.15 00:45modify19270.0481.78381.64381.923
57812011.03.15 03:06s/l19270.0481.64381.64381.923-6.8699426.99
57822011.03.16 01:15buy19280.0481.1290.0000.000
57832011.03.16 01:15modify19280.0481.12980.97981.279
57842011.03.16 02:05s/l19280.0480.97980.97981.279-7.4199419.58
57852011.03.16 08:45buy19290.0480.9620.0000.000
57862011.03.16 08:45modify19290.0480.96280.81281.112
57872011.03.16 09:28s/l19290.0480.81280.81281.112-7.4299412.16
57882011.03.17 02:00buy19300.0479.5350.0000.000
57892011.03.17 02:00modify19300.0479.53579.38579.685
57902011.03.17 02:09t/p19300.0479.68579.38579.6857.5399419.69
57912011.03.17 07:30buy19310.0479.2190.0000.000
57922011.03.17 07:30modify19310.0479.21979.06979.369
57932011.03.17 07:43s/l19310.0479.06979.06979.369-7.5999412.10
57942011.03.17 17:30buy19320.0478.8570.0000.000
57952011.03.17 17:30modify19320.0478.85778.70779.007
57962011.03.17 18:08t/p19320.0479.00778.70779.0077.5999419.69
57972011.03.18 00:30buy19330.0479.2000.0000.000
57982011.03.18 00:30modify19330.0479.20079.05079.350
57992011.03.18 00:34t/p19330.0479.35079.05079.3507.5699427.25
58002011.03.18 08:00buy19340.0481.8990.0000.000
58012011.03.18 08:00modify19340.0481.89981.74982.049
58022011.03.18 08:10s/l19340.0481.74981.74982.049-7.3499419.91
58032011.03.21 07:00buy19350.0480.9650.0000.000
58042011.03.21 07:00modify19350.0480.96580.89581.035
58052011.03.21 07:47s/l19350.0480.89580.89581.035-3.4699416.45
58062011.03.21 09:30buy19360.0481.1410.0000.000
58072011.03.21 09:30modify19360.0481.14180.99181.291
58082011.03.21 12:07t/p19360.0481.29180.99181.2917.3899423.83
58092011.03.21 15:45buy19370.0481.1500.0000.000
58102011.03.21 15:45modify19370.0481.15081.08081.220
58112011.03.21 15:57s/l19370.0481.08081.08081.220-3.4599420.38
58122011.03.21 20:45buy19380.0481.0470.0000.000
58132011.03.21 20:45modify19380.0481.04780.97781.117
58142011.03.21 22:52t/p19380.0481.11780.97781.1173.4599423.83
58152011.03.23 00:45buy19390.0481.0590.0000.000
58162011.03.23 00:45modify19390.0481.05980.95981.159
58172011.03.23 01:14s/l19390.0480.95980.95981.159-4.9499418.89
58182011.03.23 14:30buy19400.0480.9970.0000.000
58192011.03.23 14:30modify19400.0480.99780.92781.067
58202011.03.23 15:07s/l19400.0480.92780.92781.067-3.4699415.43
58212011.03.23 22:15buy19410.0480.9290.0000.000
58222011.03.23 22:15modify19410.0480.92980.79981.059
58232011.03.24 08:40s/l19410.0480.79980.79981.059-6.4399409.00
58242011.03.24 20:00buy19420.0480.9410.0000.000
58252011.03.24 20:00modify19420.0480.94180.87181.011
58262011.03.24 22:37t/p19420.0481.01180.87181.0113.4699412.46
58272011.03.24 22:45buy19430.0481.0120.0000.000
58282011.03.24 22:45modify19430.0481.01280.94281.082
58292011.03.25 09:38t/p19430.0481.08280.94281.0823.4599415.91
58302011.03.25 15:45buy19440.0481.1780.0000.000
58312011.03.25 15:45modify19440.0481.17881.02881.328
58322011.03.25 17:25t/p19440.0481.32881.02881.3287.3899423.29
58332011.03.25 20:15buy19450.0481.4390.0000.000
58342011.03.25 20:15modify19450.0481.43981.34981.529
58352011.03.25 21:42s/l19450.0481.34981.34981.529-4.4399418.86
58362011.03.28 12:15buy19460.0481.7730.0000.000
58372011.03.28 12:15modify19460.0481.77381.70381.843
58382011.03.28 12:59s/l19460.0481.70381.70381.843-3.4399415.43
58392011.03.28 15:15buy19470.0481.7410.0000.000
58402011.03.28 15:15modify19470.0481.74181.65181.831
58412011.03.28 15:55s/l19470.0481.65181.65181.831-4.4199411.02
58422011.03.28 19:45buy19480.0481.7320.0000.000
58432011.03.28 19:45modify19480.0481.73281.63281.832
58442011.03.29 02:28s/l19480.0481.63281.63281.832-4.9099406.13
58452011.03.29 11:30buy19490.0481.7290.0000.000
58462011.03.29 11:30modify19490.0481.72981.65981.799
58472011.03.29 11:31t/p19490.0481.79981.65981.7993.4299409.55
58482011.03.29 22:00buy19500.0482.4310.0000.000
58492011.03.29 22:00modify19500.0482.43182.36182.501
58502011.03.30 01:52t/p19500.0482.50182.36182.5013.3999412.94
58512011.03.30 03:00buy19510.0482.4620.0000.000
58522011.03.30 03:00modify19510.0482.46282.39282.532
58532011.03.30 03:37t/p19510.0482.53282.39282.5323.3999416.33
58542011.03.30 08:45buy19520.0482.9410.0000.000
58552011.03.30 08:45modify19520.0482.94182.81183.071
58562011.03.30 09:15t/p19520.0483.07182.81183.0716.2699422.59
58572011.03.30 12:30buy19530.0483.1350.0000.000
58582011.03.30 12:30modify19530.0483.13583.04583.225
58592011.03.30 14:13s/l19530.0483.04583.04583.225-4.3399418.26
58602011.03.31 00:15buy19540.0483.0600.0000.000
58612011.03.31 00:15modify19540.0483.06082.91083.210
58622011.03.31 03:48s/l19540.0482.91082.91083.210-7.2499411.02
58632011.03.31 10:45buy19550.0482.7910.0000.000
58642011.03.31 10:45modify19550.0482.79182.72182.861
58652011.03.31 12:02t/p19550.0482.86182.72182.8613.3899414.40
58662011.03.31 17:15buy19560.0482.8670.0000.000
58672011.03.31 17:15modify19560.0482.86782.79782.937
58682011.03.31 17:39s/l19560.0482.79782.79782.937-3.3899411.02
58692011.03.31 19:15buy19570.0482.8750.0000.000
58702011.03.31 19:15modify19570.0482.87582.74583.005
58712011.03.31 20:37t/p19570.0483.00582.74583.0056.2699417.28
58722011.04.01 13:00buy19580.0483.6940.0000.000
58732011.04.01 13:00modify19580.0483.69483.62483.764
58742011.04.01 13:43t/p19580.0483.76483.62483.7643.3499420.62
58752011.04.01 13:45buy19590.0483.7960.0000.000
58762011.04.01 13:45modify19590.0483.79683.65683.936
58772011.04.01 14:30t/p19590.0483.93683.65683.9366.6799427.29
58782011.04.04 01:45buy19600.0484.2740.0000.000
58792011.04.04 01:45modify19600.0484.27484.14484.404
58802011.04.04 02:12s/l19600.0484.14484.14484.404-6.1899421.11
58812011.04.04 20:30buy19610.0484.0410.0000.000
58822011.04.04 20:30modify19610.0484.04183.92184.161
58832011.04.05 01:15t/p19610.0484.16183.92184.1615.7099426.81
58842011.04.05 06:45buy19620.0484.3760.0000.000
58852011.04.05 06:45modify19620.0484.37684.30684.446
58862011.04.05 07:14s/l19620.0484.30684.30684.446-3.3399423.48
58872011.04.05 08:45buy19630.0484.3460.0000.000
58882011.04.05 08:45modify19630.0484.34684.27684.416
58892011.04.05 08:59s/l19630.0484.27684.27684.416-3.3299420.16
58902011.04.05 13:15buy19640.0484.3560.0000.000
58912011.04.05 13:15modify19640.0484.35684.28684.426
58922011.04.05 13:54s/l19640.0484.28684.28684.426-3.3399416.83
58932011.04.05 20:45buy19650.0484.8340.0000.000
58942011.04.05 20:45modify19650.0484.83484.68484.984
58952011.04.05 23:51t/p19650.0484.98484.68484.9847.0699423.89
58962011.04.06 02:30buy19660.0485.1240.0000.000
58972011.04.06 02:30modify19660.0485.12484.97485.274
58982011.04.06 03:24t/p19660.0485.27484.97485.2747.0499430.93
58992011.04.06 06:00buy19670.0485.4210.0000.000
59002011.04.06 06:00modify19670.0485.42185.27185.571
59012011.04.06 07:59s/l19670.0485.27185.27185.571-7.0399423.90
59022011.04.06 13:45buy19680.0485.1780.0000.000
59032011.04.06 13:45modify19680.0485.17885.07885.278
59042011.04.06 14:46t/p19680.0485.27885.07885.2784.6999428.59
59052011.04.06 20:15buy19690.0485.3500.0000.000
59062011.04.06 20:15modify19690.0485.35085.25085.450
59072011.04.06 22:45t/p19690.0485.45085.25085.4504.6899433.27
59082011.04.07 02:00buy19700.0485.4520.0000.000
59092011.04.07 02:00modify19700.0485.45285.30285.602
59102011.04.07 03:33s/l19700.0485.30285.30285.602-7.0399426.24
59112011.04.08 00:30buy19710.0484.9760.0000.000
59122011.04.08 00:30modify19710.0484.97684.90685.046
59132011.04.08 01:26s/l19710.0484.90684.90685.046-3.2999422.95
59142011.04.08 13:45buy19720.0485.3040.0000.000
59152011.04.08 13:45modify19720.0485.30485.23485.374
59162011.04.08 14:26t/p19720.0485.37485.23485.3743.2899426.23
59172011.04.11 17:15buy19730.0484.6920.0000.000
59182011.04.11 17:15modify19730.0484.69284.62284.762
59192011.04.11 17:34s/l19730.0484.62284.62284.762-3.3199422.92
59202011.04.11 21:15buy19740.0484.6640.0000.000
59212011.04.11 21:15modify19740.0484.66484.51484.814
59222011.04.12 01:09s/l19740.0484.51484.51484.814-7.1099415.83
59232011.04.13 14:45buy19750.0484.1860.0000.000
59242011.04.13 14:45modify19750.0484.18684.03684.336
59252011.04.13 15:02s/l19750.0484.03684.03684.336-7.1499408.69
59262011.04.14 21:45buy19760.0483.4160.0000.000
59272011.04.14 21:45modify19760.0483.41683.34683.486
59282011.04.14 22:50t/p19760.0483.48683.34683.4863.3599412.04
59292011.04.15 04:15buy19770.0483.6840.0000.000
59302011.04.15 04:15modify19770.0483.68483.61483.754
59312011.04.15 04:45s/l19770.0483.61483.61483.754-3.3499408.70
59322011.04.18 01:00buy19780.0483.1550.0000.000
59332011.04.18 01:00modify19780.0483.15583.03583.275
59342011.04.18 01:55s/l19780.0483.03583.03583.275-5.7999402.91
59352011.04.18 14:30buy19790.0482.9310.0000.000
59362011.04.18 14:30modify19790.0482.93182.78183.081
59372011.04.18 15:02s/l19790.0482.78182.78183.081-7.2599395.66
59382011.04.19 09:30buy19800.0482.5110.0000.000
59392011.04.19 09:30modify19800.0482.51182.42182.601
59402011.04.19 10:41s/l19800.0482.42182.42182.601-4.3799391.29
59412011.04.19 13:00buy19810.0482.5550.0000.000
59422011.04.19 13:00modify19810.0482.55582.41582.695
59432011.04.19 14:18t/p19810.0482.69582.41582.6956.7799398.06
59442011.04.20 01:00buy19820.0482.5890.0000.000
59452011.04.20 01:00modify19820.0482.58982.51982.659
59462011.04.20 01:11t/p19820.0482.65982.51982.6593.3999401.45
59472011.04.20 04:15buy19830.0482.9460.0000.000
59482011.04.20 04:15modify19830.0482.94682.79683.096
59492011.04.20 09:33s/l19830.0482.79682.79683.096-7.2599394.20
59502011.04.21 21:15buy19840.0481.8340.0000.000
59512011.04.21 21:15modify19840.0481.83481.73481.934
59522011.04.22 00:14t/p19840.0481.93481.73481.9344.8899399.08
59532011.04.22 08:30buy19850.0481.8860.0000.000
59542011.04.22 08:30modify19850.0481.88681.81681.956
59552011.04.22 09:05t/p19850.0481.95681.81681.9563.4299402.50
59562011.04.22 19:00buy19860.0481.9310.0000.000
59572011.04.22 19:00modify19860.0481.93181.86182.001
59582011.04.22 22:40t/p19860.0482.00181.86182.0013.4199405.91
59592011.04.22 22:45buy19870.0481.9170.0000.000
59602011.04.22 22:45modify19870.0481.91781.84781.987
59612011.04.22 22:51s/l19870.0481.84781.84781.987-3.4299402.49
59622011.04.26 00:15buy19880.0481.8800.0000.000
59632011.04.26 00:15modify19880.0481.88081.80081.960
59642011.04.26 01:03s/l19880.0481.80081.80081.960-3.9299398.57
59652011.04.26 04:00buy19890.0481.8350.0000.000
59662011.04.26 04:00modify19890.0481.83581.68581.985
59672011.04.26 05:29s/l19890.0481.68581.68581.985-7.3599391.22
59682011.04.26 09:00buy19900.0481.8090.0000.000
59692011.04.26 09:00modify19900.0481.80981.66981.949
59702011.04.26 10:18s/l19900.0481.66981.66981.949-6.8699384.36
59712011.04.26 14:30buy19910.0481.7390.0000.000
59722011.04.26 14:30modify19910.0481.73981.63981.839
59732011.04.26 17:38t/p19910.0481.83981.63981.8394.8999389.25
59742011.04.26 17:45buy19920.0481.8540.0000.000
59752011.04.26 17:45modify19920.0481.85481.70482.004
59762011.04.26 19:10s/l19920.0481.70481.70482.004-7.3599381.90
59772011.04.27 11:15buy19930.0481.8360.0000.000
59782011.04.27 11:15modify19930.0481.83681.68681.986
59792011.04.27 11:29t/p19930.0481.98681.68681.9867.3299389.22
59802011.04.27 14:30buy19940.0482.2710.0000.000
59812011.04.27 14:30modify19940.0482.27182.12182.421
59822011.04.27 16:24t/p19940.0482.42182.12182.4217.2899396.50
59832011.04.28 13:00buy19950.0481.6920.0000.000
59842011.04.28 13:00modify19950.0481.69281.62281.762
59852011.04.28 13:16t/p19950.0481.76281.62281.7623.4299399.92
59862011.04.28 18:45buy19960.0481.5720.0000.000
59872011.04.28 18:45modify19960.0481.57281.42281.722
59882011.04.29 11:21s/l19960.0481.42281.42281.722-7.3799392.55
59892011.05.02 00:45buy19970.0481.1930.0000.000
59902011.05.02 00:45modify19970.0481.19381.04381.343
59912011.05.02 02:23s/l19970.0481.04381.04381.343-7.4099385.15
59922011.05.02 04:45buy19980.0481.3470.0000.000
59932011.05.02 04:45modify19980.0481.34781.19781.497
59942011.05.02 04:51t/p19980.0481.49781.19781.4977.3699392.51
59952011.05.02 09:45buy19990.0481.5400.0000.000
59962011.05.02 09:45modify19990.0481.54081.41081.670
59972011.05.02 13:06s/l19990.0481.41081.41081.670-6.3999386.12
59982011.05.02 21:00buy20000.0481.2500.0000.000
59992011.05.02 21:00modify20000.0481.25081.18081.320
60002011.05.03 00:38s/l20000.0481.18081.18081.320-3.4599382.68
60012011.05.03 19:00buy20010.0480.9750.0000.000
60022011.05.03 19:00modify20010.0480.97580.89581.055
60032011.05.03 20:18s/l20010.0480.89580.89581.055-3.9699378.72
60042011.05.03 22:15buy20020.0481.0040.0000.000
60052011.05.03 22:15modify20020.0481.00480.87481.134
60062011.05.04 03:25s/l20020.0480.87480.87481.134-6.4399372.29
60072011.05.04 09:30buy20030.0480.9950.0000.000
60082011.05.04 09:30modify20030.0480.99580.84581.145
60092011.05.04 11:57t/p20030.0481.14580.84581.1457.3999379.68
60102011.05.04 23:45buy20040.0480.6390.0000.000
60112011.05.04 23:45modify20040.0480.63980.54980.729
60122011.05.05 02:28s/l20040.0480.54980.54980.729-4.4699375.22
60132011.05.05 04:15buy20050.0480.6250.0000.000
60142011.05.05 04:15modify20050.0480.62580.49580.755
60152011.05.05 04:51s/l20050.0480.49580.49580.755-6.4699368.76
60162011.05.05 16:45buy20060.0479.9900.0000.000
60172011.05.05 16:45modify20060.0479.99079.88080.100
60182011.05.05 17:34t/p20060.0480.10079.88080.1005.4999374.25
60192011.05.05 22:45buy20070.0480.1670.0000.000
60202011.05.05 22:45modify20070.0480.16780.01780.317
60212011.05.05 23:59t/p20070.0480.31780.01780.3177.4799381.72
60222011.05.06 02:15buy20080.0480.4230.0000.000
60232011.05.06 02:15modify20080.0480.42380.27380.573
60242011.05.06 02:27t/p20080.0480.57380.27380.5737.4599389.17
60252011.05.06 04:45buy20090.0480.4850.0000.000
60262011.05.06 04:45modify20090.0480.48580.36580.605
60272011.05.06 05:58s/l20090.0480.36580.36580.605-5.9799383.20
60282011.05.06 08:15buy20100.0480.5400.0000.000
60292011.05.06 08:15modify20100.0480.54080.42080.660
60302011.05.06 09:12s/l20100.0480.42080.42080.660-5.9799377.23
60312011.05.06 21:15buy20110.0480.5640.0000.000
60322011.05.06 21:15modify20110.0480.56480.41480.714
60332011.05.09 00:10t/p20110.0480.71480.41480.7147.4399384.67
60342011.05.09 08:15buy20120.0480.6330.0000.000
60352011.05.09 08:15modify20120.0480.63380.51380.753
60362011.05.09 11:50t/p20120.0480.75380.51380.7535.9499390.61
60372011.05.09 17:30buy20130.0480.7570.0000.000
60382011.05.09 17:30modify20130.0480.75780.60780.907
60392011.05.09 18:26s/l20130.0480.60780.60780.907-7.4499383.17
60402011.05.10 04:30buy20140.0480.3250.0000.000
60412011.05.10 04:30modify20140.0480.32580.23580.415
60422011.05.10 05:50t/p20140.0480.41580.23580.4154.4899387.65
60432011.05.10 17:00buy20150.0480.6600.0000.000
60442011.05.10 17:00modify20150.0480.66080.57080.750
60452011.05.10 17:30t/p20150.0480.75080.57080.7504.4699392.11
60462011.05.10 19:30buy20160.0480.7790.0000.000
60472011.05.10 19:30modify20160.0480.77980.69980.859
60482011.05.10 22:27t/p20160.0480.85980.69980.8593.9699396.07
60492011.05.11 00:15buy20170.0480.9640.0000.000
60502011.05.11 00:15modify20170.0480.96480.81481.114
60512011.05.11 02:39s/l20170.0480.81480.81481.114-7.4299388.65
60522011.05.11 04:00buy20180.0480.9420.0000.000
60532011.05.11 04:00modify20180.0480.94280.80281.082
60542011.05.11 08:21s/l20180.0480.80280.80281.082-6.9399381.72
60552011.05.12 06:15buy20190.0481.1920.0000.000
60562011.05.12 06:15modify20190.0481.19281.06281.322
60572011.05.12 08:01s/l20190.0481.06281.06281.322-6.4199375.31
60582011.05.12 20:15buy20200.0480.9270.0000.000
60592011.05.12 20:15modify20200.0480.92780.83781.017
60602011.05.13 00:43t/p20200.0481.01780.83781.0174.4499379.75
60612011.05.16 00:15buy20210.0480.9020.0000.000
60622011.05.16 00:15modify20210.0480.90280.75281.052
60632011.05.16 01:32s/l20210.0480.75280.75281.052-7.4399372.32
60642011.05.16 03:30buy20220.0480.8820.0000.000
60652011.05.16 03:30modify20220.0480.88280.81280.952
60662011.05.16 03:47t/p20220.0480.95280.81280.9523.4699375.78
60672011.05.16 08:00buy20230.0480.9640.0000.000
60682011.05.16 08:00modify20230.0480.96480.89481.034
60692011.05.16 10:05s/l20230.0480.89480.89481.034-3.4699372.32
60702011.05.16 23:30buy20240.0480.8100.0000.000
60712011.05.16 23:30modify20240.0480.81080.73080.890
60722011.05.17 02:03t/p20240.0480.89080.73080.8903.9699376.28
60732011.05.17 21:00buy20250.0481.4610.0000.000
60742011.05.17 21:00modify20250.0481.46181.39181.531
60752011.05.17 21:18s/l20250.0481.39181.39181.531-3.4499372.84
60762011.05.18 00:30buy20260.0481.4390.0000.000
60772011.05.18 00:30modify20260.0481.43981.36981.509
60782011.05.18 00:52s/l20260.0481.36981.36981.509-3.4499369.40
60792011.05.18 01:15buy20270.0481.5110.0000.000
60802011.05.18 01:15modify20270.0481.51181.37181.651
60812011.05.18 02:13s/l20270.0481.37181.37181.651-6.8899362.52
60822011.05.18 14:45buy20280.0481.1490.0000.000
60832011.05.18 14:45modify20280.0481.14981.07981.219
60842011.05.18 15:00t/p20280.0481.21981.07981.2193.4599365.97
60852011.05.18 17:15buy20290.0481.3870.0000.000
60862011.05.18 17:15modify20290.0481.38781.31781.457
60872011.05.18 18:39t/p20290.0481.45781.31781.4573.4499369.41
60882011.05.18 20:15buy20300.0481.5610.0000.000
60892011.05.18 20:15modify20300.0481.56181.41181.711
60902011.05.18 22:31t/p20300.0481.71181.41181.7117.3499376.75
60912011.05.18 23:15buy20310.0481.7100.0000.000
60922011.05.18 23:15modify20310.0481.71081.63081.790
60932011.05.18 23:38s/l20310.0481.63081.63081.790-3.9299372.83
60942011.05.19 01:30buy20320.0481.7930.0000.000
60952011.05.19 01:30modify20320.0481.79381.64381.943
60962011.05.19 01:45s/l20320.0481.64381.64381.943-7.3599365.48
60972011.05.19 08:30buy20330.0481.6670.0000.000
60982011.05.19 08:30modify20330.0481.66781.59781.737
60992011.05.19 09:08t/p20330.0481.73781.59781.7373.4299368.90
61002011.05.19 12:30buy20340.0481.9610.0000.000
61012011.05.19 12:30modify20340.0481.96181.82182.101
61022011.05.19 14:50t/p20340.0482.10181.82182.1016.8299375.72
61032011.05.20 02:30buy20350.0481.7270.0000.000
61042011.05.20 02:30modify20350.0481.72781.65781.797
61052011.05.20 03:23s/l20350.0481.65781.65781.797-3.4399372.29
61062011.05.20 06:15buy20360.0481.6850.0000.000
61072011.05.20 06:15modify20360.0481.68581.61581.755
61082011.05.20 07:46t/p20360.0481.75581.61581.7553.4299375.71
61092011.05.20 08:45buy20370.0481.7470.0000.000
61102011.05.20 08:45modify20370.0481.74781.67781.817
61112011.05.20 09:02t/p20370.0481.81781.67781.8173.4299379.13
61122011.05.20 15:00buy20380.0481.7640.0000.000
61132011.05.20 15:00modify20380.0481.76481.62481.904
61142011.05.20 16:59s/l20380.0481.62481.62481.904-6.8699372.27
61152011.05.23 00:00buy20390.0481.7570.0000.000
61162011.05.23 00:00modify20390.0481.75781.64781.867
61172011.05.23 01:28s/l20390.0481.64781.64781.867-5.3999366.88
61182011.05.23 03:00buy20400.0481.8790.0000.000
61192011.05.23 03:00modify20400.0481.87981.72982.029
61202011.05.23 08:38s/l20400.0481.72981.72982.029-7.3499359.54
61212011.05.23 16:15buy20410.0481.8060.0000.000
61222011.05.23 16:15modify20410.0481.80681.72681.886
61232011.05.23 20:23t/p20410.0481.88681.72681.8863.9199363.45
61242011.05.24 00:15buy20420.0481.9800.0000.000
61252011.05.24 00:15modify20420.0481.98081.91082.050
61262011.05.24 00:24t/p20420.0482.05081.91082.0503.4199366.86
61272011.05.24 17:45buy20430.0482.1580.0000.000
61282011.05.24 17:45modify20430.0482.15882.08882.228
61292011.05.24 18:44s/l20430.0482.08882.08882.228-3.4199363.45
61302011.05.25 02:45buy20440.0482.1430.0000.000
61312011.05.25 02:45modify20440.0482.14381.99382.293
61322011.05.25 03:13s/l20440.0481.99381.99382.293-7.3199356.14
61332011.05.25 13:00buy20450.0482.0730.0000.000
61342011.05.25 13:00modify20450.0482.07381.96382.183
61352011.05.25 14:30s/l20450.0481.96381.96382.183-5.3799350.77
61362011.05.26 00:00buy20460.0482.0390.0000.000
61372011.05.26 00:00modify20460.0482.03981.94982.129
61382011.05.26 02:41s/l20460.0481.94981.94982.129-4.3999346.38
61392011.05.27 00:00buy20470.0481.3620.0000.000
61402011.05.27 00:00modify20470.0481.36281.28281.442
61412011.05.27 00:28s/l20470.0481.28281.28281.442-3.9499342.44
61422011.05.27 13:00buy20480.0481.0850.0000.000
61432011.05.27 13:00modify20480.0481.08580.94581.225
61442011.05.27 15:37t/p20480.0481.22580.94581.2256.8999349.33
61452011.05.30 08:45buy20490.0480.8280.0000.000
61462011.05.30 08:45modify20490.0480.82880.75880.898
61472011.05.30 16:59t/p20490.0480.89880.75880.8983.4699352.79
61482011.05.30 22:15buy20500.0480.9400.0000.000
61492011.05.30 22:15modify20500.0480.94080.87081.010
61502011.05.31 00:57s/l20500.0480.87080.87081.010-3.4699349.34
61512011.05.31 12:45buy20510.0481.5550.0000.000
61522011.05.31 12:45modify20510.0481.55581.48581.625
61532011.05.31 14:08s/l20510.0481.48581.48581.625-3.4399345.91
61542011.05.31 15:30buy20520.0481.5910.0000.000
61552011.05.31 15:30modify20520.0481.59181.52181.661
61562011.05.31 15:45s/l20520.0481.52181.52181.661-3.4399342.48
61572011.05.31 20:45buy20530.0481.3970.0000.000
61582011.05.31 20:45modify20530.0481.39781.31781.477
61592011.05.31 21:01t/p20530.0481.47781.31781.4773.9399346.41
61602011.06.01 08:15buy20540.0481.3710.0000.000
61612011.06.01 08:15modify20540.0481.37181.22181.521
61622011.06.01 14:15s/l20540.0481.22181.22181.521-7.3999339.02
61632011.06.01 20:15buy20550.0480.9110.0000.000
61642011.06.01 20:15modify20550.0480.91180.77181.051
61652011.06.02 02:17t/p20550.0481.05180.77181.0516.9299345.94
61662011.06.03 00:00buy20560.0480.9580.0000.000
61672011.06.03 00:00modify20560.0480.95880.85881.058
61682011.06.03 02:02s/l20560.0480.85880.85881.058-4.9599340.99
61692011.06.03 17:30buy20570.0480.4830.0000.000
61702011.06.03 17:30modify20570.0480.48380.41380.553
61712011.06.03 17:37s/l20570.0480.41380.41380.553-3.4899337.51
61722011.06.06 07:00buy20580.0480.3030.0000.000
61732011.06.06 07:00modify20580.0480.30380.22380.383
61742011.06.06 09:39s/l20580.0480.22380.22380.383-3.9999333.52
61752011.06.07 01:00buy20590.0480.1360.0000.000
61762011.06.07 01:00modify20590.0480.13680.06680.206
61772011.06.07 02:45t/p20590.0480.20680.06680.2063.4999337.01
61782011.06.07 06:30buy20600.0480.2260.0000.000
61792011.06.07 06:30modify20600.0480.22680.15680.296
61802011.06.07 06:54t/p20600.0480.29680.15680.2963.4999340.50
61812011.06.07 18:00buy20610.0480.2180.0000.000
61822011.06.07 18:00modify20610.0480.21880.14880.288
61832011.06.07 18:47s/l20610.0480.14880.14880.288-3.4999337.01
61842011.06.08 00:30buy20620.0480.1250.0000.000
61852011.06.08 00:30modify20620.0480.12579.98580.265
61862011.06.08 01:35t/p20620.0480.26579.98580.2656.9899343.99
61872011.06.08 16:45buy20630.0479.8630.0000.000
61882011.06.08 16:45modify20630.0479.86379.73379.993
61892011.06.09 02:35t/p20630.0479.99379.73379.9936.5199350.50
61902011.06.09 08:30buy20640.0480.1130.0000.000
61912011.06.09 08:30modify20640.0480.11380.04380.183
61922011.06.09 09:21t/p20640.0480.18380.04380.1833.4999353.99
61932011.06.09 16:00buy20650.0480.1780.0000.000
61942011.06.09 16:00modify20650.0480.17880.02880.328
61952011.06.09 19:19t/p20650.0480.32880.02880.3287.4799361.46
61962011.06.09 23:00buy20660.0480.3610.0000.000
61972011.06.09 23:00modify20660.0480.36180.23180.491
61982011.06.10 02:58s/l20660.0480.23180.23180.491-6.4899354.98
61992011.06.10 16:30buy20670.0480.1930.0000.000
62002011.06.10 16:30modify20670.0480.19380.12380.263
62012011.06.10 16:41s/l20670.0480.12380.12380.263-3.4999351.49
62022011.06.10 19:30buy20680.0480.2440.0000.000
62032011.06.10 19:30modify20680.0480.24480.17480.314
62042011.06.10 20:04t/p20680.0480.31480.17480.3143.4999354.98
62052011.06.10 22:45buy20690.0480.3430.0000.000
62062011.06.10 22:45modify20690.0480.34380.27380.413
62072011.06.10 22:46s/l20690.0480.27380.27380.413-3.4999351.49
62082011.06.13 01:15buy20700.0480.3520.0000.000
62092011.06.13 01:15modify20700.0480.35280.25280.452
62102011.06.13 03:04t/p20700.0480.45280.25280.4524.9799356.46
62112011.06.13 06:15buy20710.0480.5580.0000.000
62122011.06.13 06:15modify20710.0480.55880.45880.658
62132011.06.13 08:03s/l20710.0480.45880.45880.658-4.9799351.49
62142011.06.13 15:00buy20720.0480.3850.0000.000
62152011.06.13 15:00modify20720.0480.38580.31580.455
62162011.06.13 15:56s/l20720.0480.31580.31580.455-3.4999348.00
62172011.06.14 00:00buy20730.0480.2180.0000.000
62182011.06.14 00:00modify20730.0480.21880.14880.288
62192011.06.14 01:13s/l20730.0480.14880.14880.288-3.4999344.51
62202011.06.14 04:00buy20740.0480.2160.0000.000
62212011.06.14 04:00modify20740.0480.21680.11680.316
62222011.06.14 07:20t/p20740.0480.31680.11680.3164.9899349.49
62232011.06.14 09:15buy20750.0480.3960.0000.000
62242011.06.14 09:15modify20750.0480.39680.26680.526
62252011.06.14 10:44s/l20750.0480.26680.26680.526-6.4899343.01
62262011.06.14 18:30buy20760.0480.5200.0000.000
62272011.06.14 18:30modify20760.0480.52080.45080.590
62282011.06.14 20:57s/l20760.0480.45080.45080.590-3.4899339.53
62292011.06.15 09:00buy20770.0480.5220.0000.000
62302011.06.15 09:00modify20770.0480.52280.44280.602
62312011.06.15 09:36t/p20770.0480.60280.44280.6023.9799343.50
62322011.06.15 23:30buy20780.0481.0400.0000.000
62332011.06.15 23:30modify20780.0481.04080.93081.150
62342011.06.15 23:53s/l20780.0480.93080.93081.150-5.4399338.07
62352011.06.16 04:15buy20790.0480.9530.0000.000
62362011.06.16 04:15modify20790.0480.95380.88381.023
62372011.06.16 06:53t/p20790.0481.02380.88381.0233.4699341.53
62382011.06.16 13:45buy20800.0480.7370.0000.000
62392011.06.16 13:45modify20800.0480.73780.61780.857
62402011.06.16 14:04s/l20800.0480.61780.61780.857-5.9599335.58
62412011.06.17 04:15buy20810.0480.6480.0000.000
62422011.06.17 04:15modify20810.0480.64880.49880.798
62432011.06.17 09:15s/l20810.0480.49880.49880.798-7.4599328.13
62442011.06.20 02:00buy20820.0480.1520.0000.000
62452011.06.20 02:00modify20820.0480.15280.05280.252
62462011.06.20 09:09s/l20820.0480.05280.05280.252-5.0099323.13
62472011.06.20 17:30buy20830.0480.2440.0000.000
62482011.06.20 17:30modify20830.0480.24480.09480.394
62492011.06.21 03:34s/l20830.0480.09480.09480.394-7.4999315.65
62502011.06.21 10:15buy20840.0480.2000.0000.000
62512011.06.21 10:15modify20840.0480.20080.13080.270
62522011.06.21 13:18s/l20840.0480.13080.13080.270-3.4999312.16
62532011.06.21 16:45buy20850.0480.1520.0000.000
62542011.06.21 16:45modify20850.0480.15280.08280.222
62552011.06.21 18:06s/l20850.0480.08280.08280.222-3.5099308.66
62562011.06.22 03:30buy20860.0480.2630.0000.000
62572011.06.22 03:30modify20860.0480.26380.19380.333
62582011.06.22 09:12s/l20860.0480.19380.19380.333-3.4999305.17
62592011.06.22 20:45buy20870.0480.3390.0000.000
62602011.06.22 20:45modify20870.0480.33980.19980.479
62612011.06.23 02:59t/p20870.0480.47980.19980.4796.9799312.14
62622011.06.23 11:15buy20880.0480.5580.0000.000
62632011.06.23 11:15modify20880.0480.55880.47880.638
62642011.06.23 14:17t/p20880.0480.63880.47880.6383.9799316.11
62652011.06.24 02:45buy20890.0480.5110.0000.000
62662011.06.24 02:45modify20890.0480.51180.42180.601
62672011.06.24 10:33s/l20890.0480.42180.42180.601-4.4899311.63
62682011.06.24 19:15buy20900.0480.4290.0000.000
62692011.06.24 19:15modify20900.0480.42980.27980.579
62702011.06.27 02:14t/p20900.0480.57980.27980.5797.4599319.08
62712011.06.27 08:45buy20910.0480.8150.0000.000
62722011.06.27 08:45modify20910.0480.81580.68580.945
62732011.06.27 12:33s/l20910.0480.68580.68580.945-6.4499312.64
62742011.06.27 14:45buy20920.0480.8260.0000.000
62752011.06.27 14:45modify20920.0480.82680.67680.976
62762011.06.28 16:42s/l20920.0480.67680.67680.976-7.4499305.21
62772011.06.28 23:00buy20930.0481.1210.0000.000
62782011.06.28 23:00modify20930.0481.12181.05181.191
62792011.06.28 23:48s/l20930.0481.05181.05181.191-3.4599301.76
62802011.06.29 10:45buy20940.0481.0830.0000.000
62812011.06.29 10:45modify20940.0481.08380.99381.173
62822011.06.29 11:30t/p20940.0481.17380.99381.1734.4399306.19
62832011.06.30 13:00buy20950.0480.4380.0000.000
62842011.06.30 13:00modify20950.0480.43880.36880.508
62852011.06.30 14:21s/l20950.0480.36880.36880.508-3.4899302.71
62862011.07.01 00:45buy20960.0480.5890.0000.000
62872011.07.01 00:45modify20960.0480.58980.51980.659
62882011.07.01 01:09t/p20960.0480.65980.51980.6593.4799306.18
62892011.07.01 10:45buy20970.0480.7400.0000.000
62902011.07.01 10:45modify20970.0480.74080.67080.810
62912011.07.01 11:01s/l20970.0480.67080.67080.810-3.4799302.71
62922011.07.01 11:45buy20980.0480.7840.0000.000
62932011.07.01 11:45modify20980.0480.78480.65480.914
62942011.07.01 14:07s/l20980.0480.65480.65480.914-6.4599296.26
62952011.07.01 20:30buy20990.0480.8830.0000.000
62962011.07.01 20:30modify20990.0480.88380.81380.953
62972011.07.01 21:45s/l20990.0480.81380.81380.953-3.4699292.80
62982011.07.04 01:00buy21000.0480.8840.0000.000
62992011.07.04 01:00modify21000.0480.88480.80480.964
63002011.07.04 01:19s/l21000.0480.80480.80480.964-3.9699288.84
63012011.07.04 13:45buy21010.0480.7770.0000.000
63022011.07.04 13:45modify21010.0480.77780.66780.887
63032011.07.05 03:18t/p21010.0480.88780.66780.8875.4499294.28
63042011.07.05 08:30buy21020.0481.0970.0000.000
63052011.07.05 08:30modify21020.0481.09780.99781.197
63062011.07.05 15:04s/l21020.0480.99780.99781.197-4.9499289.34
63072011.07.06 10:00buy21030.0480.9700.0000.000
63082011.07.06 10:00modify21030.0480.97080.82081.120
63092011.07.06 16:06s/l21030.0480.82080.82081.120-7.4299281.92
63102011.07.06 19:00buy21040.0480.9370.0000.000
63112011.07.06 19:00modify21040.0480.93780.78781.087
63122011.07.07 04:44s/l21040.0480.78780.78781.087-7.4299274.50
63132011.07.07 07:45buy21050.0480.9440.0000.000
63142011.07.07 07:45modify21050.0480.94480.87481.014
63152011.07.07 13:03t/p21050.0481.01480.87481.0143.4699277.96
63162011.07.08 00:15buy21060.0481.2410.0000.000
63172011.07.08 00:15modify21060.0481.24181.17181.311
63182011.07.08 08:48t/p21060.0481.31181.17181.3113.4499281.40
63192011.07.08 12:15buy21070.0481.3550.0000.000
63202011.07.08 12:15modify21070.0481.35581.27581.435
63212011.07.08 14:12t/p21070.0481.43581.27581.4353.9399285.33
63222011.07.11 02:30buy21080.0480.6560.0000.000
63232011.07.11 02:30modify21080.0480.65680.58680.726
63242011.07.11 02:49t/p21080.0480.72680.58680.7263.4799288.80
63252011.07.11 04:30buy21090.0480.7210.0000.000
63262011.07.11 04:30modify21090.0480.72180.65180.791
63272011.07.11 08:44t/p21090.0480.79180.65180.7913.4799292.27
63282011.07.13 06:15buy21100.0479.4220.0000.000
63292011.07.13 06:15modify21100.0479.42279.35279.492
63302011.07.13 06:59t/p21100.0479.49279.35279.4923.5299295.79
63312011.07.14 14:00buy21110.0479.0330.0000.000
63322011.07.14 14:00modify21110.0479.03378.96379.103
63332011.07.14 14:29s/l21110.0478.96378.96379.103-3.5599292.24
63342011.07.14 16:45buy21120.0479.1650.0000.000
63352011.07.14 16:45modify21120.0479.16579.02579.305
63362011.07.14 18:28s/l21120.0479.02579.02579.305-7.0999285.15
63372011.07.15 00:15buy21130.0479.1650.0000.000
63382011.07.15 00:15modify21130.0479.16579.08579.245
63392011.07.15 01:17s/l21130.0479.08579.08579.245-4.0599281.10
63402011.07.15 05:15buy21140.0479.1490.0000.000
63412011.07.15 05:15modify21140.0479.14979.03979.259
63422011.07.15 09:19t/p21140.0479.25979.03979.2595.5599286.65
63432011.07.15 15:00buy21150.0479.1890.0000.000
63442011.07.15 15:00modify21150.0479.18979.05979.319
63452011.07.15 15:57s/l21150.0479.05979.05979.319-6.5899280.07
63462011.07.15 21:30buy21160.0479.0840.0000.000
63472011.07.15 21:30modify21160.0479.08479.00479.164
63482011.07.18 02:37s/l21160.0479.00479.00479.164-4.0599276.02
63492011.07.18 12:15buy21170.0479.0890.0000.000
63502011.07.18 12:15modify21170.0479.08979.01979.159
63512011.07.19 02:06s/l21170.0479.01979.01979.159-3.5499272.49
63522011.07.19 20:15buy21180.0479.0560.0000.000
63532011.07.19 20:15modify21180.0479.05678.90679.206
63542011.07.19 20:37t/p21180.0479.20678.90679.2067.5899280.07
63552011.07.20 00:00buy21190.0479.1610.0000.000
63562011.07.20 00:00modify21190.0479.16179.08179.241
63572011.07.20 02:21t/p21190.0479.24179.08179.2414.0499284.11
63582011.07.20 02:30buy21200.0479.2710.0000.000
63592011.07.20 02:30modify21200.0479.27179.12179.421
63602011.07.20 04:39s/l21200.0479.12179.12179.421-7.5899276.53
63612011.07.20 16:45buy21210.0478.8910.0000.000
63622011.07.20 16:45modify21210.0478.89178.82178.961
63632011.07.20 17:04s/l21210.0478.82178.82178.961-3.5599272.98
63642011.07.20 23:30buy21220.0478.8010.0000.000
63652011.07.20 23:30modify21220.0478.80178.73178.871
63662011.07.21 00:00t/p21220.0478.87178.73178.8713.5699276.54
63672011.07.21 07:30buy21230.0478.8730.0000.000
63682011.07.21 07:30modify21230.0478.87378.72379.023
63692011.07.21 09:39s/l21230.0478.72378.72379.023-7.6299268.92
63702011.07.21 11:30buy21240.0478.8760.0000.000
63712011.07.21 11:30modify21240.0478.87678.72679.026
63722011.07.21 14:34s/l21240.0478.72678.72679.026-7.6299261.30
63732011.07.22 02:45buy21250.0478.5370.0000.000
63742011.07.22 02:45modify21250.0478.53778.43778.637
63752011.07.22 02:55t/p21250.0478.63778.43778.6375.0999266.39
63762011.07.22 06:30buy21260.0478.6210.0000.000
63772011.07.22 06:30modify21260.0478.62178.55178.691
63782011.07.22 09:32t/p21260.0478.69178.55178.6913.5699269.95
63792011.07.22 19:00buy21270.0478.4570.0000.000
63802011.07.22 19:00modify21270.0478.45778.38778.527
63812011.07.22 22:45t/p21270.0478.52778.38778.5273.5799273.52
63822011.07.26 01:00buy21280.0478.3030.0000.000
63832011.07.26 01:00modify21280.0478.30378.23378.373
63842011.07.26 01:11s/l21280.0478.23378.23378.373-3.5899269.94
63852011.07.26 02:15buy21290.0478.3320.0000.000
63862011.07.26 02:15modify21290.0478.33278.23278.432
63872011.07.26 02:59s/l21290.0478.23278.23278.432-5.1199264.83
63882011.07.27 13:00buy21300.0477.7640.0000.000
63892011.07.27 13:00modify21300.0477.76477.65477.874
63902011.07.27 13:30t/p21300.0477.87477.65477.8745.6599270.48
63912011.07.27 16:15buy21310.0477.8500.0000.000
63922011.07.27 16:15modify21310.0477.85077.77077.930
63932011.07.27 16:50t/p21310.0477.93077.77077.9304.1199274.59
63942011.07.28 14:45buy21320.0477.7960.0000.000
63952011.07.28 14:45modify21320.0477.79677.64677.946
63962011.07.28 22:52s/l21320.0477.64677.64677.946-7.7299266.87
63972011.07.29 11:00buy21330.0477.6010.0000.000
63982011.07.29 11:00modify21330.0477.60177.53177.671
63992011.07.29 13:40s/l21330.0477.53177.53177.671-3.6199263.26
64002011.08.01 19:15buy21340.0477.1410.0000.000
64012011.08.01 19:15modify21340.0477.14176.99177.291
64022011.08.01 23:44t/p21340.0477.29176.99177.2917.7699271.02
64032011.08.02 00:45buy21350.0477.4660.0000.000
64042011.08.02 00:45modify21350.0477.46677.31677.616
64052011.08.02 01:51t/p21350.0477.61677.31677.6167.7399278.75
64062011.08.02 04:15buy21360.0477.4110.0000.000
64072011.08.02 04:15modify21360.0477.41177.34177.481
64082011.08.02 04:17s/l21360.0477.34177.34177.481-3.6299275.13
64092011.08.02 11:30buy21370.0477.3780.0000.000
64102011.08.02 11:30modify21370.0477.37877.27877.478
64112011.08.02 12:30s/l21370.0477.27877.27877.478-5.1899269.95
64122011.08.03 01:00buy21380.0477.3410.0000.000
64132011.08.03 01:00modify21380.0477.34177.19177.491
64142011.08.03 02:14s/l21380.0477.19177.19177.491-7.7799262.18
64152011.08.03 06:00buy21390.0477.2920.0000.000
64162011.08.03 06:00modify21390.0477.29277.19277.392
64172011.08.03 07:39s/l21390.0477.19277.19277.392-5.1999256.99
64182011.08.04 03:15buy21400.0478.2500.0000.000
64192011.08.04 03:15modify21400.0478.25078.10078.400
64202011.08.04 03:27t/p21400.0478.40078.10078.4007.6599264.64
64212011.08.04 23:30buy21410.0479.1150.0000.000
64222011.08.04 23:30modify21410.0479.11578.96579.265
64232011.08.05 01:00t/p21410.0479.26578.96579.2657.5799272.21
64242011.08.05 15:00buy21420.0478.8150.0000.000
64252011.08.05 15:00modify21420.0478.81578.66578.965
64262011.08.05 15:25s/l21420.0478.66578.66578.965-7.6399264.58
64272011.08.08 21:15buy21430.0477.7330.0000.000
64282011.08.08 21:15modify21430.0477.73377.58377.883
64292011.08.08 22:14s/l21430.0477.58377.58377.883-7.7399256.85
64302011.08.09 08:30buy21440.0477.3450.0000.000
64312011.08.09 08:30modify21440.0477.34577.27577.415
64322011.08.09 08:42t/p21440.0477.41577.27577.4153.6299260.47
64332011.08.10 17:00buy21450.0476.5510.0000.000
64342011.08.10 17:00modify21450.0476.55176.40176.701
64352011.08.10 17:48s/l21450.0476.40176.40176.701-7.8599252.62
64362011.08.10 19:15buy21460.0476.6210.0000.000
64372011.08.10 19:15modify21460.0476.62176.47176.771
64382011.08.10 20:20t/p21460.0476.77176.47176.7717.8299260.44
64392011.08.11 02:30buy21470.0477.0620.0000.000
64402011.08.11 02:30modify21470.0477.06276.91277.212
64412011.08.11 03:03s/l21470.0476.91276.91277.212-7.8099252.64
64422011.08.11 15:00buy21480.0476.7980.0000.000
64432011.08.11 15:00modify21480.0476.79876.64876.948
64442011.08.11 18:01s/l21480.0476.64876.64876.948-7.8399244.81
64452011.08.11 21:00buy21490.0476.8790.0000.000
64462011.08.11 21:00modify21490.0476.87976.80976.949
64472011.08.11 21:11s/l21490.0476.80976.80976.949-3.6599241.16
64482011.08.12 01:30buy21500.0476.8760.0000.000
64492011.08.12 01:30modify21500.0476.87676.80676.946
64502011.08.12 01:49t/p21500.0476.94676.80676.9463.6499244.80
64512011.08.12 02:45buy21510.0476.9660.0000.000
64522011.08.12 02:45modify21510.0476.96676.84677.086
64532011.08.12 04:09s/l21510.0476.84676.84677.086-6.2599238.55
64542011.08.12 16:30buy21520.0476.6870.0000.000
64552011.08.12 16:30modify21520.0476.68776.59776.777
64562011.08.12 17:24t/p21520.0476.77776.59776.7774.6999243.24
64572011.08.12 21:15buy21530.0476.8100.0000.000
64582011.08.12 21:15modify21530.0476.81076.72076.900
64592011.08.12 22:52s/l21530.0476.72076.72076.900-4.6999238.55
64602011.08.15 01:00buy21540.0476.8280.0000.000
64612011.08.15 01:00modify21540.0476.82876.75876.898
64622011.08.15 01:40t/p21540.0476.89876.75876.8983.6499242.19
64632011.08.15 09:00buy21550.0476.8930.0000.000
64642011.08.15 09:00modify21550.0476.89376.82376.963
64652011.08.15 10:27s/l21550.0476.82376.82376.963-3.6599238.54
64662011.08.15 21:30buy21560.0476.8040.0000.000
64672011.08.15 21:30modify21560.0476.80476.73476.874
64682011.08.15 22:40t/p21560.0476.87476.73476.8743.6499242.18
64692011.08.16 00:30buy21570.0476.8620.0000.000
64702011.08.16 00:30modify21570.0476.86276.79276.932
64712011.08.16 02:01s/l21570.0476.79276.79276.932-3.6599238.53
64722011.08.16 04:00buy21580.0476.8620.0000.000
64732011.08.16 04:00modify21580.0476.86276.75276.972
64742011.08.16 08:41s/l21580.0476.75276.75276.972-5.7399232.80
64752011.08.16 21:15buy21590.0476.7550.0000.000
64762011.08.16 21:15modify21590.0476.75576.68576.825
64772011.08.17 03:59s/l21590.0476.68576.68576.825-3.6599229.16
64782011.08.17 22:45buy21600.0476.5380.0000.000
64792011.08.17 22:45modify21600.0476.53876.46876.608
64802011.08.17 23:10t/p21600.0476.60876.46876.6083.6599232.81
64812011.08.18 02:00buy21610.0476.6190.0000.000
64822011.08.18 02:00modify21610.0476.61976.52976.709
64832011.08.18 16:00s/l21610.0476.52976.52976.709-4.7199228.10
64842011.08.18 21:15buy21620.0476.5410.0000.000
64852011.08.18 21:15modify21620.0476.54176.45176.631
64862011.08.19 01:01t/p21620.0476.63176.45176.6314.7099232.80
64872011.08.19 02:15buy21630.0476.7710.0000.000
64882011.08.19 02:15modify21630.0476.77176.62176.921
64892011.08.19 03:30s/l21630.0476.62176.62176.921-7.8399224.97
64902011.08.19 13:15buy21640.0476.5130.0000.000
64912011.08.19 13:15modify21640.0476.51376.36376.663
64922011.08.19 15:24s/l21640.0476.36376.36376.663-7.8699217.11
64932011.08.19 19:00buy21650.0476.3950.0000.000
64942011.08.19 19:00modify21650.0476.39576.32576.465
64952011.08.19 19:43t/p21650.0476.46576.32576.4653.6699220.77
64962011.08.19 22:45buy21660.0476.4990.0000.000
64972011.08.19 22:45modify21660.0476.49976.34976.649
64982011.08.22 00:00t/p21660.0476.64976.34976.6497.8199228.58
64992011.08.22 13:15buy21670.0476.7920.0000.000
65002011.08.22 13:15modify21670.0476.79276.72276.862
65012011.08.22 14:06s/l21670.0476.72276.72276.862-3.6599224.93
65022011.08.22 17:15buy21680.0476.7940.0000.000
65032011.08.22 17:15modify21680.0476.79476.72476.864
65042011.08.22 19:51s/l21680.0476.72476.72476.864-3.6599221.28
65052011.08.22 23:00buy21690.0476.7890.0000.000
65062011.08.22 23:00modify21690.0476.78976.71976.859
65072011.08.23 01:12t/p21690.0476.85976.71976.8593.6599224.94
65082011.08.23 20:15buy21700.0476.6510.0000.000
65092011.08.23 20:15modify21700.0476.65176.58176.721
65102011.08.23 20:53t/p21700.0476.72176.58176.7213.6599228.59
65112011.08.24 00:30buy21710.0476.6770.0000.000
65122011.08.24 00:30modify21710.0476.67776.60776.747
65132011.08.24 01:03t/p21710.0476.74776.60776.7473.6599232.24
65142011.08.24 10:15buy21720.0476.6360.0000.000
65152011.08.24 10:15modify21720.0476.63676.56676.706
65162011.08.24 10:31s/l21720.0476.56676.56676.706-3.6699228.58
65172011.08.25 00:30buy21730.0476.9830.0000.000
65182011.08.25 00:30modify21730.0476.98376.91377.053
65192011.08.25 00:31t/p21730.0477.05376.91377.0533.6499232.22
65202011.08.25 02:15buy21740.0477.1160.0000.000
65212011.08.25 02:15modify21740.0477.11676.96677.266
65222011.08.25 02:50s/l21740.0476.96676.96677.266-7.8099224.42
65232011.08.25 06:45buy21750.0476.9750.0000.000
65242011.08.25 06:45modify21750.0476.97576.90577.045
65252011.08.25 07:15t/p21750.0477.04576.90577.0453.6499228.06
65262011.08.26 19:45buy21760.0476.7160.0000.000
65272011.08.26 19:45modify21760.0476.71676.64676.786
65282011.08.26 21:07s/l21760.0476.64676.64676.786-3.6599224.41
65292011.08.29 02:00buy21770.0476.7540.0000.000
65302011.08.29 02:00modify21770.0476.75476.68476.824
65312011.08.29 02:21s/l21770.0476.68476.68476.824-3.6599220.76
65322011.08.29 13:45buy21780.0476.6630.0000.000
65332011.08.29 13:45modify21780.0476.66376.57376.753
65342011.08.29 15:02t/p21780.0476.75376.57376.7534.6999225.45
65352011.08.30 11:00buy21790.0476.7630.0000.000
65362011.08.30 11:00modify21790.0476.76376.69376.833
65372011.08.30 12:21t/p21790.0476.83376.69376.8333.6499229.09
65382011.08.30 12:30buy21800.0476.8750.0000.000
65392011.08.30 12:30modify21800.0476.87576.75576.995
65402011.08.30 13:09s/l21800.0476.75576.75576.995-6.2599222.84
65412011.08.31 00:15buy21810.0476.7310.0000.000
65422011.08.31 00:15modify21810.0476.73176.66176.801
65432011.08.31 01:14s/l21810.0476.66176.66176.801-3.6599219.19
65442011.08.31 08:00buy21820.0476.6500.0000.000
65452011.08.31 08:00modify21820.0476.65076.55076.750
65462011.08.31 10:59s/l21820.0476.55076.55076.750-5.2399213.96
65472011.08.31 15:00buy21830.0476.6710.0000.000
65482011.08.31 15:00modify21830.0476.67176.52176.821
65492011.08.31 15:15t/p21830.0476.82176.52176.8217.8199221.77
65502011.08.31 20:30buy21840.0476.5850.0000.000
65512011.08.31 20:30modify21840.0476.58576.49576.675
65522011.08.31 22:42t/p21840.0476.67576.49576.6754.6999226.46
65532011.08.31 22:45buy21850.0476.7090.0000.000
65542011.08.31 22:45modify21850.0476.70976.56976.849
65552011.09.01 01:21t/p21850.0476.84976.56976.8497.3099233.76
65562011.09.01 01:30buy21860.0476.8500.0000.000
65572011.09.01 01:30modify21860.0476.85076.70077.000
65582011.09.01 02:11t/p21860.0477.00076.70077.0007.8099241.56
65592011.09.01 08:45buy21870.0476.8890.0000.000
65602011.09.01 08:45modify21870.0476.88976.75977.019
65612011.09.01 10:18t/p21870.0477.01976.75977.0196.7699248.32
65622011.09.01 23:00buy21880.0476.9400.0000.000
65632011.09.01 23:00modify21880.0476.94076.79077.090
65642011.09.02 07:49s/l21880.0476.79076.79077.090-7.8199240.51
65652011.09.02 16:45buy21890.0476.7770.0000.000
65662011.09.02 16:45modify21890.0476.77776.70776.847
65672011.09.02 18:41s/l21890.0476.70776.70776.847-3.6599236.86
65682011.09.05 11:45buy21900.0476.8450.0000.000
65692011.09.05 11:45modify21900.0476.84576.69576.995
65702011.09.06 09:10t/p21900.0476.99576.69576.9957.7999244.66
65712011.09.07 13:45buy21910.0477.2180.0000.000
65722011.09.07 13:45modify21910.0477.21877.12877.308
65732011.09.07 14:22t/p21910.0477.30877.12877.3084.6699249.32
65742011.09.07 16:15buy21920.0477.3340.0000.000
65752011.09.07 16:15modify21920.0477.33477.25477.414
65762011.09.07 16:49t/p21920.0477.41477.25477.4144.1499253.46
65772011.09.08 03:00buy21930.0477.3890.0000.000
65782011.09.08 03:00modify21930.0477.38977.27977.499
65792011.09.08 10:07s/l21930.0477.27977.27977.499-5.7099247.76
65802011.09.08 18:45buy21940.0477.5840.0000.000
65812011.09.08 18:45modify21940.0477.58477.43477.734
65822011.09.08 19:29s/l21940.0477.43477.43477.734-7.7599240.01
65832011.09.08 21:15buy21950.0477.5060.0000.000
65842011.09.08 21:15modify21950.0477.50677.43677.576
65852011.09.09 02:19s/l21950.0477.43677.43677.576-3.6299236.39
65862011.09.09 14:00buy21960.0477.8140.0000.000
65872011.09.09 14:00modify21960.0477.81477.69477.934
65882011.09.09 16:03s/l21960.0477.69477.69477.934-6.1899230.21
65892011.09.12 02:45buy21970.0477.5710.0000.000
65902011.09.12 02:45modify21970.0477.57177.46177.681
65912011.09.12 06:01s/l21970.0477.46177.46177.681-5.6899224.53
65922011.09.12 13:15buy21980.0476.9980.0000.000
65932011.09.12 13:15modify21980.0476.99876.90877.088
65942011.09.12 14:14t/p21980.0477.08876.90877.0884.6799229.20
65952011.09.12 20:00buy21990.0477.2540.0000.000
65962011.09.12 20:00modify21990.0477.25477.18477.324
65972011.09.12 20:45t/p21990.0477.32477.18477.3243.6299232.82
65982011.09.13 11:45buy22000.0477.0490.0000.000
65992011.09.13 11:45modify22000.0477.04976.91977.179
66002011.09.13 12:40s/l22000.0476.91976.91977.179-6.7699226.06
66012011.09.13 23:00buy22010.0476.9390.0000.000
66022011.09.13 23:00modify22010.0476.93976.84977.029
66032011.09.14 04:56t/p22010.0477.02976.84977.0294.6899230.74
66042011.09.14 10:45buy22020.0476.9210.0000.000
66052011.09.14 10:45modify22020.0476.92176.85176.991
66062011.09.14 11:46s/l22020.0476.85176.85176.991-3.6499227.10
66072011.09.15 02:00buy22030.0476.7140.0000.000
66082011.09.15 02:00modify22030.0476.71476.64476.784
66092011.09.15 02:18t/p22030.0476.78476.64476.7843.6599230.75
66102011.09.15 19:00buy22040.0476.7390.0000.000
66112011.09.15 19:00modify22040.0476.73976.60976.869
66122011.09.15 20:53s/l22040.0476.60976.60976.869-6.7999223.96
66132011.09.15 23:30buy22050.0476.7040.0000.000
66142011.09.15 23:30modify22050.0476.70476.61476.794
66152011.09.16 02:50t/p22050.0476.79476.61476.7944.6999228.66
66162011.09.16 09:00buy22060.0476.8110.0000.000
66172011.09.16 09:00modify22060.0476.81176.74176.881
66182011.09.16 10:02s/l22060.0476.74176.74176.881-3.6599225.01
66192011.09.16 15:30buy22070.0476.7520.0000.000
66202011.09.16 15:30modify22070.0476.75276.67276.832
66212011.09.16 15:54t/p22070.0476.83276.67276.8324.1799229.18
66222011.09.19 01:45buy22080.0476.9210.0000.000
66232011.09.19 01:45modify22080.0476.92176.85176.991
66242011.09.19 08:39s/l22080.0476.85176.85176.991-3.6599225.53
66252011.09.19 22:15buy22090.0476.5670.0000.000
66262011.09.19 22:15modify22090.0476.56776.46776.667
66272011.09.20 01:56t/p22090.0476.66776.46776.6675.2299230.75
66282011.09.20 11:00buy22100.0476.5690.0000.000
66292011.09.20 11:00modify22100.0476.56976.49976.639
66302011.09.20 11:32s/l22100.0476.49976.49976.639-3.6699227.09
66312011.09.20 14:30buy22110.0476.5560.0000.000
66322011.09.20 14:30modify22110.0476.55676.48676.626
66332011.09.20 14:56t/p22110.0476.62676.48676.6263.6699230.75
66342011.09.21 01:15buy22120.0476.4720.0000.000
66352011.09.21 01:15modify22120.0476.47276.40276.542
66362011.09.21 01:41s/l22120.0476.40276.40276.542-3.6699227.09
66372011.09.21 10:45buy22130.0476.3590.0000.000
66382011.09.21 10:45modify22130.0476.35976.27976.439
66392011.09.21 11:50s/l22130.0476.27976.27976.439-4.2099222.89
66402011.09.21 15:45buy22140.0476.3500.0000.000
66412011.09.21 15:45modify22140.0476.35076.28076.420
66422011.09.21 16:24t/p22140.0476.42076.28076.4203.6699226.55
66432011.09.22 01:15buy22150.0476.5670.0000.000
66442011.09.22 01:15modify22150.0476.56776.49776.637
66452011.09.22 02:00t/p22150.0476.63776.49776.6373.6699230.21
66462011.09.22 18:15buy22160.0476.3610.0000.000
66472011.09.22 18:15modify22160.0476.36176.26176.461
66482011.09.22 18:33t/p22160.0476.46176.26176.4615.2399235.44
66492011.09.23 01:30buy22170.0476.3150.0000.000
66502011.09.23 01:30modify22170.0476.31576.24576.385
66512011.09.23 02:00s/l22170.0476.24576.24576.385-3.6799231.77
66522011.09.23 05:30buy22180.0476.2920.0000.000
66532011.09.23 05:30modify22180.0476.29276.22276.362
66542011.09.23 08:32s/l22180.0476.22276.22276.362-3.6899228.09
66552011.09.26 10:45buy22190.0476.4090.0000.000
66562011.09.26 10:45modify22190.0476.40976.25976.559
66572011.09.26 13:10s/l22190.0476.25976.25976.559-7.8799220.22
66582011.09.26 18:45buy22200.0476.4060.0000.000
66592011.09.26 18:45modify22200.0476.40676.29676.516
66602011.09.27 01:31t/p22200.0476.51676.29676.5165.7599225.97
66612011.09.27 07:15buy22210.0476.3680.0000.000
66622011.09.27 07:15modify22210.0476.36876.27876.458
66632011.09.27 11:03t/p22210.0476.45876.27876.4584.7199230.68
66642011.09.27 14:45buy22220.0476.5370.0000.000
66652011.09.27 14:45modify22220.0476.53776.38776.687
66662011.09.27 15:44s/l22220.0476.38776.38776.687-7.8599222.83
66672011.09.27 20:00buy22230.0476.6940.0000.000
66682011.09.27 20:00modify22230.0476.69476.55476.834
66692011.09.27 22:06t/p22230.0476.83476.55476.8347.2999230.12
66702011.09.28 14:45buy22240.0476.5090.0000.000
66712011.09.28 14:45modify22240.0476.50976.35976.659
66722011.09.28 20:03s/l22240.0476.35976.35976.659-7.8699222.26
66732011.09.28 22:00buy22250.0476.5610.0000.000
66742011.09.28 22:00modify22250.0476.56176.47176.651
66752011.09.28 22:16s/l22250.0476.47176.47176.651-4.7199217.55
66762011.09.28 23:00buy22260.0476.6070.0000.000
66772011.09.28 23:00modify22260.0476.60776.45776.757
66782011.09.29 02:09s/l22260.0476.45776.45776.757-7.8499209.71
66792011.09.29 04:45buy22270.0476.5600.0000.000
66802011.09.29 04:45modify22270.0476.56076.41076.710
66812011.09.29 12:33t/p22270.0476.71076.41076.7107.8299217.53
66822011.09.30 13:45buy22280.0476.9000.0000.000
66832011.09.30 13:45modify22280.0476.90076.81076.990
66842011.09.30 14:34s/l22280.0476.81076.81076.990-4.6999212.84
66852011.09.30 16:45buy22290.0476.9310.0000.000
66862011.09.30 16:45modify22290.0476.93176.78177.081
66872011.09.30 17:00t/p22290.0477.08176.78177.0817.7899220.62
66882011.09.30 21:45buy22300.0477.0650.0000.000
66892011.09.30 21:45modify22300.0477.06576.99577.135
66902011.09.30 22:53s/l22300.0476.99576.99577.135-3.6499216.98
66912011.10.03 02:00buy22310.0477.1950.0000.000
66922011.10.03 02:00modify22310.0477.19577.12577.265
66932011.10.03 02:10s/l22310.0477.12577.12577.265-3.6399213.35
66942011.10.03 08:00buy22320.0477.0780.0000.000
66952011.10.03 08:00modify22320.0477.07876.96877.188
66962011.10.03 08:44s/l22320.0476.96876.96877.188-5.7299207.63
66972011.10.04 02:15buy22330.0476.6730.0000.000
66982011.10.04 02:15modify22330.0476.67376.56376.783
66992011.10.04 09:10s/l22330.0476.56376.56376.783-5.7599201.88
67002011.10.04 13:15buy22340.0476.6840.0000.000
67012011.10.04 13:15modify22340.0476.68476.59476.774
67022011.10.04 14:24t/p22340.0476.77476.59476.7744.6999206.57
67032011.10.04 17:15buy22350.0476.8460.0000.000
67042011.10.04 17:15modify22350.0476.84676.69676.996
67052011.10.05 02:54s/l22350.0476.69676.69676.996-7.8299198.76
67062011.10.05 08:30buy22360.0476.7070.0000.000
67072011.10.05 08:30modify22360.0476.70776.63776.777
67082011.10.05 09:49s/l22360.0476.63776.63776.777-3.6599195.11
67092011.10.06 00:15buy22370.0476.8080.0000.000
67102011.10.06 00:15modify22370.0476.80876.72876.888
67112011.10.06 02:27s/l22370.0476.72876.72876.888-4.1799190.94
67122011.10.07 03:15buy22380.0476.6820.0000.000
67132011.10.07 03:15modify22380.0476.68276.61276.752
67142011.10.07 05:25s/l22380.0476.61276.61276.752-3.6599187.29
67152011.10.07 10:45buy22390.0476.6500.0000.000
67162011.10.07 10:45modify22390.0476.65076.58076.720
67172011.10.07 14:30t/p22390.0476.72076.58076.7203.6599190.94
67182011.10.07 19:00buy22400.0476.7790.0000.000
67192011.10.07 19:00modify22400.0476.77976.70976.849
67202011.10.07 21:10t/p22400.0476.84976.70976.8493.6499194.58
67212011.10.10 02:15buy22410.0476.8190.0000.000
67222011.10.10 02:15modify22410.0476.81976.67976.959
67232011.10.10 09:00s/l22410.0476.67976.67976.959-7.3099187.28
67242011.10.10 17:00buy22420.0476.7250.0000.000
67252011.10.10 17:00modify22420.0476.72576.63576.815
67262011.10.10 17:30s/l22420.0476.63576.63576.815-4.7099182.58
67272011.10.10 23:15buy22430.0476.6690.0000.000
67282011.10.10 23:15modify22430.0476.66976.59976.739
67292011.10.11 02:40t/p22430.0476.73976.59976.7393.6599186.23
67302011.10.11 03:30buy22440.0476.7150.0000.000
67312011.10.11 03:30modify22440.0476.71576.61576.815
67322011.10.11 12:16s/l22440.0476.61576.61576.815-5.2299181.01
67332011.10.11 18:45buy22450.0476.7070.0000.000
67342011.10.11 18:45modify22450.0476.70776.63776.777
67352011.10.11 20:09s/l22450.0476.63776.63776.777-3.6699177.35
67362011.10.12 00:45buy22460.0476.6840.0000.000
67372011.10.12 00:45modify22460.0476.68476.61476.754
67382011.10.12 10:16s/l22460.0476.61476.61476.754-3.6599173.70
67392011.10.12 20:15buy22470.0477.3940.0000.000
67402011.10.12 20:15modify22470.0477.39477.31477.474
67412011.10.12 20:47s/l22470.0477.31477.31477.474-4.1499169.56
67422011.10.13 20:30buy22480.0476.8750.0000.000
67432011.10.13 20:30modify22480.0476.87576.80576.945
67442011.10.14 02:43t/p22480.0476.94576.80576.9453.6499173.21
67452011.10.14 02:45buy22490.0476.9590.0000.000
67462011.10.14 02:45modify22490.0476.95976.86977.049
67472011.10.14 04:10s/l22490.0476.86976.86977.049-4.6899168.53
67482011.10.14 08:15buy22500.0476.9320.0000.000
67492011.10.14 08:15modify22500.0476.93276.86277.002
67502011.10.14 11:30t/p22500.0477.00276.86277.0023.6499172.17
67512011.10.14 13:00buy22510.0477.0260.0000.000
67522011.10.14 13:00modify22510.0477.02676.93677.116
67532011.10.14 13:43t/p22510.0477.11676.93677.1164.6799176.84
67542011.10.17 02:30buy22520.0477.2480.0000.000
67552011.10.17 02:30modify22520.0477.24877.16877.328
67562011.10.17 05:57s/l22520.0477.16877.16877.328-4.1599172.69
67572011.10.18 00:30buy22530.0476.8640.0000.000
67582011.10.18 00:30modify22530.0476.86476.77476.954
67592011.10.18 09:07s/l22530.0476.77476.77476.954-4.6999168.00
67602011.10.18 22:15buy22540.0476.8240.0000.000
67612011.10.18 22:15modify22540.0476.82476.75476.894
67622011.10.19 01:49s/l22540.0476.75476.75476.894-3.6599164.35
67632011.10.19 08:00buy22550.0476.7380.0000.000
67642011.10.19 08:00modify22550.0476.73876.66876.808
67652011.10.19 10:01t/p22550.0476.80876.66876.8083.6599168.00
67662011.10.19 10:15buy22560.0476.8030.0000.000
67672011.10.19 10:15modify22560.0476.80376.71376.893
67682011.10.19 15:55s/l22560.0476.71376.71376.893-4.7099163.30
67692011.10.19 18:00buy22570.0476.7890.0000.000
67702011.10.19 18:00modify22570.0476.78976.71976.859
67712011.10.19 20:29s/l22570.0476.71976.71976.859-3.6599159.65
67722011.10.19 22:15buy22580.0476.8080.0000.000
67732011.10.19 22:15modify22580.0476.80876.68876.928
67742011.10.20 06:48s/l22580.0476.68876.68876.928-6.2599153.40
67752011.10.20 12:00buy22590.0476.7680.0000.000
67762011.10.20 12:00modify22590.0476.76876.69876.838
67772011.10.20 12:35t/p22590.0476.83876.69876.8383.6499157.04
67782011.10.20 14:30buy22600.0476.9840.0000.000
67792011.10.20 14:30modify22600.0476.98476.83477.134
67802011.10.20 15:18s/l22600.0476.83476.83477.134-7.8199149.23
67812011.10.20 16:30buy22610.0476.9760.0000.000
67822011.10.20 16:30modify22610.0476.97676.83677.116
67832011.10.20 16:59s/l22610.0476.83676.83677.116-7.2999141.94
67842011.10.21 01:45buy22620.0476.8690.0000.000
67852011.10.21 01:45modify22620.0476.86976.79976.939
67862011.10.21 02:55s/l22620.0476.79976.79976.939-3.6599138.29
67872011.10.24 00:15buy22630.0476.2710.0000.000
67882011.10.24 00:15modify22630.0476.27176.12176.421
67892011.10.24 01:55t/p22630.0476.42176.12176.4217.8599146.14
67902011.10.24 22:30buy22640.0476.0750.0000.000
67912011.10.24 22:30modify22640.0476.07575.99576.155
67922011.10.25 01:08t/p22640.0476.15575.99576.1554.2099150.34
67932011.10.25 10:00buy22650.0476.1120.0000.000
67942011.10.25 10:00modify22650.0476.11276.03276.192
67952011.10.25 11:07t/p22650.0476.19276.03276.1924.2099154.54
67962011.10.26 16:30buy22660.0475.9130.0000.000
67972011.10.26 16:30modify22660.0475.91375.84375.983
67982011.10.26 16:59t/p22660.0475.98375.84375.9833.6999158.23
67992011.10.26 20:15buy22670.0476.0660.0000.000
68002011.10.26 20:15modify22670.0476.06675.98676.146
68012011.10.26 20:55t/p22670.0476.14675.98676.1464.2099162.43
68022011.10.27 17:30buy22680.0475.8420.0000.000
68032011.10.27 17:30modify22680.0475.84275.69275.992
68042011.10.28 16:22s/l22680.0475.69275.69275.992-7.9399154.51
68052011.10.31 20:45buy22690.0478.0490.0000.000
68062011.10.31 20:45modify22690.0478.04977.94978.149
68072011.10.31 21:39t/p22690.0478.14977.94978.1495.1299159.63
68082011.11.01 00:15buy22700.0478.2680.0000.000
68092011.11.01 00:15modify22700.0478.26878.11878.418
68102011.11.01 01:26t/p22700.0478.41878.11878.4187.6599167.28
68112011.11.01 12:30buy22710.0478.1950.0000.000
68122011.11.01 12:30modify22710.0478.19578.10578.285
68132011.11.01 14:50t/p22710.0478.28578.10578.2854.6099171.88
68142011.11.01 21:45buy22720.0478.3790.0000.000
68152011.11.01 21:45modify22720.0478.37978.23978.519
68162011.11.02 02:29s/l22720.0478.23978.23978.519-7.1699164.72
68172011.11.02 21:30buy22730.0478.0850.0000.000
68182011.11.02 21:30modify22730.0478.08578.01578.155
68192011.11.03 02:02t/p22730.0478.15578.01578.1553.5999168.31
68202011.11.03 09:15buy22740.0478.0600.0000.000
68212011.11.03 09:15modify22740.0478.06077.99078.130
68222011.11.03 11:57s/l22740.0477.99077.99078.130-3.5999164.72
68232011.11.04 15:15buy22750.0478.0790.0000.000
68242011.11.04 15:15modify22750.0478.07977.99978.159
68252011.11.04 16:03t/p22750.0478.15977.99978.1594.1099168.82
68262011.11.04 22:30buy22760.0478.2080.0000.000
68272011.11.04 22:30modify22760.0478.20878.13878.278
68282011.11.07 00:00s/l22760.0478.13878.13878.278-3.5999165.24
68292011.11.07 08:45buy22770.0478.1720.0000.000
68302011.11.07 08:45modify22770.0478.17278.09278.252
68312011.11.07 09:36s/l22770.0478.09278.09278.252-4.1099161.14
68322011.11.07 20:15buy22780.0478.0570.0000.000
68332011.11.07 20:15modify22780.0478.05777.97778.137
68342011.11.08 10:12s/l22780.0477.97777.97778.137-4.1099157.04
68352011.11.09 00:15buy22790.0477.7470.0000.000
68362011.11.09 00:15modify22790.0477.74777.67777.817
68372011.11.09 01:57s/l22790.0477.67777.67777.817-3.6099153.44
68382011.11.09 10:15buy22800.0477.7340.0000.000
68392011.11.09 10:15modify22800.0477.73477.58477.884
68402011.11.09 12:38s/l22800.0477.58477.58477.884-7.7499145.70
68412011.11.09 15:15buy22810.0477.7180.0000.000
68422011.11.09 15:15modify22810.0477.71877.64877.788
68432011.11.09 20:05t/p22810.0477.78877.64877.7883.6099149.30
68442011.11.10 11:30buy22820.0477.6930.0000.000
68452011.11.10 11:30modify22820.0477.69377.62377.763
68462011.11.10 11:56s/l22820.0477.62377.62377.763-3.6199145.69
68472011.11.10 16:15buy22830.0477.6800.0000.000
68482011.11.10 16:15modify22830.0477.68077.61077.750
68492011.11.10 16:42s/l22830.0477.61077.61077.750-3.6199142.08
68502011.11.14 16:15buy22840.0477.0080.0000.000
68512011.11.14 16:15modify22840.0477.00876.93877.078
68522011.11.14 17:00s/l22840.0476.93876.93877.078-3.6499138.44
68532011.11.15 00:15buy22850.0477.1010.0000.000
68542011.11.15 00:15modify22850.0477.10177.03177.171
68552011.11.15 02:42s/l22850.0477.03177.03177.171-3.6399134.81
68562011.11.15 04:45buy22860.0477.1390.0000.000
68572011.11.15 04:45modify22860.0477.13977.06977.209
68582011.11.15 06:04s/l22860.0477.06977.06977.209-3.6399131.18
68592011.11.15 10:45buy22870.0477.0450.0000.000
68602011.11.15 10:45modify22870.0477.04576.91577.175
68612011.11.15 15:40s/l22870.0476.91576.91577.175-6.7699124.42
68622011.11.16 01:00buy22880.0477.0860.0000.000
68632011.11.16 01:00modify22880.0477.08677.01677.156
68642011.11.16 06:02s/l22880.0477.01677.01677.156-3.6499120.78
68652011.11.16 15:15buy22890.0476.9650.0000.000
68662011.11.16 15:15modify22890.0476.96576.89577.035
68672011.11.16 17:42t/p22890.0477.03576.89577.0353.6499124.42
68682011.11.16 17:45buy22900.0477.0290.0000.000
68692011.11.16 17:45modify22900.0477.02976.90977.149
68702011.11.17 10:09s/l22900.0476.90976.90977.149-6.2399118.19
68712011.11.17 18:15buy22910.0477.0000.0000.000
68722011.11.17 18:15modify22910.0477.00076.93077.070
68732011.11.18 03:44s/l22910.0476.93076.93077.070-3.6499114.55
68742011.11.18 20:45buy22920.0476.9270.0000.000
68752011.11.18 20:45modify22920.0476.92776.85776.997
68762011.11.18 23:00s/l22920.0476.85776.85776.997-3.6599110.90
68772011.11.21 11:30buy22930.0476.9190.0000.000
68782011.11.21 11:30modify22930.0476.91976.76977.069
68792011.11.22 02:27t/p22930.0477.06976.76977.0697.7899118.69
68802011.11.22 17:00buy22940.0477.0530.0000.000
68812011.11.22 17:00modify22940.0477.05376.97377.133
68822011.11.22 19:20s/l22940.0476.97376.97377.133-4.1699114.53
68832011.11.23 06:30buy22950.0477.0350.0000.000
68842011.11.23 06:30modify22950.0477.03576.96577.105
68852011.11.23 07:46s/l22950.0476.96576.96577.105-3.6499110.89
68862011.11.23 11:15buy22960.0477.1350.0000.000
68872011.11.23 11:15modify22960.0477.13576.98577.285
68882011.11.23 15:36t/p22960.0477.28576.98577.2857.7699118.65
68892011.11.24 09:30buy22970.0477.1600.0000.000
68902011.11.24 09:30modify22970.0477.16077.09077.230
68912011.11.24 11:26s/l22970.0477.09077.09077.230-3.6499115.01
68922011.11.24 15:45buy22980.0477.1240.0000.000
68932011.11.24 15:45modify22980.0477.12477.05477.194
68942011.11.24 18:10s/l22980.0477.05477.05477.194-3.6399111.38
68952011.11.25 07:00buy22990.0477.4230.0000.000
68962011.11.25 07:00modify22990.0477.42377.35377.493
68972011.11.25 07:54s/l22990.0477.35377.35377.493-3.6299107.76
68982011.11.25 12:00buy23000.0477.4800.0000.000
68992011.11.25 12:00modify23000.0477.48077.35077.610
69002011.11.25 14:27t/p23000.0477.61077.35077.6106.7099114.46
69012011.11.25 17:00buy23010.0477.6930.0000.000
69022011.11.25 17:00modify23010.0477.69377.54377.843
69032011.11.28 00:00s/l23010.0477.54377.54377.843-7.7599106.71
69042011.11.28 05:15buy23020.0477.6470.0000.000
69052011.11.28 05:15modify23020.0477.64777.57777.717
69062011.11.28 08:38t/p23020.0477.71777.57777.7173.6099110.31
69072011.11.28 10:00buy23030.0477.7610.0000.000
69082011.11.28 10:00modify23030.0477.76177.63177.891
69092011.11.28 11:31s/l23030.0477.63177.63177.891-6.7099103.61
69102011.11.28 13:15buy23040.0477.7130.0000.000
69112011.11.28 13:15modify23040.0477.71377.63377.793
69122011.11.28 14:50t/p23040.0477.79377.63377.7934.1299107.73
69132011.11.28 23:45buy23050.0478.0360.0000.000
69142011.11.28 23:45modify23050.0478.03677.94678.126
69152011.11.29 01:17t/p23050.0478.12677.94678.1264.6199112.35
69162011.11.29 15:45buy23060.0477.8680.0000.000
69172011.11.29 15:45modify23060.0477.86877.71878.018
69182011.11.30 01:06t/p23060.0478.01877.71878.0187.6999120.04
69192011.11.30 08:45buy23070.0477.9500.0000.000
69202011.11.30 08:45modify23070.0477.95077.88078.020
69212011.11.30 08:52t/p23070.0478.02077.88078.0203.5999123.63
69222011.11.30 10:15buy23080.0478.0110.0000.000
69232011.11.30 10:15modify23080.0478.01177.94178.081
69242011.11.30 11:27t/p23080.0478.08177.94178.0813.5999127.22
69252011.11.30 23:30buy23090.0477.5760.0000.000
69262011.11.30 23:30modify23090.0477.57677.50677.646
69272011.12.01 01:34t/p23090.0477.64677.50677.6463.6299130.84
69282011.12.01 03:30buy23100.0477.6500.0000.000
69292011.12.01 03:30modify23100.0477.65077.50077.800
69302011.12.01 16:42t/p23100.0477.80077.50077.8007.7199138.55
69312011.12.02 00:15buy23110.0477.7540.0000.000
69322011.12.02 00:15modify23110.0477.75477.66477.844
69332011.12.02 02:35t/p23110.0477.84477.66477.8444.6299143.17
69342011.12.02 04:45buy23120.0477.8290.0000.000
69352011.12.02 04:45modify23120.0477.82977.71977.939
69362011.12.02 12:22t/p23120.0477.93977.71977.9395.6599148.82
69372011.12.02 16:45buy23130.0477.9790.0000.000
69382011.12.02 16:45modify23130.0477.97977.83978.119
69392011.12.02 17:32s/l23130.0477.83977.83978.119-7.1999141.63
69402011.12.02 19:00buy23140.0477.9240.0000.000
69412011.12.02 19:00modify23140.0477.92477.84478.004
69422011.12.02 20:32t/p23140.0478.00477.84478.0044.1099145.73
69432011.12.06 00:45buy23150.0477.8250.0000.000
69442011.12.06 00:45modify23150.0477.82577.75577.895
69452011.12.06 01:36s/l23150.0477.75577.75577.895-3.6099142.13
69462011.12.06 10:15buy23160.0477.7710.0000.000
69472011.12.06 10:15modify23160.0477.77177.69177.851
69482011.12.06 10:55s/l23160.0477.69177.69177.851-4.1299138.01
69492011.12.06 15:30buy23170.0477.7800.0000.000
69502011.12.06 15:30modify23170.0477.78077.71077.850
69512011.12.06 17:47s/l23170.0477.71077.71077.850-3.6099134.41
69522011.12.06 23:00buy23180.0477.7260.0000.000
69532011.12.06 23:00modify23180.0477.72677.65677.796
69542011.12.07 01:55s/l23180.0477.65677.65677.796-3.6199130.80
69552011.12.07 04:00buy23190.0477.7220.0000.000
69562011.12.07 04:00modify23190.0477.72277.62277.822
69572011.12.07 18:47s/l23190.0477.62277.62277.822-5.1599125.65
69582011.12.08 22:30buy23200.0477.6970.0000.000
69592011.12.08 22:30modify23200.0477.69777.61777.777
69602011.12.08 23:42s/l23200.0477.61777.61777.777-4.1299121.53
69612011.12.09 01:45buy23210.0477.6940.0000.000
69622011.12.09 01:45modify23210.0477.69477.62477.764
69632011.12.09 05:21s/l23210.0477.62477.62477.764-3.6199117.92
69642011.12.09 09:45buy23220.0477.7130.0000.000
69652011.12.09 09:45modify23220.0477.71377.56377.863
69662011.12.09 17:00s/l23220.0477.56377.56377.863-7.7499110.18
69672011.12.12 04:45buy23230.0477.6340.0000.000
69682011.12.12 04:45modify23230.0477.63477.56477.704
69692011.12.12 10:02t/p23230.0477.70477.56477.7043.6199113.79
69702011.12.12 14:30buy23240.0477.8750.0000.000
69712011.12.12 14:30modify23240.0477.87577.77577.975
69722011.12.12 14:57t/p23240.0477.97577.77577.9755.1399118.92
69732011.12.12 18:45buy23250.0477.8690.0000.000
69742011.12.12 18:45modify23250.0477.86977.73977.999
69752011.12.13 09:02s/l23250.0477.73977.73977.999-6.6999112.24
69762011.12.13 14:15buy23260.0477.8410.0000.000
69772011.12.13 14:15modify23260.0477.84177.77177.911
69782011.12.13 15:39s/l23260.0477.77177.77177.911-3.6099108.64
69792011.12.13 20:30buy23270.0477.9210.0000.000
69802011.12.13 20:30modify23270.0477.92177.85177.991
69812011.12.13 22:36t/p23270.0477.99177.85177.9913.5999112.23
69822011.12.14 13:30buy23280.0478.0350.0000.000
69832011.12.14 13:30modify23280.0478.03577.96578.105
69842011.12.14 13:40t/p23280.0478.10577.96578.1053.5899115.81
69852011.12.14 17:30buy23290.0478.0850.0000.000
69862011.12.14 17:30modify23290.0478.08577.97578.195
69872011.12.15 08:48s/l23290.0477.97577.97578.195-5.6399110.18
69882011.12.15 21:45buy23300.0477.9080.0000.000
69892011.12.15 21:45modify23300.0477.90877.82877.988
69902011.12.15 23:01s/l23300.0477.82877.82877.988-4.1199106.07
69912011.12.16 03:45buy23310.0477.8900.0000.000
69922011.12.16 03:45modify23310.0477.89077.79077.990
69932011.12.16 13:42s/l23310.0477.79077.79077.990-5.1499100.93
69942011.12.19 01:15buy23320.0477.8360.0000.000
69952011.12.19 01:15modify23320.0477.83677.71677.956
69962011.12.19 04:17t/p23320.0477.95677.71677.9566.1699107.09
69972011.12.19 17:00buy23330.0477.9390.0000.000
69982011.12.19 17:00modify23330.0477.93977.85978.019
69992011.12.19 21:51t/p23330.0478.01977.85978.0194.1099111.19
70002011.12.21 03:00buy23340.0477.8610.0000.000
70012011.12.21 03:00modify23340.0477.86177.79177.931
70022011.12.21 05:15s/l23340.0477.79177.79177.931-3.6099107.59
70032011.12.21 14:15buy23350.0477.8710.0000.000
70042011.12.21 14:15modify23350.0477.87177.79177.951
70052011.12.21 16:59t/p23350.0477.95177.79177.9514.1199111.70
70062011.12.21 19:30buy23360.0477.9960.0000.000
70072011.12.21 19:30modify23360.0477.99677.92678.066
70082011.12.21 20:25t/p23360.0478.06677.92678.0663.5999115.29
70092011.12.21 20:30buy23370.0478.0720.0000.000
70102011.12.21 20:30modify23370.0478.07277.93278.212
70112011.12.26 11:19s/l23370.0477.93277.93278.212-7.1799108.12
70122011.12.26 19:00buy23380.0477.9560.0000.000
70132011.12.26 19:00modify23380.0477.95677.87678.036
70142011.12.27 07:30s/l23380.0477.87677.87678.036-4.1199104.01
70152011.12.27 19:45buy23390.0477.8430.0000.000
70162011.12.27 19:45modify23390.0477.84377.77377.913
70172011.12.28 01:40s/l23390.0477.77377.77377.913-3.6099100.41
70182011.12.28 08:00buy23400.0477.8020.0000.000
70192011.12.28 08:00modify23400.0477.80277.73277.872
70202011.12.28 10:01s/l23400.0477.73277.73277.872-3.6099096.81
70212011.12.28 23:30buy23410.0477.9670.0000.000
70222011.12.28 23:30modify23410.0477.96777.86778.067
70232011.12.29 01:09s/l23410.0477.86777.86778.067-5.1399091.69
70242011.12.30 01:45buy23420.0477.6750.0000.000
70252011.12.30 01:45modify23420.0477.67577.60577.745
70262011.12.30 03:32s/l23420.0477.60577.60577.745-3.6199088.08
70272012.01.02 09:00buy23430.0476.9880.0000.000
70282012.01.02 09:00modify23430.0476.98876.91877.058
70292012.01.02 10:00s/l23430.0476.91876.91877.058-3.6499084.44
70302012.01.02 15:00buy23440.0476.9290.0000.000
70312012.01.02 15:00modify23440.0476.92976.85976.999
70322012.01.02 22:12s/l23440.0476.85976.85976.999-3.6499080.80
70332012.01.03 15:30buy23450.0476.7410.0000.000
70342012.01.03 15:30modify23450.0476.74176.67176.811
70352012.01.03 16:05s/l23450.0476.67176.67176.811-3.6599077.15
70362012.01.04 16:15buy23460.0476.7560.0000.000
70372012.01.04 16:15modify23460.0476.75676.67676.836
70382012.01.04 17:42s/l23460.0476.67676.67676.836-4.1899072.97
70392012.01.05 00:45buy23470.0476.7390.0000.000
70402012.01.05 00:45modify23470.0476.73976.66976.809
70412012.01.05 01:59s/l23470.0476.66976.66976.809-3.6599069.32
70422012.01.05 05:15buy23480.0476.7260.0000.000
70432012.01.05 05:15modify23480.0476.72676.65676.796
70442012.01.05 09:24t/p23480.0476.79676.65676.7963.6599072.97
70452012.01.05 10:45buy23490.0476.7880.0000.000
70462012.01.05 10:45modify23490.0476.78876.71876.858
70472012.01.05 11:39t/p23490.0476.85876.71876.8583.6499076.61
70482012.01.05 13:45buy23500.0476.8360.0000.000
70492012.01.05 13:45modify23500.0476.83676.74676.926
70502012.01.05 14:36t/p23500.0476.92676.74676.9264.6899081.29
70512012.01.06 03:30buy23510.0477.1840.0000.000
70522012.01.06 03:30modify23510.0477.18477.11477.254
70532012.01.06 08:24s/l23510.0477.11477.11477.254-3.6399077.66
70542012.01.06 14:45buy23520.0477.2710.0000.000
70552012.01.06 14:45modify23520.0477.27177.12177.421
70562012.01.06 15:02s/l23520.0477.12177.12177.421-7.7899069.88
70572012.01.09 14:15buy23530.0476.8950.0000.000
70582012.01.09 14:15modify23530.0476.89576.76577.025
70592012.01.10 06:19s/l23530.0476.76576.76577.025-6.7799063.11
70602012.01.10 12:30buy23540.0476.8560.0000.000
70612012.01.10 12:30modify23540.0476.85676.78676.926
70622012.01.10 14:09s/l23540.0476.78676.78676.926-3.6599059.46
70632012.01.11 00:45buy23550.0476.8520.0000.000
70642012.01.11 00:45modify23550.0476.85276.78276.922
70652012.01.11 02:06t/p23550.0476.92276.78276.9223.6499063.10
70662012.01.11 05:45buy23560.0476.8940.0000.000
70672012.01.11 05:45modify23560.0476.89476.82476.964
70682012.01.11 11:54t/p23560.0476.96476.82476.9643.6499066.74
70692012.01.11 14:30buy23570.0476.9980.0000.000
70702012.01.11 14:30modify23570.0476.99876.92877.068
70712012.01.11 16:44s/l23570.0476.92876.92877.068-3.6499063.10
70722012.01.11 22:45buy23580.0476.8810.0000.000
70732012.01.11 22:45modify23580.0476.88176.81176.951
70742012.01.12 09:00t/p23580.0476.95176.81176.9513.6599066.75
70752012.01.12 21:30buy23590.0476.7570.0000.000
70762012.01.12 21:30modify23590.0476.75776.67776.837
70772012.01.13 07:36s/l23590.0476.67776.67776.837-4.1799062.58
70782012.01.13 12:15buy23600.0476.7090.0000.000
70792012.01.13 12:15modify23600.0476.70976.63976.779
70802012.10.02 08:56t/p23600.0476.77976.63976.7794.5499067.12
70812012.10.02 22:00buy23610.0478.1310.0000.000
70822012.10.02 22:00modify23610.0478.13177.98178.281
70832012.10.03 03:40t/p23610.0478.28177.98178.2817.6699074.79
70842012.10.03 12:45buy23620.0478.2460.0000.000
70852012.10.03 12:45modify23620.0478.24678.17678.316
70862012.10.03 15:12t/p23620.0478.31678.17678.3163.5899078.37
70872012.10.03 21:45buy23630.0478.5300.0000.000
70882012.10.03 21:45modify23630.0478.53078.46078.600
70892012.10.04 02:03s/l23630.0478.46078.46078.600-3.5699074.81
70902012.10.04 11:00buy23640.0478.6130.0000.000
70912012.10.04 11:00modify23640.0478.61378.54378.683
70922012.10.04 11:19s/l23640.0478.54378.54378.683-3.5699071.25
70932012.10.04 23:45buy23650.0478.4780.0000.000
70942012.10.04 23:45modify23650.0478.47878.40878.548
70952012.10.05 02:23t/p23650.0478.54878.40878.5483.5699074.81
70962012.10.05 11:30buy23660.0478.4310.0000.000
70972012.10.05 11:30modify23660.0478.43178.36178.501
70982012.10.05 15:21t/p23660.0478.50178.36178.5013.5799078.38
70992012.10.05 15:30buy23670.0478.5050.0000.000
71002012.10.05 15:30modify23670.0478.50578.43578.575
71012012.10.05 15:30t/p23670.0478.57578.43578.5753.5699081.94
71022012.10.05 20:30buy23680.0478.6990.0000.000
71032012.10.05 20:30modify23680.0478.69978.62978.769
71042012.10.05 23:16s/l23680.0478.62978.62978.769-3.5699078.38
71052012.10.09 01:15buy23690.0478.3340.0000.000
71062012.10.09 01:15modify23690.0478.33478.26478.404
71072012.10.09 04:11s/l23690.0478.26478.26478.404-3.5899074.80
71082012.10.09 23:45buy23700.0478.2420.0000.000
71092012.10.09 23:45modify23700.0478.24278.17278.312
71102012.10.10 10:34t/p23700.0478.31278.17278.3123.5899078.39
71112012.10.10 10:45buy23710.0478.3300.0000.000
71122012.10.10 10:45modify23710.0478.33078.20078.460
71132012.10.10 20:53s/l23710.0478.20078.20078.460-6.6599071.74
71142012.10.11 12:15buy23720.0478.1150.0000.000
71152012.10.11 12:15modify23720.0478.11577.99578.235
71162012.10.11 13:31t/p23720.0478.23577.99578.2356.1499077.88
71172012.10.12 01:30buy23730.0478.3950.0000.000
71182012.10.12 01:30modify23730.0478.39578.32578.465
71192012.10.12 03:41t/p23730.0478.46578.32578.4653.5799081.45
71202012.10.12 10:15buy23740.0478.4490.0000.000
71212012.10.12 10:15modify23740.0478.44978.37978.519
71222012.10.12 12:39s/l23740.0478.37978.37978.519-3.5799077.88
71232012.10.12 14:15buy23750.0478.4560.0000.000
71242012.10.12 14:15modify23750.0478.45678.38678.526
71252012.10.12 14:38s/l23750.0478.38678.38678.526-3.5799074.31
71262012.10.12 21:30buy23760.0478.4310.0000.000
71272012.10.12 21:30modify23760.0478.43178.29178.571
71282012.10.12 23:59close at stop23760.0478.44678.29178.5710.7699075.07