Strategy Tester Report
SARA
AlpariUK-Demo-Pro (Build 438)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period30 Minutes (M30) 2008.01.07 00:00 - 2012.10.12 23:30 (2008.01.05 - 2012.10.13)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersUseTradingHours=false; HourStartTrade=7; MinuteStartTrade=30; HourStopTrade=22; MinuteStopTrade=30; LotSize=0.04; RiskPercent=2; Slippage=3; MagicNumber=9869; DynamicSLTP=true; TakeProfit=20; StopLoss=10; MaxStopLoss=15; SoundAlert=true; EntryPopUp=true; CloseOnReverse=false; EMA1st=5; EMA2nd=13; EMA3rd=34; EMA4th=89; PsarStep=0.05; PsarMax=0.5; PipsAwayFromCandle=3; SLColor=Red; TPColor=Blue; ConfirmWithDPI=true; ConfirmWith3rdEMA=false; ConfirmWith4thEMA=false; BoxColor=Blue; NonSetupColor=Silver; UpColor=Green; DownColor=Blue; UpTrendColor=Lime; DownTrendColor=Red; CurrentUpColor=Yellow; CurrentDownColor=Red; DPILead=8; DPIFollow=13; cTrendBG=55,55,55;
Bars in test51054Ticks modelled30041276Modelling quality90.00%
Mismatched charts errors0
Initial deposit100000.00
Total net profit-516.56Gross profit3404.04Gross loss-3920.59
Profit factor0.87Expected payoff-0.40
Absolute drawdown521.04Maximal drawdown532.53 (0.53%)Relative drawdown0.53% (532.53)
Total trades1276Short positions (won %)0 (0.00%)Long positions (won %)1276 (45.77%)
Profit trades (% of total)584 (45.77%)Loss trades (% of total)692 (54.23%)
Largestprofit trade7.86loss trade-7.87
Averageprofit trade5.83loss trade-5.67
Maximumconsecutive wins (profit in money)8 (50.67)consecutive losses (loss in money)9 (-52.58)
Maximalconsecutive profit (count of wins)50.67 (8)consecutive loss (count of losses)-52.58 (9)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.07 01:30buy10.04108.7070.0000.000
22008.01.07 01:30modify10.04108.707108.557108.857
32008.01.07 01:53t/p10.04108.857108.557108.8575.51100005.51
42008.01.07 08:30buy20.04109.0770.0000.000
52008.01.07 08:30modify20.04109.077108.927109.227
62008.01.07 08:49t/p20.04109.227108.927109.2275.50100011.01
72008.01.08 00:05buy30.04109.2470.0000.000
82008.01.08 00:05modify30.04109.247109.097109.397
92008.01.08 01:07s/l30.04109.097109.097109.397-5.50100005.51
102008.01.08 20:30buy40.04109.6270.0000.000
112008.01.08 20:30modify40.04109.627109.477109.777
122008.01.08 20:43s/l40.04109.477109.477109.777-5.48100000.03
132008.01.09 12:30buy50.04109.4870.0000.000
142008.01.09 12:30modify50.04109.487109.337109.637
152008.01.09 12:36s/l50.04109.337109.337109.637-5.4999994.54
162008.01.09 18:30buy60.04109.5470.0000.000
172008.01.09 18:30modify60.04109.547109.397109.697
182008.01.09 18:46s/l60.04109.397109.397109.697-5.4899989.06
192008.01.10 10:00buy70.04109.8270.0000.000
202008.01.10 10:00modify70.04109.827109.677109.977
212008.01.10 11:42s/l70.04109.677109.677109.977-5.4799983.59
222008.01.11 02:00buy80.04109.6270.0000.000
232008.01.11 02:00modify80.04109.627109.477109.777
242008.01.11 03:20s/l80.04109.477109.477109.777-5.4899978.11
252008.01.15 00:00buy90.04108.2770.0000.000
262008.01.15 00:00modify90.04108.277108.127108.427
272008.01.15 01:09s/l90.04108.127108.127108.427-5.5599972.56
282008.01.16 15:00buy100.04106.4870.0000.000
292008.01.16 15:00modify100.04106.487106.337106.637
302008.01.16 15:08t/p100.04106.637106.337106.6375.6399978.19
312008.01.16 21:00buy110.04107.5970.0000.000
322008.01.16 21:00modify110.04107.597107.447107.747
332008.01.16 21:16t/p110.04107.747107.447107.7475.5799983.76
342008.01.17 09:00buy120.04107.4370.0000.000
352008.01.17 09:00modify120.04107.437107.287107.587
362008.01.17 09:12t/p120.04107.587107.287107.5875.5799989.33
372008.01.18 07:30buy130.04107.1770.0000.000
382008.01.18 07:30modify130.04107.177107.027107.327
392008.01.18 08:34t/p130.04107.327107.027107.3275.5999994.92
402008.01.18 11:30buy140.04107.3170.0000.000
412008.01.18 11:30modify140.04107.317107.167107.467
422008.01.18 11:36t/p140.04107.467107.167107.4675.58100000.50
432008.01.22 10:30buy150.04106.4670.0000.000
442008.01.22 10:30modify150.04106.467106.317106.617
452008.01.22 10:51s/l150.04106.317106.317106.617-5.6499994.86
462008.01.22 14:30buy160.04106.7470.0000.000
472008.01.22 14:30modify160.04106.747106.597106.897
482008.01.22 14:31s/l160.04106.597106.597106.897-5.6299989.24
492008.01.24 07:00buy170.04106.5670.0000.000
502008.01.24 07:00modify170.04106.567106.417106.717
512008.01.24 07:40s/l170.04106.417106.417106.717-5.6499983.60
522008.01.24 16:00buy180.04106.7170.0000.000
532008.01.24 16:00modify180.04106.717106.567106.867
542008.01.24 16:04t/p180.04106.867106.567106.8675.6199989.21
552008.01.25 02:31buy190.04107.2670.0000.000
562008.01.25 02:31modify190.04107.267107.117107.417
572008.01.25 05:32s/l190.04107.117107.117107.417-5.6099983.61
582008.01.25 14:30buy200.04107.7170.0000.000
592008.01.25 14:30modify200.04107.717107.567107.867
602008.01.25 16:25s/l200.04107.567107.567107.867-5.5799978.04
612008.01.28 19:30buy210.04106.8370.0000.000
622008.01.28 19:30modify210.04106.837106.687106.987
632008.01.28 23:09t/p210.04106.987106.687106.9875.6199983.65
642008.01.29 09:00buy220.04106.7470.0000.000
652008.01.29 09:00modify220.04106.747106.597106.897
662008.01.29 09:05s/l220.04106.597106.597106.897-5.6399978.02
672008.01.29 13:30buy230.04106.8870.0000.000
682008.01.29 13:30modify230.04106.887106.737107.037
692008.01.29 13:35t/p230.04107.037106.737107.0375.6199983.63
702008.01.29 17:30buy240.04107.0370.0000.000
712008.01.29 17:30modify240.04107.037106.887107.187
722008.01.29 20:05s/l240.04106.887106.887107.187-5.6299978.01
732008.01.30 01:00buy250.04107.0770.0000.000
742008.01.30 01:00modify250.04107.077106.957107.197
752008.01.30 01:14s/l250.04106.957106.957107.197-4.4999973.52
762008.01.30 13:00buy260.04106.8870.0000.000
772008.01.30 13:00modify260.04106.887106.737107.037
782008.01.30 14:15t/p260.04107.037106.737107.0375.6099979.12
792008.02.01 04:30buy270.04106.3970.0000.000
802008.02.01 04:30modify270.04106.397106.247106.547
812008.02.01 07:24s/l270.04106.247106.247106.547-5.6499973.48
822008.02.01 10:30buy280.04106.4370.0000.000
832008.02.01 10:30modify280.04106.437106.287106.587
842008.02.01 11:20s/l280.04106.287106.287106.587-5.6599967.83
852008.02.01 14:00buy290.04106.6870.0000.000
862008.02.01 14:00modify290.04106.687106.537106.837
872008.02.01 14:10s/l290.04106.537106.537106.837-5.6399962.20
882008.02.04 10:30buy300.04106.8770.0000.000
892008.02.04 10:30modify300.04106.877106.727107.027
902008.02.04 12:14t/p300.04107.027106.727107.0275.6199967.81
912008.02.04 15:30buy310.04106.9470.0000.000
922008.02.04 15:30modify310.04106.947106.797107.097
932008.02.04 15:40s/l310.04106.797106.797107.097-5.6299962.19
942008.02.06 15:00buy320.04106.6170.0000.000
952008.02.06 15:00modify320.04106.617106.467106.767
962008.02.06 15:36t/p320.04106.767106.467106.7675.6299967.81
972008.02.08 02:30buy330.04107.3670.0000.000
982008.02.08 02:30modify330.04107.367107.217107.517
992008.02.08 08:12t/p330.04107.517107.217107.5175.5899973.39
1002008.02.11 03:00buy340.04107.4170.0000.000
1012008.02.11 03:00modify340.04107.417107.327107.507
1022008.02.11 03:35s/l340.04107.327107.327107.507-3.3699970.03
1032008.02.11 20:30buy350.04106.8670.0000.000
1042008.02.11 20:30modify350.04106.867106.717107.017
1052008.02.12 07:01t/p350.04107.017106.717107.0175.6199975.64
1062008.02.12 11:30buy360.04107.0070.0000.000
1072008.02.12 11:30modify360.04107.007106.857107.157
1082008.02.12 12:10t/p360.04107.157106.857107.1575.6099981.24
1092008.02.12 19:30buy370.04107.4170.0000.000
1102008.02.12 19:30modify370.04107.417107.267107.567
1112008.02.12 21:04s/l370.04107.267107.267107.567-5.6099975.64
1122008.02.13 10:30buy380.04107.2470.0000.000
1132008.02.13 10:30modify380.04107.247107.097107.397
1142008.02.13 11:35t/p380.04107.397107.097107.3975.5999981.23
1152008.02.14 08:01buy390.04108.3370.0000.000
1162008.02.14 08:01modify390.04108.337108.187108.487
1172008.02.14 11:25s/l390.04108.187108.187108.487-5.5599975.68
1182008.02.15 08:30buy400.04108.1170.0000.000
1192008.02.15 08:30modify400.04108.117107.967108.267
1202008.02.15 08:53t/p400.04108.267107.967108.2675.5499981.22
1212008.02.18 00:04buy410.04107.8170.0000.000
1222008.02.18 00:04modify410.04107.817107.667107.967
1232008.02.18 01:42t/p410.04107.967107.667107.9675.5699986.78
1242008.02.18 08:30buy420.04107.8970.0000.000
1252008.02.18 08:30modify420.04107.897107.777108.017
1262008.02.18 09:00t/p420.04108.017107.777108.0174.4499991.22
1272008.02.18 16:30buy430.04108.1670.0000.000
1282008.02.18 16:30modify430.04108.167108.027108.307
1292008.02.18 17:30s/l430.04108.027108.027108.307-5.1999986.03
1302008.02.18 20:30buy440.04108.2070.0000.000
1312008.02.18 20:30modify440.04108.207108.057108.357
1322008.02.19 05:59s/l440.04108.057108.057108.357-5.5599980.49
1332008.02.19 22:00buy450.04107.6770.0000.000
1342008.02.19 22:00modify450.04107.677107.537107.817
1352008.02.19 23:25t/p450.04107.817107.537107.8175.2099985.69
1362008.02.20 03:30buy460.04107.9170.0000.000
1372008.02.20 03:30modify460.04107.917107.767108.067
1382008.02.20 03:43t/p460.04108.067107.767108.0675.5599991.24
1392008.02.20 15:00buy470.04108.1770.0000.000
1402008.02.20 15:00modify470.04108.177108.027108.327
1412008.02.20 15:12s/l470.04108.027108.027108.327-5.5599985.69
1422008.02.20 18:30buy480.04108.2470.0000.000
1432008.02.20 18:30modify480.04108.247108.097108.397
1442008.02.20 20:00s/l480.04108.097108.097108.397-5.5599980.14
1452008.02.21 06:30buy490.04108.2370.0000.000
1462008.02.21 06:30modify490.04108.237108.087108.387
1472008.02.21 07:43s/l490.04108.087108.087108.387-5.5599974.59
1482008.02.22 03:00buy500.04107.4670.0000.000
1492008.02.22 03:00modify500.04107.467107.397107.537
1502008.02.22 03:32s/l500.04107.397107.397107.537-2.6199971.98
1512008.02.22 07:30buy510.04107.5170.0000.000
1522008.02.22 07:30modify510.04107.517107.367107.667
1532008.02.22 08:33s/l510.04107.367107.367107.667-5.5999966.39
1542008.02.25 09:00buy520.04107.4370.0000.000
1552008.02.25 09:00modify520.04107.437107.287107.587
1562008.02.25 10:30t/p520.04107.587107.287107.5875.5899971.97
1572008.02.25 16:30buy530.04107.9470.0000.000
1582008.02.25 16:30modify530.04107.947107.797108.097
1592008.02.25 17:14t/p530.04108.097107.797108.0975.5599977.52
1602008.02.26 10:30buy540.04108.0470.0000.000
1612008.02.26 10:30modify540.04108.047107.937108.157
1622008.02.26 10:55s/l540.04107.937107.937108.157-4.0899973.44
1632008.02.27 20:00buy550.04106.4970.0000.000
1642008.02.27 20:00modify550.04106.497106.347106.647
1652008.02.27 20:39s/l550.04106.347106.347106.647-5.6599967.79
1662008.02.28 11:30buy560.04106.4870.0000.000
1672008.02.28 11:30modify560.04106.487106.367106.607
1682008.02.28 13:16s/l560.04106.367106.367106.607-4.5199963.28
1692008.03.04 00:30buy570.04103.5170.0000.000
1702008.03.04 00:30modify570.04103.517103.367103.667
1712008.03.04 01:22s/l570.04103.367103.367103.667-5.8199957.47
1722008.03.05 07:00buy580.04103.4670.0000.000
1732008.03.05 07:00modify580.04103.467103.317103.617
1742008.03.05 08:15t/p580.04103.617103.317103.6175.7999963.26
1752008.03.05 13:00buy590.04103.8070.0000.000
1762008.03.05 13:00modify590.04103.807103.657103.957
1772008.03.05 14:15s/l590.04103.657103.657103.957-5.7999957.47
1782008.03.05 22:00buy600.04103.9370.0000.000
1792008.03.05 22:00modify600.04103.937103.787104.087
1802008.03.05 22:30t/p600.04104.087103.787104.0875.7699963.23
1812008.03.06 06:00buy610.04103.8970.0000.000
1822008.03.06 06:00modify610.04103.897103.827103.967
1832008.03.06 06:36s/l610.04103.827103.827103.967-2.7099960.53
1842008.03.10 13:30buy620.04102.2670.0000.000
1852008.03.10 13:30modify620.04102.267102.117102.417
1862008.03.10 14:28t/p620.04102.417102.117102.4175.8699966.39
1872008.03.11 07:00buy630.04101.9470.0000.000
1882008.03.11 07:00modify630.04101.947101.797102.097
1892008.03.11 07:30t/p630.04102.097101.797102.0975.8899972.27
1902008.03.11 11:00buy640.04102.1370.0000.000
1912008.03.11 11:00modify640.04102.137101.987102.287
1922008.03.11 11:02s/l640.04101.987101.987102.287-5.8999966.38
1932008.03.11 14:00buy650.04103.0170.0000.000
1942008.03.11 14:00modify650.04103.017102.867103.167
1952008.03.11 14:23s/l650.04102.867102.867103.167-5.8399960.55
1962008.03.14 14:00buy660.04100.7670.0000.000
1972008.03.14 14:00modify660.04100.767100.617100.917
1982008.03.14 14:08t/p660.04100.917100.617100.9175.9499966.49
1992008.03.18 13:30buy670.0497.7070.0000.000
2002008.03.18 13:30modify670.0497.70797.55797.857
2012008.03.18 13:32t/p670.0497.85797.55797.8576.1399972.62
2022008.03.18 20:00buy680.0499.0870.0000.000
2032008.03.18 20:00modify680.0499.08798.93799.237
2042008.03.18 20:10t/p680.0499.23798.93799.2376.0499978.66
2052008.03.21 01:30buy690.0499.5470.0000.000
2062008.03.21 01:30modify690.0499.54799.39799.697
2072008.03.21 02:21s/l690.0499.39799.39799.697-6.0499972.62
2082008.03.21 08:00buy700.0499.6370.0000.000
2092008.03.21 08:00modify700.0499.63799.51799.757
2102008.03.21 10:39s/l700.0499.51799.51799.757-4.8399967.79
2112008.03.24 01:00buy710.0499.6070.0000.000
2122008.03.24 01:00modify710.0499.60799.47799.737
2132008.03.24 01:33t/p710.0499.73799.47799.7375.2199973.00
2142008.03.24 09:00buy720.0499.9770.0000.000
2152008.03.24 09:00modify720.0499.97799.827100.127
2162008.03.24 10:27t/p720.04100.12799.827100.1275.9999978.99
2172008.03.25 00:00buy730.04100.6970.0000.000
2182008.03.25 00:00modify730.04100.697100.547100.847
2192008.03.25 02:18t/p730.04100.847100.547100.8475.9499984.93
2202008.03.25 11:30buy740.04100.5970.0000.000
2212008.03.25 11:30modify740.04100.597100.457100.737
2222008.03.25 11:49s/l740.04100.457100.457100.737-5.5799979.36
2232008.03.26 20:00buy750.0499.4770.0000.000
2242008.03.26 20:00modify750.0499.47799.32799.627
2252008.03.26 20:13s/l750.0499.32799.32799.627-6.0499973.32
2262008.03.27 14:00buy760.0499.9970.0000.000
2272008.03.27 14:00modify760.0499.99799.847100.147
2282008.03.27 14:07s/l760.0499.84799.847100.147-6.0199967.31
2292008.03.27 19:30buy770.0499.8370.0000.000
2302008.03.27 19:30modify770.0499.83799.68799.987
2312008.03.27 19:35t/p770.0499.98799.68799.9876.0099973.31
2322008.03.31 23:30buy780.0499.9270.0000.000
2332008.03.31 23:30modify780.0499.92799.777100.077
2342008.04.01 01:39s/l780.0499.77799.777100.077-6.0199967.30
2352008.04.01 04:00buy790.0499.9170.0000.000
2362008.04.01 04:00modify790.0499.91799.767100.067
2372008.04.01 07:29s/l790.0499.76799.767100.067-6.0199961.29
2382008.04.01 09:30buy800.04100.1570.0000.000
2392008.04.01 09:30modify800.04100.157100.007100.307
2402008.04.01 09:53s/l800.04100.007100.007100.307-6.0099955.29
2412008.04.02 06:30buy810.04101.8470.0000.000
2422008.04.02 06:30modify810.04101.847101.697101.997
2432008.04.02 07:21t/p810.04101.997101.697101.9975.8899961.17
2442008.04.02 14:30buy820.04102.3270.0000.000
2452008.04.02 14:30modify820.04102.327102.177102.477
2462008.04.02 14:56t/p820.04102.477102.177102.4775.8599967.02
2472008.04.02 17:00buy830.04102.6870.0000.000
2482008.04.02 17:00modify830.04102.687102.537102.837
2492008.04.02 18:59s/l830.04102.537102.537102.837-5.8699961.16
2502008.04.03 05:00buy840.04102.4670.0000.000
2512008.04.03 05:00modify840.04102.467102.377102.557
2522008.04.03 06:01t/p840.04102.557102.377102.5573.5199964.67
2532008.04.03 10:30buy850.04102.8570.0000.000
2542008.04.03 10:30modify850.04102.857102.707103.007
2552008.04.03 10:36s/l850.04102.707102.707103.007-5.8499958.83
2562008.04.03 12:00buy860.04102.9070.0000.000
2572008.04.03 12:00modify860.04102.907102.757103.057
2582008.04.03 12:14s/l860.04102.757102.757103.057-5.8499952.99
2592008.04.03 14:00buy870.04102.8470.0000.000
2602008.04.03 14:00modify870.04102.847102.697102.997
2612008.04.03 14:30s/l870.04102.697102.697102.997-5.8599947.14
2622008.04.04 03:00buy880.04102.4670.0000.000
2632008.04.04 03:00modify880.04102.467102.317102.617
2642008.04.04 05:42t/p880.04102.617102.317102.6175.8499952.98
2652008.04.04 06:00buy890.04102.6470.0000.000
2662008.04.04 06:00modify890.04102.647102.497102.797
2672008.04.04 06:28s/l890.04102.497102.497102.797-5.8699947.12
2682008.04.08 16:30buy900.04102.4370.0000.000
2692008.04.08 16:30modify900.04102.437102.287102.587
2702008.04.08 16:37t/p900.04102.587102.287102.5875.8599952.97
2712008.04.08 22:00buy910.04102.5570.0000.000
2722008.04.08 22:00modify910.04102.557102.407102.707
2732008.04.09 00:16t/p910.04102.707102.407102.7075.8499958.81
2742008.04.11 06:00buy920.04101.9770.0000.000
2752008.04.11 06:00modify920.04101.977101.887102.067
2762008.04.11 06:21t/p920.04102.067101.887102.0673.5399962.34
2772008.04.14 02:30buy930.04101.2770.0000.000
2782008.04.14 02:30modify930.04101.277101.127101.427
2792008.04.14 02:41t/p930.04101.427101.127101.4275.9199968.25
2802008.04.14 19:00buy940.04101.1070.0000.000
2812008.04.14 19:00modify940.04101.107100.957101.257
2822008.04.14 19:17s/l940.04100.957100.957101.257-5.9499962.31
2832008.04.15 04:00buy950.04101.2370.0000.000
2842008.04.15 04:00modify950.04101.237101.087101.387
2852008.04.15 04:20t/p950.04101.387101.087101.3875.9299968.23
2862008.04.15 17:00buy960.04101.3570.0000.000
2872008.04.15 17:00modify960.04101.357101.207101.507
2882008.04.15 17:11s/l960.04101.207101.207101.507-5.9399962.30
2892008.04.17 06:30buy970.04101.9370.0000.000
2902008.04.17 06:30modify970.04101.937101.787102.087
2912008.04.17 07:27t/p970.04102.087101.787102.0875.8899968.18
2922008.04.17 13:00buy980.04102.3970.0000.000
2932008.04.17 13:00modify980.04102.397102.247102.547
2942008.04.17 13:46t/p980.04102.547102.247102.5475.8599974.03
2952008.04.17 19:00buy990.04102.3870.0000.000
2962008.04.17 19:00modify990.04102.387102.237102.537
2972008.04.17 19:09t/p990.04102.537102.237102.5375.8599979.88
2982008.04.18 04:00buy1000.04102.5170.0000.000
2992008.04.18 04:00modify1000.04102.517102.447102.587
3002008.04.18 04:34s/l1000.04102.447102.447102.587-2.7399977.15
3012008.04.18 13:00buy1010.04103.3070.0000.000
3022008.04.18 13:00modify1010.04103.307103.157103.457
3032008.04.18 13:15s/l1010.04103.157103.157103.457-5.8299971.33
3042008.04.23 05:00buy1020.04103.0270.0000.000
3052008.04.23 05:00modify1020.04103.027102.877103.177
3062008.04.23 08:57s/l1020.04102.877102.877103.177-5.8499965.49
3072008.04.23 11:30buy1030.04103.2370.0000.000
3082008.04.23 11:30modify1030.04103.237103.087103.387
3092008.04.23 12:00s/l1030.04103.087103.087103.387-5.8299959.67
3102008.04.23 22:30buy1040.04103.5070.0000.000
3112008.04.23 22:30modify1040.04103.507103.357103.657
3122008.04.23 23:00s/l1040.04103.357103.357103.657-5.8199953.86
3132008.04.24 05:00buy1050.04103.5570.0000.000
3142008.04.24 05:00modify1050.04103.557103.407103.707
3152008.04.24 06:58t/p1050.04103.707103.407103.7075.7999959.65
3162008.04.24 10:30buy1060.04103.8470.0000.000
3172008.04.24 10:30modify1060.04103.847103.697103.997
3182008.04.24 11:31s/l1060.04103.697103.697103.997-5.7999953.86
3192008.04.24 17:00buy1070.04104.0070.0000.000
3202008.04.24 17:00modify1070.04104.007103.857104.157
3212008.04.24 17:05t/p1070.04104.157103.857104.1575.7699959.62
3222008.04.25 02:00buy1080.04104.3770.0000.000
3232008.04.25 02:00modify1080.04104.377104.227104.527
3242008.04.25 04:36s/l1080.04104.227104.227104.527-5.7699953.86
3252008.04.25 15:00buy1090.04104.4770.0000.000
3262008.04.25 15:00modify1090.04104.477104.377104.577
3272008.04.25 15:22s/l1090.04104.377104.377104.577-3.8399950.03
3282008.04.25 22:30buy1100.04104.4670.0000.000
3292008.04.25 22:30modify1100.04104.467104.377104.557
3302008.04.28 01:44t/p1100.04104.557104.377104.5573.4499953.48
3312008.04.30 02:30buy1110.04104.0170.0000.000
3322008.04.30 02:30modify1110.04104.017103.867104.167
3332008.04.30 03:46t/p1110.04104.167103.867104.1675.7699959.24
3342008.04.30 20:30buy1120.04104.4270.0000.000
3352008.04.30 20:30modify1120.04104.427104.347104.507
3362008.04.30 20:30s/l1120.04104.347104.347104.507-3.0799956.17
3372008.05.01 11:30buy1130.04104.0370.0000.000
3382008.05.01 11:30modify1130.04104.037103.887104.187
3392008.05.01 14:00t/p1130.04104.187103.887104.1875.7599961.92
3402008.05.01 18:00buy1140.04104.0370.0000.000
3412008.05.01 18:00modify1140.04104.037103.887104.187
3422008.05.01 18:15t/p1140.04104.187103.887104.1875.7599967.67
3432008.05.02 08:30buy1150.04104.7870.0000.000
3442008.05.02 08:30modify1150.04104.787104.637104.937
3452008.05.02 08:55t/p1150.04104.937104.637104.9375.7299973.39
3462008.05.02 19:30buy1160.04105.2670.0000.000
3472008.05.02 19:30modify1160.04105.267105.147105.387
3482008.05.02 20:08s/l1160.04105.147105.147105.387-4.5699968.83
3492008.05.05 01:32buy1170.04105.4370.0000.000
3502008.05.05 01:32modify1170.04105.437105.287105.587
3512008.05.05 03:25s/l1170.04105.287105.287105.587-5.7099963.13
3522008.05.07 01:30buy1180.04104.8470.0000.000
3532008.05.07 01:30modify1180.04104.847104.697104.997
3542008.05.07 05:53s/l1180.04104.697104.697104.997-5.7399957.40
3552008.05.12 13:30buy1190.04103.9670.0000.000
3562008.05.12 13:30modify1190.04103.967103.817104.117
3572008.05.12 14:05s/l1190.04103.817103.817104.117-5.7899951.62
3582008.05.12 23:30buy1200.04103.8570.0000.000
3592008.05.12 23:30modify1200.04103.857103.727103.987
3602008.05.13 02:22s/l1200.04103.727103.727103.987-5.0199946.61
3612008.05.13 04:00buy1210.04103.8970.0000.000
3622008.05.13 04:00modify1210.04103.897103.747104.047
3632008.05.13 04:55s/l1210.04103.747103.747104.047-5.7899940.83
3642008.05.14 02:30buy1220.04104.8370.0000.000
3652008.05.14 02:30modify1220.04104.837104.687104.987
3662008.05.14 03:52s/l1220.04104.687104.687104.987-5.7399935.10
3672008.05.14 07:30buy1230.04104.8370.0000.000
3682008.05.14 07:30modify1230.04104.837104.687104.987
3692008.05.14 08:49t/p1230.04104.987104.687104.9875.7199940.81
3702008.05.14 19:00buy1240.04105.2370.0000.000
3712008.05.14 19:00modify1240.04105.237105.087105.387
3722008.05.14 21:41s/l1240.04105.087105.087105.387-5.7199935.10
3732008.05.15 13:30buy1250.04105.0670.0000.000
3742008.05.15 13:30modify1250.04105.067104.917105.217
3752008.05.15 14:31s/l1250.04104.917104.917105.217-5.7299929.38
3762008.05.16 15:00buy1260.04105.0270.0000.000
3772008.05.16 15:00modify1260.04105.027104.877105.177
3782008.05.16 15:31s/l1260.04104.877104.877105.177-5.7299923.66
3792008.05.19 06:00buy1270.04104.1970.0000.000
3802008.05.19 06:00modify1270.04104.197104.047104.347
3812008.05.19 07:43s/l1270.04104.047104.047104.347-5.7699917.90
3822008.05.21 15:30buy1280.04103.5970.0000.000
3832008.05.21 15:30modify1280.04103.597103.447103.747
3842008.05.21 15:53s/l1280.04103.447103.447103.747-5.8099912.10
3852008.05.22 08:00buy1290.04103.0870.0000.000
3862008.05.22 08:00modify1290.04103.087102.997103.177
3872008.05.22 08:29t/p1290.04103.177102.997103.1773.4999915.59
3882008.05.22 10:00buy1300.04103.2370.0000.000
3892008.05.22 10:00modify1300.04103.237103.087103.387
3902008.05.22 10:13t/p1300.04103.387103.087103.3875.8199921.40
3912008.05.22 15:00buy1310.04103.5470.0000.000
3922008.05.22 15:00modify1310.04103.547103.397103.697
3932008.05.22 15:02t/p1310.04103.697103.397103.6975.7999927.19
3942008.05.23 03:00buy1320.04104.1070.0000.000
3952008.05.23 03:00modify1320.04104.107103.967104.247
3962008.05.23 03:18t/p1320.04104.247103.967104.2475.3799932.56
3972008.05.26 12:30buy1330.04103.4270.0000.000
3982008.05.26 12:30modify1330.04103.427103.277103.577
3992008.05.27 03:14s/l1330.04103.277103.277103.577-5.8199926.76
4002008.05.27 14:30buy1340.04103.9270.0000.000
4012008.05.27 14:30modify1340.04103.927103.777104.077
4022008.05.27 14:58t/p1340.04104.077103.777104.0775.7699932.52
4032008.05.28 02:30buy1350.04104.2570.0000.000
4042008.05.28 02:30modify1350.04104.257104.107104.407
4052008.05.28 03:16s/l1350.04104.107104.107104.407-5.7699926.76
4062008.05.28 22:00buy1360.04104.7370.0000.000
4072008.05.28 22:00modify1360.04104.737104.587104.887
4082008.05.29 04:20t/p1360.04104.887104.587104.8875.7399932.49
4092008.05.29 08:00buy1370.04104.9970.0000.000
4102008.05.29 08:00modify1370.04104.997104.847105.147
4112008.05.29 08:52t/p1370.04105.147104.847105.1475.7199938.20
4122008.05.29 10:30buy1380.04105.2270.0000.000
4132008.05.29 10:30modify1380.04105.227105.077105.377
4142008.05.29 11:58s/l1380.04105.077105.077105.377-5.7199932.49
4152008.05.29 16:30buy1390.04105.3170.0000.000
4162008.05.29 16:30modify1390.04105.317105.167105.467
4172008.05.29 16:31s/l1390.04105.167105.167105.467-5.7199926.78
4182008.05.30 02:00buy1400.04105.5770.0000.000
4192008.05.30 02:00modify1400.04105.577105.487105.667
4202008.05.30 02:35t/p1400.04105.667105.487105.6673.4199930.19
4212008.06.02 07:30buy1410.04105.4570.0000.000
4222008.06.02 07:30modify1410.04105.457105.307105.607
4232008.06.02 08:27s/l1410.04105.307105.307105.607-5.7099924.49
4242008.06.03 13:30buy1420.04104.4770.0000.000
4252008.06.03 13:30modify1420.04104.477104.327104.627
4262008.06.03 13:59t/p1420.04104.627104.327104.6275.7499930.23
4272008.06.03 22:00buy1430.04105.1070.0000.000
4282008.06.03 22:00modify1430.04105.107104.957105.257
4292008.06.04 02:00s/l1430.04104.957104.957105.257-5.7299924.51
4302008.06.04 06:01buy1440.04105.1870.0000.000
4312008.06.04 06:01modify1440.04105.187105.067105.307
4322008.06.04 09:00s/l1440.04105.067105.067105.307-4.5699919.95
4332008.06.04 18:30buy1450.04105.0470.0000.000
4342008.06.04 18:30modify1450.04105.047104.897105.197
4352008.06.04 18:43s/l1450.04104.897104.897105.197-5.7299914.23
4362008.06.04 21:30buy1460.04105.2670.0000.000
4372008.06.04 21:30modify1460.04105.267105.117105.417
4382008.06.05 03:04t/p1460.04105.417105.117105.4175.7199919.94
4392008.06.05 09:00buy1470.04105.6570.0000.000
4402008.06.05 09:00modify1470.04105.657105.507105.807
4412008.06.05 09:33t/p1470.04105.807105.507105.8075.6799925.61
4422008.06.06 01:00buy1480.04105.9570.0000.000
4432008.06.06 01:00modify1480.04105.957105.877106.037
4442008.06.06 02:01s/l1480.04105.877105.877106.037-3.0399922.58
4452008.06.06 14:00buy1490.04106.2770.0000.000
4462008.06.06 14:00modify1490.04106.277106.127106.427
4472008.06.06 14:30s/l1490.04106.127106.127106.427-5.6699916.92
4482008.06.09 13:00buy1500.04105.6770.0000.000
4492008.06.09 13:00modify1500.04105.677105.527105.827
4502008.06.09 13:16s/l1500.04105.527105.527105.827-5.6999911.23
4512008.06.10 02:30buy1510.04106.7670.0000.000
4522008.06.10 02:30modify1510.04106.767106.617106.917
4532008.06.10 03:33s/l1510.04106.617106.617106.917-5.6399905.60
4542008.06.10 07:30buy1520.04106.7670.0000.000
4552008.06.10 07:30modify1520.04106.767106.617106.917
4562008.06.10 08:50s/l1520.04106.617106.617106.917-5.6399899.97
4572008.06.10 16:30buy1530.04107.1370.0000.000
4582008.06.10 16:30modify1530.04107.137106.987107.287
4592008.06.10 16:35s/l1530.04106.987106.987107.287-5.6199894.36
4602008.06.11 01:30buy1540.04107.4270.0000.000
4612008.06.11 01:30modify1540.04107.427107.277107.577
4622008.06.11 06:41t/p1540.04107.577107.277107.5775.5899899.94
4632008.06.12 08:30buy1550.04107.4070.0000.000
4642008.06.12 08:30modify1550.04107.407107.257107.557
4652008.06.12 09:02t/p1550.04107.557107.257107.5575.5899905.52
4662008.06.12 15:00buy1560.04107.8470.0000.000
4672008.06.12 15:00modify1560.04107.847107.697107.997
4682008.06.12 15:44t/p1560.04107.997107.697107.9975.5599911.07
4692008.06.12 23:00buy1570.04107.9470.0000.000
4702008.06.12 23:00modify1570.04107.947107.797108.097
4712008.06.13 00:39s/l1570.04107.797107.797108.097-5.5699905.52
4722008.06.16 00:30buy1580.04108.2270.0000.000
4732008.06.16 00:30modify1580.04108.227108.077108.377
4742008.06.16 03:13t/p1580.04108.377108.077108.3775.5399911.05
4752008.06.16 09:00buy1590.04108.5470.0000.000
4762008.06.16 09:00modify1590.04108.547108.397108.697
4772008.06.16 09:39s/l1590.04108.397108.397108.697-5.5499905.51
4782008.06.17 02:00buy1600.04108.2170.0000.000
4792008.06.17 02:00modify1600.04108.217108.107108.327
4802008.06.17 03:16s/l1600.04108.107108.107108.327-4.0799901.44
4812008.06.19 13:00buy1610.04107.7570.0000.000
4822008.06.19 13:00modify1610.04107.757107.637107.877
4832008.06.19 13:52t/p1610.04107.877107.637107.8774.4599905.89
4842008.06.20 03:00buy1620.04107.9770.0000.000
4852008.06.20 03:00modify1620.04107.977107.907108.047
4862008.06.20 03:22s/l1620.04107.907107.907108.047-2.5999903.30
4872008.06.23 02:00buy1630.04107.3470.0000.000
4882008.06.23 02:00modify1630.04107.347107.197107.497
4892008.06.23 03:23s/l1630.04107.197107.197107.497-5.5999897.71
4902008.06.23 07:30buy1640.04107.4670.0000.000
4912008.06.23 07:30modify1640.04107.467107.317107.617
4922008.06.23 08:55s/l1640.04107.317107.317107.617-5.5999892.12
4932008.06.23 10:00buy1650.04107.5070.0000.000
4942008.06.23 10:00modify1650.04107.507107.357107.657
4952008.06.23 10:10t/p1650.04107.657107.357107.6575.5799897.69
4962008.06.23 20:00buy1660.04107.9370.0000.000
4972008.06.23 20:00modify1660.04107.937107.787108.087
4982008.06.23 20:59s/l1660.04107.787107.787108.087-5.5799892.12
4992008.06.24 02:30buy1670.04107.9670.0000.000
5002008.06.24 02:30modify1670.04107.967107.817108.117
5012008.06.24 04:12t/p1670.04108.117107.817108.1175.5599897.67
5022008.06.24 08:30buy1680.04108.0770.0000.000
5032008.06.24 08:30modify1680.04108.077107.927108.227
5042008.06.24 09:42s/l1680.04107.927107.927108.227-5.5699892.11
5052008.06.24 20:00buy1690.04107.8870.0000.000
5062008.06.24 20:00modify1690.04107.887107.737108.037
5072008.06.24 21:42s/l1690.04107.737107.737108.037-5.5799886.54
5082008.06.25 08:00buy1700.04107.8670.0000.000
5092008.06.25 08:00modify1700.04107.867107.747107.987
5102008.06.25 09:37t/p1700.04107.987107.747107.9874.4599890.99
5112008.06.25 14:00buy1710.04108.0170.0000.000
5122008.06.25 14:00modify1710.04108.017107.867108.167
5132008.06.25 15:23s/l1710.04107.867107.867108.167-5.5799885.42
5142008.06.25 17:00buy1720.04108.1870.0000.000
5152008.06.25 17:00modify1720.04108.187108.037108.337
5162008.06.25 20:10t/p1720.04108.337108.037108.3375.5499890.96
5172008.06.26 08:30buy1730.04108.0870.0000.000
5182008.06.26 08:30modify1730.04108.087107.937108.237
5192008.06.26 10:13s/l1730.04107.937107.937108.237-5.5699885.40
5202008.06.30 02:00buy1740.04106.2970.0000.000
5212008.06.30 02:00modify1740.04106.297106.207106.387
5222008.06.30 02:36t/p1740.04106.387106.207106.3873.3999888.79
5232008.07.01 01:00buy1750.04106.1370.0000.000
5242008.07.01 01:00modify1750.04106.137106.037106.237
5252008.07.01 01:51s/l1750.04106.037106.037106.237-3.7799885.02
5262008.07.01 03:00buy1760.04106.2370.0000.000
5272008.07.01 03:00modify1760.04106.237106.087106.387
5282008.07.01 05:30s/l1760.04106.087106.087106.387-5.6699879.36
5292008.07.02 10:00buy1770.04106.1570.0000.000
5302008.07.02 10:00modify1770.04106.157106.007106.307
5312008.07.02 10:11t/p1770.04106.307106.007106.3075.6599885.01
5322008.07.03 06:02buy1780.04106.0470.0000.000
5332008.07.03 06:02modify1780.04106.047105.897106.197
5342008.07.03 10:45t/p1780.04106.197105.897106.1975.6599890.66
5352008.07.03 15:00buy1790.04106.6370.0000.000
5362008.07.03 15:00modify1790.04106.637106.487106.787
5372008.07.03 15:07t/p1790.04106.787106.487106.7875.6299896.28
5382008.07.04 06:34buy1800.04106.7470.0000.000
5392008.07.04 06:34modify1800.04106.747106.617106.877
5402008.07.04 08:30t/p1800.04106.877106.617106.8774.8799901.15
5412008.07.04 11:00buy1810.04106.8370.0000.000
5422008.07.04 11:00modify1810.04106.837106.707106.967
5432008.07.04 11:46s/l1810.04106.707106.707106.967-4.8799896.28
5442008.07.04 20:31buy1820.04106.7270.0000.000
5452008.07.04 20:31modify1820.04106.727106.657106.797
5462008.07.04 22:14t/p1820.04106.797106.657106.7972.6299898.90
5472008.07.07 15:30buy1830.04107.6770.0000.000
5482008.07.07 15:30modify1830.04107.677107.527107.827
5492008.07.07 16:58s/l1830.04107.527107.527107.827-5.5899893.32
5502008.07.11 01:00buy1840.04107.0770.0000.000
5512008.07.11 01:00modify1840.04107.077106.927107.227
5522008.07.11 02:08s/l1840.04106.927106.927107.227-5.6199887.71
5532008.07.11 08:30buy1850.04107.2470.0000.000
5542008.07.11 08:30modify1850.04107.247107.097107.397
5552008.07.11 11:30s/l1850.04107.097107.097107.397-5.6099882.11
5562008.07.14 02:00buy1860.04106.5770.0000.000
5572008.07.14 02:00modify1860.04106.577106.427106.727
5582008.07.14 04:49s/l1860.04106.427106.427106.727-5.6499876.47
5592008.07.14 09:00buy1870.04106.6770.0000.000
5602008.07.14 09:00modify1870.04106.677106.527106.827
5612008.07.14 09:52s/l1870.04106.527106.527106.827-5.6399870.84
5622008.07.16 17:00buy1880.04104.8070.0000.000
5632008.07.16 17:00modify1880.04104.807104.657104.957
5642008.07.16 17:09t/p1880.04104.957104.657104.9575.7199876.55
5652008.07.17 13:00buy1890.04105.4970.0000.000
5662008.07.17 13:00modify1890.04105.497105.347105.647
5672008.07.17 13:07t/p1890.04105.647105.347105.6475.6899882.23
5682008.07.17 18:00buy1900.04105.8370.0000.000
5692008.07.17 18:00modify1900.04105.837105.687105.987
5702008.07.17 19:12t/p1900.04105.987105.687105.9875.6699887.89
5712008.07.18 04:33buy1910.04106.3770.0000.000
5722008.07.18 04:33modify1910.04106.377106.287106.467
5732008.07.18 06:32s/l1910.04106.287106.287106.467-3.3999884.50
5742008.07.18 13:00buy1920.04106.6070.0000.000
5752008.07.18 13:00modify1920.04106.607106.457106.757
5762008.07.18 13:29t/p1920.04106.757106.457106.7575.6299890.12
5772008.07.18 19:30buy1930.04106.7870.0000.000
5782008.07.18 19:30modify1930.04106.787106.667106.907
5792008.07.18 20:21t/p1930.04106.907106.667106.9074.4999894.61
5802008.07.22 08:30buy1940.04106.5570.0000.000
5812008.07.22 08:30modify1940.04106.557106.407106.707
5822008.07.22 08:47s/l1940.04106.407106.407106.707-5.6499888.97
5832008.07.23 01:30buy1950.04107.2770.0000.000
5842008.07.23 01:30modify1950.04107.277107.197107.357
5852008.07.23 01:46s/l1950.04107.197107.197107.357-2.9999885.98
5862008.07.23 08:00buy1960.04107.3370.0000.000
5872008.07.23 08:00modify1960.04107.337107.187107.487
5882008.07.23 08:25t/p1960.04107.487107.187107.4875.5899891.56
5892008.07.23 14:30buy1970.04107.8870.0000.000
5902008.07.23 14:30modify1970.04107.887107.737108.037
5912008.07.23 15:09s/l1970.04107.737107.737108.037-5.5799885.99
5922008.07.23 20:00buy1980.04107.8170.0000.000
5932008.07.23 20:00modify1980.04107.817107.667107.967
5942008.07.23 23:06t/p1980.04107.967107.667107.9675.5699891.55
5952008.07.28 02:30buy1990.04108.0070.0000.000
5962008.07.28 02:30modify1990.04108.007107.857108.157
5972008.07.28 05:17s/l1990.04107.857107.857108.157-5.5699885.99
5982008.07.30 00:01buy2000.04108.1470.0000.000
5992008.07.30 00:01modify2000.04108.147108.007108.287
6002008.07.30 03:21s/l2000.04108.007108.007108.287-5.1899880.81
6012008.07.31 02:00buy2010.04108.1470.0000.000
6022008.07.31 02:00modify2010.04108.147108.047108.247
6032008.07.31 03:34s/l2010.04108.047108.047108.247-3.7099877.11
6042008.08.01 19:30buy2020.04107.6670.0000.000
6052008.08.01 19:30modify2020.04107.667107.517107.817
6062008.08.04 00:19s/l2020.04107.517107.517107.817-5.5899871.53
6072008.08.04 09:30buy2030.04107.8070.0000.000
6082008.08.04 09:30modify2030.04107.807107.657107.957
6092008.08.04 10:29t/p2030.04107.957107.657107.9575.5699877.09
6102008.08.04 18:00buy2040.04108.2470.0000.000
6112008.08.04 18:00modify2040.04108.247108.097108.397
6122008.08.05 08:00s/l2040.04108.097108.097108.397-5.5599871.54
6132008.08.06 04:31buy2050.04108.3770.0000.000
6142008.08.06 04:31modify2050.04108.377108.307108.447
6152008.08.06 05:49s/l2050.04108.307108.307108.447-2.5899868.96
6162008.08.06 08:30buy2060.04108.4270.0000.000
6172008.08.06 08:30modify2060.04108.427108.277108.577
6182008.08.06 11:47t/p2060.04108.577108.277108.5775.5299874.48
6192008.08.07 19:00buy2070.04109.5770.0000.000
6202008.08.07 19:00modify2070.04109.577109.427109.727
6212008.08.07 19:59s/l2070.04109.427109.427109.727-5.4999868.99
6222008.08.08 09:00buy2080.04109.8070.0000.000
6232008.08.08 09:00modify2080.04109.807109.657109.957
6242008.08.08 10:16t/p2080.04109.957109.657109.9575.4699874.45
6252008.08.11 08:30buy2090.04110.1070.0000.000
6262008.08.11 08:30modify2090.04110.107109.957110.257
6272008.08.11 08:55s/l2090.04109.957109.957110.257-5.4599869.00
6282008.08.11 17:30buy2100.04110.0170.0000.000
6292008.08.11 17:30modify2100.04110.017109.867110.167
6302008.08.11 18:09t/p2100.04110.167109.867110.1675.4599874.45
6312008.08.12 03:00buy2110.04110.2170.0000.000
6322008.08.12 03:00modify2110.04110.217110.067110.367
6332008.08.12 08:52s/l2110.04110.067110.067110.367-5.4599869.00
6342008.08.12 13:00buy2120.04110.2070.0000.000
6352008.08.12 13:00modify2120.04110.207110.097110.317
6362008.08.12 13:52s/l2120.04110.097110.097110.317-4.0099865.00
6372008.08.13 12:30buy2130.04109.0270.0000.000
6382008.08.13 12:30modify2130.04109.027108.877109.177
6392008.08.13 13:03s/l2130.04108.877108.877109.177-5.5199859.49
6402008.08.13 19:30buy2140.04109.2670.0000.000
6412008.08.13 19:30modify2140.04109.267109.117109.417
6422008.08.13 19:32t/p2140.04109.417109.117109.4175.4899864.97
6432008.08.14 05:00buy2150.04109.4470.0000.000
6442008.08.14 05:00modify2150.04109.447109.297109.597
6452008.08.14 08:04t/p2150.04109.597109.297109.5975.4799870.44
6462008.08.14 10:00buy2160.04109.5070.0000.000
6472008.08.14 10:00modify2160.04109.507109.357109.657
6482008.08.14 11:46t/p2160.04109.657109.357109.6575.4799875.91
6492008.08.15 01:30buy2170.04109.8470.0000.000
6502008.08.15 01:30modify2170.04109.847109.707109.987
6512008.08.15 02:17s/l2170.04109.707109.707109.987-5.1199870.80
6522008.08.15 03:00buy2180.04109.8970.0000.000
6532008.08.15 03:00modify2180.04109.897109.747110.047
6542008.08.15 03:39t/p2180.04110.047109.747110.0475.4599876.25
6552008.08.15 09:30buy2190.04110.3870.0000.000
6562008.08.15 09:30modify2190.04110.387110.237110.537
6572008.08.15 09:33s/l2190.04110.237110.237110.537-5.4499870.81
6582008.08.15 18:00buy2200.04110.4870.0000.000
6592008.08.15 18:00modify2200.04110.487110.337110.637
6602008.08.15 18:12s/l2200.04110.337110.337110.637-5.4399865.38
6612008.08.18 00:02buy2210.04110.4770.0000.000
6622008.08.18 00:02modify2210.04110.477110.407110.547
6632008.08.18 00:15s/l2210.04110.407110.407110.547-2.5499862.84
6642008.08.18 13:32buy2220.04110.3570.0000.000
6652008.08.18 13:32modify2220.04110.357110.207110.507
6662008.08.18 16:15s/l2220.04110.207110.207110.507-5.4599857.39
6672008.08.20 06:35buy2230.04109.8670.0000.000
6682008.08.20 06:35modify2230.04109.867109.797109.937
6692008.08.20 07:11s/l2230.04109.797109.797109.937-2.5599854.84
6702008.08.20 08:30buy2240.04109.9970.0000.000
6712008.08.20 08:30modify2240.04109.997109.847110.147
6722008.08.20 10:01t/p2240.04110.147109.847110.1475.4599860.29
6732008.08.21 22:00buy2250.04108.5570.0000.000
6742008.08.21 22:00modify2250.04108.557108.487108.627
6752008.08.21 22:07s/l2250.04108.487108.487108.627-2.5899857.71
6762008.08.22 09:00buy2260.04108.9870.0000.000
6772008.08.22 09:00modify2260.04108.987108.837109.137
6782008.08.22 09:31t/p2260.04109.137108.837109.1375.5099863.21
6792008.08.25 02:30buy2270.04110.1670.0000.000
6802008.08.25 02:30modify2270.04110.167110.017110.317
6812008.08.25 07:28s/l2270.04110.017110.017110.317-5.4699857.75
6822008.08.26 04:00buy2280.04109.4170.0000.000
6832008.08.26 04:00modify2280.04109.417109.287109.547
6842008.08.26 05:39t/p2280.04109.547109.287109.5474.7599862.50
6852008.08.26 19:00buy2290.04109.7970.0000.000
6862008.08.26 19:00modify2290.04109.797109.647109.947
6872008.08.26 20:21s/l2290.04109.647109.647109.947-5.4799857.03
6882008.08.28 18:00buy2300.04109.5570.0000.000
6892008.08.28 18:00modify2300.04109.557109.407109.707
6902008.08.28 19:17t/p2300.04109.707109.407109.7075.4799862.50
6912008.09.02 05:00buy2310.04108.2970.0000.000
6922008.09.02 05:00modify2310.04108.297108.147108.447
6932008.09.02 07:10s/l2310.04108.147108.147108.447-5.5599856.95
6942008.09.02 11:00buy2320.04108.5570.0000.000
6952008.09.02 11:00modify2320.04108.557108.407108.707
6962008.09.02 11:54t/p2320.04108.707108.407108.7075.5299862.47
6972008.09.03 06:30buy2330.04108.9270.0000.000
6982008.09.03 06:30modify2330.04108.927108.777109.077
6992008.09.03 08:42s/l2330.04108.777108.777109.077-5.5299856.95
7002008.09.03 09:30buy2340.04109.0270.0000.000
7012008.09.03 09:30modify2340.04109.027108.877109.177
7022008.09.03 09:41s/l2340.04108.877108.877109.177-5.5199851.44
7032008.09.04 13:00buy2350.04108.4070.0000.000
7042008.09.04 13:00modify2350.04108.407108.277108.537
7052008.09.04 14:12s/l2350.04108.277108.277108.537-4.8099846.64
7062008.09.05 17:00buy2360.04106.4370.0000.000
7072008.09.05 17:00modify2360.04106.437106.287106.587
7082008.09.05 17:08t/p2360.04106.587106.287106.5875.6399852.27
7092008.09.08 10:00buy2370.04108.7970.0000.000
7102008.09.08 10:00modify2370.04108.797108.647108.947
7112008.09.08 10:02t/p2370.04108.947108.647108.9475.5199857.78
7122008.09.08 14:30buy2380.04108.6270.0000.000
7132008.09.08 14:30modify2380.04108.627108.477108.777
7142008.09.08 14:39t/p2380.04108.777108.477108.7775.5199863.29
7152008.09.08 23:30buy2390.04108.3570.0000.000
7162008.09.08 23:30modify2390.04108.357108.207108.507
7172008.09.08 23:45s/l2390.04108.207108.207108.507-5.5499857.75
7182008.09.09 11:00buy2400.04107.7970.0000.000
7192008.09.09 11:00modify2400.04107.797107.647107.947
7202008.09.09 11:30t/p2400.04107.947107.647107.9475.5699863.31
7212008.09.10 05:30buy2410.04107.2670.0000.000
7222008.09.10 05:30modify2410.04107.267107.117107.417
7232008.09.10 06:59s/l2410.04107.117107.117107.417-5.6099857.71
7242008.09.10 12:30buy2420.04107.3770.0000.000
7252008.09.10 12:30modify2420.04107.377107.227107.527
7262008.09.10 13:17t/p2420.04107.527107.227107.5275.5899863.29
7272008.09.10 17:00buy2430.04107.5570.0000.000
7282008.09.10 17:00modify2430.04107.557107.407107.707
7292008.09.10 17:20t/p2430.04107.707107.407107.7075.5799868.86
7302008.09.11 00:02buy2440.04107.7770.0000.000
7312008.09.11 00:02modify2440.04107.777107.627107.927
7322008.09.11 01:17s/l2440.04107.627107.627107.927-5.5899863.28
7332008.09.11 22:00buy2450.04107.1570.0000.000
7342008.09.11 22:00modify2450.04107.157107.007107.307
7352008.09.11 22:06s/l2450.04107.007107.007107.307-5.6099857.68
7362008.09.12 04:00buy2460.04107.1770.0000.000
7372008.09.12 04:00modify2460.04107.177107.027107.327
7382008.09.12 07:48t/p2460.04107.327107.027107.3275.5999863.27
7392008.09.12 19:30buy2470.04107.5470.0000.000
7402008.09.12 19:30modify2470.04107.547107.397107.697
7412008.09.12 19:54t/p2470.04107.697107.397107.6975.5799868.84
7422008.09.16 21:00buy2480.04105.8570.0000.000
7432008.09.16 21:00modify2480.04105.857105.707106.007
7442008.09.16 21:03s/l2480.04105.707105.707106.007-5.6899863.16
7452008.09.17 02:00buy2490.04106.1370.0000.000
7462008.09.17 02:00modify2490.04106.137105.987106.287
7472008.09.17 02:08t/p2490.04106.287105.987106.2875.6499868.80
7482008.09.18 09:00buy2500.04104.5970.0000.000
7492008.09.18 09:00modify2500.04104.597104.447104.747
7502008.09.18 09:00t/p2500.04104.747104.447104.7475.7299874.52
7512008.09.18 15:00buy2510.04104.9970.0000.000
7522008.09.18 15:00modify2510.04104.997104.847105.147
7532008.09.18 15:08s/l2510.04104.847104.847105.147-5.7299868.80
7542008.09.19 14:00buy2520.04107.5570.0000.000
7552008.09.19 14:00modify2520.04107.557107.407107.707
7562008.09.19 14:22t/p2520.04107.707107.407107.7075.5799874.37
7572008.09.22 17:00buy2530.04106.7470.0000.000
7582008.09.22 17:00modify2530.04106.747106.597106.897
7592008.09.22 17:02s/l2530.04106.597106.597106.897-5.6299868.75
7602008.09.23 16:00buy2540.04105.6570.0000.000
7612008.09.23 16:00modify2540.04105.657105.507105.807
7622008.09.23 16:12t/p2540.04105.807105.507105.8075.6799874.42
7632008.09.24 07:00buy2550.04105.7870.0000.000
7642008.09.24 07:00modify2550.04105.787105.637105.937
7652008.09.24 07:40t/p2550.04105.937105.637105.9375.6699880.08
7662008.09.24 19:30buy2560.04106.0970.0000.000
7672008.09.24 19:30modify2560.04106.097105.947106.247
7682008.09.24 19:45s/l2560.04105.947105.947106.247-5.6699874.42
7692008.09.25 12:30buy2570.04105.9570.0000.000
7702008.09.25 12:30modify2570.04105.957105.807106.107
7712008.09.25 12:43s/l2570.04105.807105.807106.107-5.6799868.75
7722008.09.29 00:30buy2580.04106.4070.0000.000
7732008.09.29 00:30modify2580.04106.407106.257106.557
7742008.09.29 01:03s/l2580.04106.257106.257106.557-5.6499863.11
7752008.09.30 08:30buy2590.04104.3770.0000.000
7762008.09.30 08:30modify2590.04104.377104.227104.527
7772008.09.30 08:33s/l2590.04104.227104.227104.527-5.7599857.36
7782008.09.30 09:30buy2600.04104.5670.0000.000
7792008.09.30 09:30modify2600.04104.567104.417104.717
7802008.09.30 09:41t/p2600.04104.717104.417104.7175.7399863.09
7812008.10.01 10:00buy2610.04106.2770.0000.000
7822008.10.01 10:00modify2610.04106.277106.127106.427
7832008.10.01 10:35s/l2610.04106.127106.127106.427-5.6599857.44
7842008.10.01 14:30buy2620.04106.2770.0000.000
7852008.10.01 14:30modify2620.04106.277106.127106.427
7862008.10.01 14:32s/l2620.04106.127106.127106.427-5.6699851.78
7872008.10.07 00:00buy2630.04101.5270.0000.000
7882008.10.07 00:00modify2630.04101.527101.377101.677
7892008.10.07 00:16s/l2630.04101.377101.377101.677-5.9299845.86
7902008.10.07 04:30buy2640.04102.0870.0000.000
7912008.10.07 04:30modify2640.04102.087101.937102.237
7922008.10.07 04:31t/p2640.04102.237101.937102.2375.8799851.73
7932008.10.07 16:30buy2650.04102.6970.0000.000
7942008.10.07 16:30modify2650.04102.697102.547102.847
7952008.10.07 16:42s/l2650.04102.547102.547102.847-5.8599845.88
7962008.10.09 09:30buy2660.04100.8370.0000.000
7972008.10.09 09:30modify2660.04100.837100.687100.987
7982008.10.09 09:46t/p2660.04100.987100.687100.9875.9499851.82
7992008.10.10 21:30buy2670.04100.5170.0000.000
8002008.10.10 21:30modify2670.04100.517100.367100.667
8012008.10.10 21:31t/p2670.04100.667100.367100.6675.9699857.78
8022008.10.13 10:30buy2680.04100.5670.0000.000
8032008.10.13 10:30modify2680.04100.567100.417100.717
8042008.10.13 11:03s/l2680.04100.417100.417100.717-5.9799851.81
8052008.10.14 11:00buy2690.04102.4170.0000.000
8062008.10.14 11:00modify2690.04102.417102.267102.567
8072008.10.14 11:15s/l2690.04102.267102.267102.567-5.8699845.95
8082008.10.14 14:30buy2700.04102.7670.0000.000
8092008.10.14 14:30modify2700.04102.767102.617102.917
8102008.10.14 14:38t/p2700.04102.917102.617102.9175.8399851.78
8112008.10.15 19:00buy2710.04101.4870.0000.000
8122008.10.15 19:00modify2710.04101.487101.337101.637
8132008.10.15 19:16s/l2710.04101.337101.337101.637-5.9299845.86
8142008.10.16 09:30buy2720.04100.5670.0000.000
8152008.10.16 09:30modify2720.04100.567100.417100.717
8162008.10.16 09:55s/l2720.04100.417100.417100.717-5.9799839.89
8172008.10.16 19:30buy2730.04100.7970.0000.000
8182008.10.16 19:30modify2730.04100.797100.647100.947
8192008.10.16 19:37s/l2730.04100.647100.647100.947-5.9699833.93
8202008.10.17 02:30buy2740.04101.7170.0000.000
8212008.10.17 02:30modify2740.04101.717101.567101.867
8222008.10.17 02:36s/l2740.04101.567101.567101.867-5.9199828.02
8232008.10.17 19:00buy2750.04101.5670.0000.000
8242008.10.17 19:00modify2750.04101.567101.417101.717
8252008.10.17 19:24t/p2750.04101.717101.417101.7175.9099833.92
8262008.10.20 02:30buy2760.04101.5270.0000.000
8272008.10.20 02:30modify2760.04101.527101.417101.637
8282008.10.20 02:40t/p2760.04101.637101.417101.6374.3399838.25
8292008.10.20 06:30buy2770.04101.8570.0000.000
8302008.10.20 06:30modify2770.04101.857101.707102.007
8312008.10.20 06:43t/p2770.04102.007101.707102.0075.8899844.13
8322008.10.20 22:00buy2780.04101.7870.0000.000
8332008.10.20 22:00modify2780.04101.787101.677101.897
8342008.10.20 22:15t/p2780.04101.897101.677101.8974.3299848.45
8352008.10.23 11:00buy2790.0497.7670.0000.000
8362008.10.23 11:00modify2790.0497.76797.61797.917
8372008.10.23 11:07s/l2790.0497.61797.61797.917-6.1499842.31
8382008.10.24 01:30buy2800.0497.6370.0000.000
8392008.10.24 01:30modify2800.0497.63797.48797.787
8402008.10.24 02:03s/l2800.0497.48797.48797.787-6.1599836.16
8412008.10.24 20:30buy2810.0494.2770.0000.000
8422008.10.24 20:30modify2810.0494.27794.12794.427
8432008.10.24 20:34t/p2810.0494.42794.12794.4276.3599842.51
8442008.10.27 18:00buy2820.0493.6070.0000.000
8452008.10.27 18:00modify2820.0493.60793.45793.757
8462008.10.27 18:09s/l2820.0493.45793.45793.757-6.4299836.09
8472008.10.28 05:00buy2830.0493.7070.0000.000
8482008.10.28 05:00modify2830.0493.70793.55793.857
8492008.10.28 05:10s/l2830.0493.55793.55793.857-6.4199829.68
8502008.10.28 13:00buy2840.0495.3670.0000.000
8512008.10.28 13:00modify2840.0495.36795.21795.517
8522008.10.28 13:05s/l2840.0495.21795.21795.517-6.3099823.38
8532008.10.29 11:00buy2850.0497.2270.0000.000
8542008.10.29 11:00modify2850.0497.22797.07797.377
8552008.10.29 11:05t/p2850.0497.37797.07797.3776.1699829.54
8562008.10.29 17:30buy2860.0497.6670.0000.000
8572008.10.29 17:30modify2860.0497.66797.51797.817
8582008.10.29 17:35t/p2860.0497.81797.51797.8176.1499835.68
8592008.10.29 23:00buy2870.0497.3770.0000.000
8602008.10.29 23:00modify2870.0497.37797.22797.527
8612008.10.29 23:39t/p2870.0497.52797.22797.5276.1599841.83
8622008.10.30 08:00buy2880.0498.5770.0000.000
8632008.10.30 08:00modify2880.0498.57798.42798.727
8642008.10.30 08:14t/p2880.0498.72798.42798.7276.0899847.91
8652008.10.30 14:30buy2890.0498.5070.0000.000
8662008.10.30 14:30modify2890.0498.50798.35798.657
8672008.10.30 14:42t/p2890.0498.65798.35798.6576.0899853.99
8682008.10.30 21:00buy2900.0498.4370.0000.000
8692008.10.30 21:00modify2900.0498.43798.28798.587
8702008.10.30 21:16t/p2900.0498.58798.28798.5876.0999860.08
8712008.10.31 14:00buy2910.0497.8370.0000.000
8722008.10.31 14:00modify2910.0497.83797.68797.987
8732008.10.31 14:08t/p2910.0497.98797.68797.9876.1399866.21
8742008.10.31 20:00buy2920.0498.7470.0000.000
8752008.10.31 20:00modify2920.0498.74798.59798.897
8762008.10.31 20:06s/l2920.0498.59798.59798.897-6.0999860.12
8772008.11.03 03:00buy2930.0498.8670.0000.000
8782008.11.03 03:00modify2930.0498.86798.71799.017
8792008.11.03 03:18t/p2930.0499.01798.71799.0176.0699866.18
8802008.11.03 12:00buy2940.0499.2970.0000.000
8812008.11.03 12:00modify2940.0499.29799.14799.447
8822008.11.03 12:17s/l2940.0499.14799.14799.447-6.0599860.13
8832008.11.03 20:30buy2950.0499.0670.0000.000
8842008.11.03 20:30modify2950.0499.06798.91799.217
8852008.11.03 21:03s/l2950.0498.91798.91799.217-6.0799854.06
8862008.11.04 09:30buy2960.0499.2070.0000.000
8872008.11.04 09:30modify2960.0499.20799.05799.357
8882008.11.04 09:36s/l2960.0499.05799.05799.357-6.0699848.00
8892008.11.04 11:30buy2970.0499.4170.0000.000
8902008.11.04 11:30modify2970.0499.41799.26799.567
8912008.11.04 11:38s/l2970.0499.26799.26799.567-6.0599841.95
8922008.11.04 17:00buy2980.0499.7070.0000.000
8932008.11.04 17:00modify2980.0499.70799.55799.857
8942008.11.04 17:07t/p2980.0499.85799.55799.8576.0199847.96
8952008.11.07 07:00buy2990.0497.4970.0000.000
8962008.11.07 07:00modify2990.0497.49797.34797.647
8972008.11.07 07:46s/l2990.0497.34797.34797.647-6.1699841.80
8982008.11.10 06:30buy3000.0498.9470.0000.000
8992008.11.10 06:30modify3000.0498.94798.79799.097
9002008.11.10 08:25t/p3000.0499.09798.79799.0976.0599847.85
9012008.11.10 11:30buy3010.0499.2770.0000.000
9022008.11.10 11:30modify3010.0499.27799.12799.427
9032008.11.10 11:40t/p3010.0499.42799.12799.4276.0499853.89
9042008.11.11 15:00buy3020.0497.9670.0000.000
9052008.11.11 15:00modify3020.0497.96797.81798.117
9062008.11.11 15:33s/l3020.0497.81797.81798.117-6.1399847.76
9072008.11.12 06:00buy3030.0497.6870.0000.000
9082008.11.12 06:00modify3030.0497.68797.55797.817
9092008.11.12 06:36s/l3030.0497.55797.55797.817-5.3399842.43
9102008.11.12 08:30buy3040.0497.9470.0000.000
9112008.11.12 08:30modify3040.0497.94797.79798.097
9122008.11.12 09:17s/l3040.0497.79797.79798.097-6.1399836.30
9132008.11.13 07:30buy3050.0495.9570.0000.000
9142008.11.13 07:30modify3050.0495.95795.80796.107
9152008.11.13 07:45s/l3050.0495.80795.80796.107-6.2699830.04
9162008.11.13 09:30buy3060.0496.2170.0000.000
9172008.11.13 09:30modify3060.0496.21796.06796.367
9182008.11.13 09:32s/l3060.0496.06796.06796.367-6.2499823.80
9192008.11.13 15:30buy3070.0496.1470.0000.000
9202008.11.13 15:30modify3070.0496.14795.99796.297
9212008.11.13 15:31t/p3070.0496.29795.99796.2976.2299830.02
9222008.11.13 21:30buy3080.0497.1570.0000.000
9232008.11.13 21:30modify3080.0497.15797.00797.307
9242008.11.13 21:32t/p3080.0497.30797.00797.3076.1799836.19
9252008.11.14 17:30buy3090.0496.9270.0000.000
9262008.11.14 17:30modify3090.0496.92796.77797.077
9272008.11.14 17:47s/l3090.0496.77796.77797.077-6.2099829.99
9282008.11.14 20:30buy3100.0497.3370.0000.000
9292008.11.14 20:30modify3100.0497.33797.18797.487
9302008.11.14 20:31s/l3100.0497.18797.18797.487-6.1799823.82
9312008.11.17 04:30buy3110.0497.2870.0000.000
9322008.11.17 04:30modify3110.0497.28797.13797.437
9332008.11.17 04:49t/p3110.0497.43797.13797.4376.1699829.98
9342008.11.18 06:01buy3120.0496.6670.0000.000
9352008.11.18 06:01modify3120.0496.66796.55796.777
9362008.11.18 07:33s/l3120.0496.55796.55796.777-4.5699825.42
9372008.11.19 00:00buy3130.0496.9270.0000.000
9382008.11.19 00:00modify3130.0496.92796.77797.077
9392008.11.19 00:06s/l3130.0496.77796.77797.077-6.2099819.22
9402008.11.19 09:30buy3140.0496.7770.0000.000
9412008.11.19 09:30modify3140.0496.77796.62796.927
9422008.11.19 09:51s/l3140.0496.62796.62796.927-6.2199813.01
9432008.11.19 12:00buy3150.0496.8970.0000.000
9442008.11.19 12:00modify3150.0496.89796.74797.047
9452008.11.19 12:38s/l3150.0496.74796.74797.047-6.2099806.81
9462008.11.19 17:00buy3160.0496.8970.0000.000
9472008.11.19 17:00modify3160.0496.89796.74797.047
9482008.11.19 17:25s/l3160.0496.74796.74797.047-6.2099800.61
9492008.11.20 20:00buy3170.0495.7270.0000.000
9502008.11.20 20:00modify3170.0495.72795.57795.877
9512008.11.20 20:02s/l3170.0495.57795.57795.877-6.2899794.33
9522008.11.21 07:00buy3180.0494.8770.0000.000
9532008.11.21 07:00modify3180.0494.87794.72795.027
9542008.11.21 07:02s/l3180.0494.72794.72795.027-6.3399788.00
9552008.11.21 18:30buy3190.0495.5670.0000.000
9562008.11.21 18:30modify3190.0495.56795.41795.717
9572008.11.21 18:41s/l3190.0495.41795.41795.717-6.2999781.71
9582008.11.21 21:30buy3200.0495.6870.0000.000
9592008.11.21 21:30modify3200.0495.68795.53795.837
9602008.11.21 21:37t/p3200.0495.83795.53795.8376.2699787.97
9612008.11.24 08:00buy3210.0495.3970.0000.000
9622008.11.24 08:00modify3210.0495.39795.24795.547
9632008.11.24 08:10s/l3210.0495.24795.24795.547-6.3099781.67
9642008.11.26 13:00buy3220.0495.4070.0000.000
9652008.11.26 13:00modify3220.0495.40795.25795.557
9662008.11.26 13:36s/l3220.0495.25795.25795.557-6.3099775.37
9672008.11.26 23:00buy3230.0495.6570.0000.000
9682008.11.26 23:00modify3230.0495.65795.50795.807
9692008.11.26 23:38s/l3230.0495.50795.50795.807-6.2999769.08
9702008.11.27 13:00buy3240.0495.2970.0000.000
9712008.11.27 13:00modify3240.0495.29795.20795.387
9722008.11.27 14:13t/p3240.0495.38795.20795.3873.7799772.85
9732008.12.02 16:30buy3250.0493.5170.0000.000
9742008.12.02 16:30modify3250.0493.51793.36793.667
9752008.12.02 17:19s/l3250.0493.36793.36793.667-6.4399766.42
9762008.12.04 03:00buy3260.0493.3670.0000.000
9772008.12.04 03:00modify3260.0493.36793.21793.517
9782008.12.04 04:32s/l3260.0493.21793.21793.517-6.4499759.98
9792008.12.08 07:00buy3270.0492.8770.0000.000
9802008.12.08 07:00modify3270.0492.87792.72793.027
9812008.12.08 08:25s/l3270.0492.72792.72793.027-6.4799753.51
9822008.12.08 12:30buy3280.0493.3070.0000.000
9832008.12.08 12:30modify3280.0493.30793.15793.457
9842008.12.08 12:56t/p3280.0493.45793.15793.4576.4299759.93
9852008.12.10 05:00buy3290.0492.5870.0000.000
9862008.12.10 05:00modify3290.0492.58792.43792.737
9872008.12.10 07:40t/p3290.0492.73792.43792.7376.4799766.40
9882008.12.10 12:30buy3300.0492.8470.0000.000
9892008.12.10 12:30modify3300.0492.84792.69792.997
9902008.12.10 12:47s/l3300.0492.69792.69792.997-6.4899759.92
9912008.12.10 17:30buy3310.0492.8670.0000.000
9922008.12.10 17:30modify3310.0492.86792.71793.017
9932008.12.10 19:18t/p3310.0493.01792.71793.0176.4599766.37
9942008.12.12 16:30buy3320.0490.8770.0000.000
9952008.12.12 16:30modify3320.0490.87790.72791.027
9962008.12.12 16:52t/p3320.0491.02790.72791.0276.5999772.96
9972008.12.15 19:30buy3330.0490.7470.0000.000
9982008.12.15 19:30modify3330.0490.74790.59790.897
9992008.12.15 19:51s/l3330.0490.59790.59790.897-6.6299766.34
10002008.12.18 07:00buy3340.0487.8970.0000.000
10012008.12.18 07:00modify3340.0487.89787.74788.047
10022008.12.18 07:23t/p3340.0488.04787.74788.0476.8199773.15
10032008.12.18 11:00buy3350.0488.3670.0000.000
10042008.12.18 11:00modify3350.0488.36788.21788.517
10052008.12.18 11:04s/l3350.0488.21788.21788.517-6.8099766.35
10062008.12.18 16:00buy3360.0488.8370.0000.000
10072008.12.18 16:00modify3360.0488.83788.68788.987
10082008.12.18 16:28t/p3360.0488.98788.68788.9876.7599773.10
10092008.12.19 02:00buy3370.0489.7470.0000.000
10102008.12.19 02:00modify3370.0489.74789.59789.897
10112008.12.19 02:03s/l3370.0489.59789.59789.897-6.7099766.40
10122008.12.19 20:30buy3380.0489.6570.0000.000
10132008.12.19 20:30modify3380.0489.65789.50789.807
10142008.12.19 20:46s/l3380.0489.50789.50789.807-6.7099759.70
10152008.12.22 13:30buy3390.0489.9470.0000.000
10162008.12.22 13:30modify3390.0489.94789.79790.097
10172008.12.22 14:49s/l3390.0489.79789.79790.097-6.6899753.02
10182008.12.22 18:30buy3400.0490.0970.0000.000
10192008.12.22 18:30modify3400.0490.09789.94790.247
10202008.12.22 20:15s/l3400.0489.94789.94790.247-6.6799746.35
10212008.12.23 03:00buy3410.0490.2370.0000.000
10222008.12.23 03:00modify3410.0490.23790.13790.337
10232008.12.23 07:25t/p3410.0490.33790.13790.3374.4399750.78
10242008.12.23 17:00buy3420.0490.5770.0000.000
10252008.12.23 17:00modify3420.0490.57790.42790.727
10262008.12.23 18:56t/p3420.0490.72790.42790.7276.6199757.39
10272008.12.24 15:30buy3430.0490.4970.0000.000
10282008.12.24 15:30modify3430.0490.49790.34790.647
10292008.12.24 17:41t/p3430.0490.64790.34790.6476.6299764.01
10302008.12.26 22:30buy3440.0490.7770.0000.000
10312008.12.26 22:30modify3440.0490.77790.62790.927
10322008.12.29 00:01s/l3440.0490.62790.62790.927-6.6299757.40
10332008.12.30 02:00buy3450.0490.7170.0000.000
10342008.12.30 02:00modify3450.0490.71790.56790.867
10352008.12.30 03:02s/l3450.0490.56790.56790.867-6.6299750.78
10362008.12.31 02:30buy3460.0490.4170.0000.000
10372008.12.31 02:30modify3460.0490.41790.26790.567
10382008.12.31 07:16s/l3460.0490.26790.26790.567-6.6599744.13
10392009.01.05 17:30buy3470.0493.1070.0000.000
10402009.01.05 17:30modify3470.0493.10792.95793.257
10412009.01.05 17:35t/p3470.0493.25792.95793.2576.4399750.56
10422009.01.08 02:30buy3480.0492.8370.0000.000
10432009.01.08 02:30modify3480.0492.83792.68792.987
10442009.01.08 03:16s/l3480.0492.68792.68792.987-6.4899744.08
10452009.01.13 02:00buy3490.0489.4770.0000.000
10462009.01.13 02:00modify3490.0489.47789.32789.627
10472009.01.13 05:34s/l3490.0489.32789.32789.627-6.7299737.36
10482009.01.13 14:30buy3500.0489.3770.0000.000
10492009.01.13 14:30modify3500.0489.37789.22789.527
10502009.01.13 14:30t/p3500.0489.52789.22789.5276.7099744.06
10512009.01.14 02:30buy3510.0489.4870.0000.000
10522009.01.14 02:30modify3510.0489.48789.33789.637
10532009.01.14 06:11t/p3510.0489.63789.33789.6376.6999750.75
10542009.01.15 17:00buy3520.0489.7070.0000.000
10552009.01.15 17:00modify3520.0489.70789.55789.857
10562009.01.15 17:02s/l3520.0489.55789.55789.857-6.7099744.05
10572009.01.16 02:00buy3530.0490.0970.0000.000
10582009.01.16 02:00modify3530.0490.09789.94790.247
10592009.01.16 02:41t/p3530.0490.24789.94790.2476.6599750.70
10602009.01.16 11:00buy3540.0490.4770.0000.000
10612009.01.16 11:00modify3540.0490.47790.32790.627
10622009.01.16 11:36t/p3540.0490.62790.32790.6276.6299757.32
10632009.01.16 16:30buy3550.0490.7270.0000.000
10642009.01.16 16:30modify3550.0490.72790.57790.877
10652009.01.16 16:42t/p3550.0490.87790.57790.8776.6099763.92
10662009.01.20 01:00buy3560.0490.6270.0000.000
10672009.01.20 01:00modify3560.0490.62790.47790.777
10682009.01.20 01:14s/l3560.0490.47790.47790.777-6.6399757.29
10692009.01.20 09:30buy3570.0490.5770.0000.000
10702009.01.20 09:30modify3570.0490.57790.42790.727
10712009.01.20 09:47t/p3570.0490.72790.42790.7276.6299763.91
10722009.01.21 14:00buy3580.0489.9070.0000.000
10732009.01.21 14:00modify3580.0489.90789.78790.027
10742009.01.21 15:01t/p3580.0490.02789.78790.0275.3399769.24
10752009.01.22 07:30buy3590.0489.3470.0000.000
10762009.01.22 07:30modify3590.0489.34789.19789.497
10772009.01.22 08:08s/l3590.0489.19789.19789.497-6.7399762.51
10782009.01.23 16:00buy3600.0489.1170.0000.000
10792009.01.23 16:00modify3600.0489.11788.96789.267
10802009.01.23 16:04t/p3600.0489.26788.96789.2676.7299769.23
10812009.01.26 11:30buy3610.0489.2170.0000.000
10822009.01.26 11:30modify3610.0489.21789.06789.367
10832009.01.26 11:33t/p3610.0489.36789.06789.3676.7299775.95
10842009.01.26 16:30buy3620.0489.5570.0000.000
10852009.01.26 16:30modify3620.0489.55789.40789.707
10862009.01.26 16:41s/l3620.0489.40789.40789.707-6.7299769.23
10872009.01.27 04:00buy3630.0489.6870.0000.000
10882009.01.27 04:00modify3630.0489.68789.53789.837
10892009.01.27 04:14s/l3630.0489.53789.53789.837-6.7099762.53
10902009.01.27 08:30buy3640.0489.7470.0000.000
10912009.01.27 08:30modify3640.0489.74789.59789.897
10922009.01.27 08:37t/p3640.0489.89789.59789.8976.6799769.20
10932009.01.28 06:00buy3650.0489.2470.0000.000
10942009.01.28 06:00modify3650.0489.24789.09789.397
10952009.01.28 06:17s/l3650.0489.09789.09789.397-6.7399762.47
10962009.01.28 11:00buy3660.0489.2970.0000.000
10972009.01.28 11:00modify3660.0489.29789.14789.447
10982009.01.28 11:24s/l3660.0489.14789.14789.447-6.7399755.74
10992009.01.28 16:30buy3670.0489.6770.0000.000
11002009.01.28 16:30modify3670.0489.67789.52789.827
11012009.01.28 16:43t/p3670.0489.82789.52789.8276.6899762.42
11022009.01.29 22:30buy3680.0489.9970.0000.000
11032009.01.29 22:30modify3680.0489.99789.84790.147
11042009.01.30 01:13s/l3680.0489.84789.84790.147-6.6899755.74
11052009.01.30 13:00buy3690.0489.6670.0000.000
11062009.01.30 13:00modify3690.0489.66789.51789.817
11072009.01.30 13:13t/p3690.0489.81789.51789.8176.6899762.42
11082009.01.30 15:00buy3700.0489.7070.0000.000
11092009.01.30 15:00modify3700.0489.70789.55789.857
11102009.01.30 15:12s/l3700.0489.55789.55789.857-6.7099755.72
11112009.01.30 18:00buy3710.0489.8470.0000.000
11122009.01.30 18:00modify3710.0489.84789.69789.997
11132009.01.30 19:08t/p3710.0489.99789.69789.9976.6799762.39
11142009.02.04 03:00buy3720.0489.4570.0000.000
11152009.02.04 03:00modify3720.0489.45789.33789.577
11162009.02.04 03:49t/p3720.0489.57789.33789.5775.3699767.75
11172009.02.05 08:30buy3730.0489.6370.0000.000
11182009.02.05 08:30modify3730.0489.63789.48789.787
11192009.02.05 08:56s/l3730.0489.48789.48789.787-6.7199761.04
11202009.02.06 15:00buy3740.0491.6170.0000.000
11212009.02.06 15:00modify3740.0491.61791.46791.767
11222009.02.06 15:41t/p3740.0491.76791.46791.7676.5499767.58
11232009.02.09 00:30buy3750.0492.1760.0000.000
11242009.02.09 00:30modify3750.0492.17692.02692.326
11252009.02.09 01:03s/l3750.0492.02692.02692.326-6.5299761.06
11262009.02.09 20:00buy3760.0491.6370.0000.000
11272009.02.09 20:00modify3760.0491.63791.48791.787
11282009.02.09 20:14s/l3760.0491.48791.48791.787-6.5699754.50
11292009.02.12 16:00buy3770.0490.3470.0000.000
11302009.02.12 16:00modify3770.0490.34790.19790.497
11312009.02.12 16:28t/p3770.0490.49790.19790.4976.6399761.13
11322009.02.12 21:30buy3780.0490.7020.0000.000
11332009.02.12 21:30modify3780.0490.70290.55290.852
11342009.02.12 21:51t/p3780.0490.85290.55290.8526.6199767.74
11352009.02.13 03:30buy3790.0490.9720.0000.000
11362009.02.13 03:30modify3790.0490.97290.82291.122
11372009.02.13 03:54t/p3790.0491.12290.82291.1226.5999774.33
11382009.02.13 09:00buy3800.0491.1620.0000.000
11392009.02.13 09:00modify3800.0491.16291.01291.312
11402009.02.13 09:23t/p3800.0491.31291.01291.3126.5799780.90
11412009.02.13 16:00buy3810.0491.7720.0000.000
11422009.02.13 16:00modify3810.0491.77291.62291.922
11432009.02.13 16:21t/p3810.0491.92291.62291.9226.5399787.43
11442009.02.16 14:30buy3820.0491.8020.0000.000
11452009.02.16 14:30modify3820.0491.80291.66291.942
11462009.02.16 15:27s/l3820.0491.66291.66291.942-6.1199781.32
11472009.02.16 18:00buy3830.0491.8070.0000.000
11482009.02.16 18:00modify3830.0491.80791.65791.957
11492009.02.16 22:03s/l3830.0491.65791.65791.957-6.5599774.77
11502009.02.18 15:00buy3840.0492.9020.0000.000
11512009.02.18 15:00modify3840.0492.90292.75293.052
11522009.02.18 15:03t/p3840.0493.05292.75293.0526.4599781.22
11532009.02.19 15:00buy3850.0494.2020.0000.000
11542009.02.19 15:00modify3850.0494.20294.05294.352
11552009.02.19 15:02t/p3850.0494.35294.05294.3526.3699787.58
11562009.02.20 16:00buy3860.0494.2820.0000.000
11572009.02.20 16:00modify3860.0494.28294.13294.432
11582009.02.20 16:56s/l3860.0494.13294.13294.432-6.3799781.21
11592009.02.23 20:30buy3870.0494.7940.0000.000
11602009.02.23 20:30modify3870.0494.79494.64494.944
11612009.02.23 20:45s/l3870.0494.64494.64494.944-6.3499774.87
11622009.02.24 10:00buy3880.0495.3360.0000.000
11632009.02.24 10:00modify3880.0495.33695.18695.486
11642009.02.24 10:03t/p3880.0495.48695.18695.4866.2899781.15
11652009.02.25 17:00buy3890.0497.0260.0000.000
11662009.02.25 17:00modify3890.0497.02696.87697.176
11672009.02.25 17:06t/p3890.0497.17696.87697.1766.1899787.33
11682009.02.26 09:00buy3900.0497.9250.0000.000
11692009.02.26 09:00modify3900.0497.92597.77598.075
11702009.02.26 09:31s/l3900.0497.77597.77598.075-6.1499781.19
11712009.02.26 11:30buy3910.0497.9570.0000.000
11722009.02.26 11:30modify3910.0497.95797.80798.107
11732009.02.26 12:57s/l3910.0497.80797.80798.107-6.1499775.05
11742009.02.26 16:30buy3920.0498.1740.0000.000
11752009.02.26 16:30modify3920.0498.17498.02498.324
11762009.02.26 16:36t/p3920.0498.32498.02498.3246.1099781.15
11772009.02.26 23:00buy3930.0498.5090.0000.000
11782009.02.26 23:00modify3930.0498.50998.35998.659
11792009.02.27 00:12s/l3930.0498.35998.35998.659-6.1099775.05
11802009.02.27 17:30buy3940.0497.9020.0000.000
11812009.02.27 17:30modify3940.0497.90297.75298.052
11822009.02.27 17:37s/l3940.0497.75297.75298.052-6.1499768.91
11832009.03.02 04:30buy3950.0497.6040.0000.000
11842009.03.02 04:30modify3950.0497.60497.46497.744
11852009.03.02 04:36s/l3950.0497.46497.46497.744-5.7599763.16
11862009.03.02 16:00buy3960.0497.6270.0000.000
11872009.03.02 16:00modify3960.0497.62797.47797.777
11882009.03.02 17:09s/l3960.0497.47797.47797.777-6.1599757.01
11892009.03.03 04:30buy3970.0497.3790.0000.000
11902009.03.03 04:30modify3970.0497.37997.26997.489
11912009.03.03 04:55t/p3970.0497.48997.26997.4894.5199761.52
11922009.03.03 09:00buy3980.0497.7640.0000.000
11932009.03.03 09:00modify3980.0497.76497.61497.914
11942009.03.03 09:04t/p3980.0497.91497.61497.9146.1399767.65
11952009.03.03 13:30buy3990.0497.9220.0000.000
11962009.03.03 13:30modify3990.0497.92297.77298.072
11972009.03.03 14:07t/p3990.0498.07297.77298.0726.1299773.77
11982009.03.04 03:30buy4000.0498.5290.0000.000
11992009.03.04 03:30modify4000.0498.52998.37998.679
12002009.03.04 04:59s/l4000.0498.37998.37998.679-6.1099767.67
12012009.03.04 08:30buy4010.0498.7100.0000.000
12022009.03.04 08:30modify4010.0498.71098.56098.860
12032009.03.04 09:04t/p4010.0498.86098.56098.8606.0799773.74
12042009.03.05 04:30buy4020.0499.2600.0000.000
12052009.03.05 04:30modify4020.0499.26099.15099.370
12062009.03.05 07:16t/p4020.0499.37099.15099.3704.4399778.17
12072009.03.05 10:30buy4030.0499.4580.0000.000
12082009.03.05 10:30modify4030.0499.45899.30899.608
12092009.03.05 12:40s/l4030.0499.30899.30899.608-6.0499772.13
12102009.03.09 05:30buy4040.0498.2090.0000.000
12112009.03.09 05:30modify4040.0498.20998.05998.359
12122009.03.09 08:00t/p4040.0498.35998.05998.3596.1099778.23
12132009.03.10 01:30buy4050.0499.0380.0000.000
12142009.03.10 01:30modify4050.0499.03898.88899.188
12152009.03.10 02:13s/l4050.0498.88898.88899.188-6.0799772.16
12162009.03.10 19:30buy4060.0498.6700.0000.000
12172009.03.10 19:30modify4060.0498.67098.52098.820
12182009.03.10 19:35t/p4060.0498.82098.52098.8206.0799778.23
12192009.03.12 14:00buy4070.0496.7870.0000.000
12202009.03.12 14:00modify4070.0496.78796.63796.937
12212009.03.12 14:01t/p4070.0496.93796.63796.9376.1999784.42
12222009.03.13 04:00buy4080.0497.7020.0000.000
12232009.03.13 04:00modify4080.0497.70297.55297.852
12242009.03.13 04:37s/l4080.0497.55297.55297.852-6.1599778.27
12252009.03.13 07:30buy4090.0497.8680.0000.000
12262009.03.13 07:30modify4090.0497.86897.71898.018
12272009.03.13 07:47t/p4090.0498.01897.71898.0186.1399784.40
12282009.03.16 12:00buy4100.0498.2830.0000.000
12292009.03.16 12:00modify4100.0498.28398.13398.433
12302009.03.16 12:18t/p4100.0498.43398.13398.4336.1099790.50
12312009.03.17 06:30buy4110.0498.4320.0000.000
12322009.03.17 06:30modify4110.0498.43298.28298.582
12332009.03.17 07:02t/p4110.0498.58298.28298.5826.0999796.59
12342009.03.17 17:00buy4120.0498.8410.0000.000
12352009.03.17 17:00modify4120.0498.84198.69198.991
12362009.03.17 17:40s/l4120.0498.69198.69198.991-6.0899790.51
12372009.03.18 09:30buy4130.0498.6910.0000.000
12382009.03.18 09:30modify4130.0498.69198.54198.841
12392009.03.18 11:36s/l4130.0498.54198.54198.841-6.0999784.42
12402009.03.19 22:30buy4140.0494.5530.0000.000
12412009.03.19 22:30modify4140.0494.55394.45394.653
12422009.03.19 23:33s/l4140.0494.45394.45394.653-4.2499780.18
12432009.03.20 01:30buy4150.0494.6290.0000.000
12442009.03.20 01:30modify4150.0494.62994.47994.779
12452009.03.20 02:10t/p4150.0494.77994.47994.7796.3399786.51
12462009.03.20 08:00buy4160.0494.6760.0000.000
12472009.03.20 08:00modify4160.0494.67694.52694.826
12482009.03.20 08:39s/l4160.0494.52694.52694.826-6.3599780.16
12492009.03.23 01:30buy4170.0496.0130.0000.000
12502009.03.23 01:30modify4170.0496.01395.86396.163
12512009.03.23 01:43t/p4170.0496.16395.86396.1636.2499786.40
12522009.03.23 22:31buy4180.0497.0330.0000.000
12532009.03.23 22:31modify4180.0497.03396.88397.183
12542009.03.24 01:18t/p4180.0497.18396.88397.1836.1899792.59
12552009.03.24 15:00buy4190.0498.2920.0000.000
12562009.03.24 15:00modify4190.0498.29298.14298.442
12572009.03.24 15:43s/l4190.0498.14298.14298.442-6.1299786.47
12582009.03.26 01:30buy4200.0497.8050.0000.000
12592009.03.26 01:30modify4200.0497.80597.65597.955
12602009.03.26 02:43s/l4200.0497.65597.65597.955-6.1499780.33
12612009.03.26 06:30buy4210.0497.7600.0000.000
12622009.03.26 06:30modify4210.0497.76097.61097.910
12632009.03.26 07:51t/p4210.0497.91097.61097.9106.1399786.46
12642009.03.26 08:00buy4220.0498.0390.0000.000
12652009.03.26 08:00modify4220.0498.03997.88998.189
12662009.03.26 08:27t/p4220.0498.18997.88998.1896.1199792.57
12672009.03.26 15:00buy4230.0498.3680.0000.000
12682009.03.26 15:00modify4230.0498.36898.21898.518
12692009.03.26 15:02t/p4230.0498.51898.21898.5186.0999798.66
12702009.03.26 20:30buy4240.0498.5790.0000.000
12712009.03.26 20:30modify4240.0498.57998.42998.729
12722009.03.26 20:48t/p4240.0498.72998.42998.7296.0899804.74
12732009.03.27 19:30buy4250.0498.1080.0000.000
12742009.03.27 19:30modify4250.0498.10897.95898.258
12752009.03.27 20:30s/l4250.0497.95897.95898.258-6.1399798.61
12762009.03.30 02:30buy4260.0498.2300.0000.000
12772009.03.30 02:30modify4260.0498.23098.08098.380
12782009.03.30 03:02s/l4260.0498.08098.08098.380-6.1299792.49
12792009.03.30 17:30buy4270.0497.0900.0000.000
12802009.03.30 17:30modify4270.0497.09096.94097.240
12812009.03.30 17:32s/l4270.0496.94096.94097.240-6.1999786.30
12822009.03.31 02:00buy4280.0497.4020.0000.000
12832009.03.31 02:00modify4280.0497.40297.28297.522
12842009.03.31 02:08t/p4280.0497.52297.28297.5224.9299791.22
12852009.03.31 09:00buy4290.0498.2570.0000.000
12862009.03.31 09:00modify4290.0498.25798.10798.407
12872009.03.31 09:32s/l4290.0498.10798.10798.407-6.1299785.10
12882009.03.31 15:30buy4300.0498.4620.0000.000
12892009.03.31 15:30modify4300.0498.46298.35298.572
12902009.03.31 15:51s/l4300.0498.35298.35298.572-4.4799780.63
12912009.03.31 17:00buy4310.0498.7170.0000.000
12922009.03.31 17:00modify4310.0498.71798.56798.867
12932009.03.31 17:04t/p4310.0498.86798.56798.8676.0799786.70
12942009.04.01 02:00buy4320.0499.3190.0000.000
12952009.04.01 02:00modify4320.0499.31999.16999.469
12962009.04.01 02:01s/l4320.0499.16999.16999.469-6.0599780.65
12972009.04.01 12:00buy4330.0499.0920.0000.000
12982009.04.01 12:00modify4330.0499.09298.94299.242
12992009.04.01 12:25s/l4330.0498.94298.94299.242-6.0699774.59
13002009.04.02 05:00buy4340.0498.7270.0000.000
13012009.04.02 05:00modify4340.0498.72798.65798.797
13022009.04.02 05:11s/l4340.0498.65798.65798.797-2.8499771.75
13032009.04.02 09:30buy4350.0499.0570.0000.000
13042009.04.02 09:30modify4350.0499.05798.90799.207
13052009.04.02 10:01t/p4350.0499.20798.90799.2076.0599777.80
13062009.04.02 17:00buy4360.0499.4720.0000.000
13072009.04.02 17:00modify4360.0499.47299.32299.622
13082009.04.02 17:29t/p4360.0499.62299.32299.6226.0299783.82
13092009.04.02 23:00buy4370.0499.5230.0000.000
13102009.04.02 23:00modify4370.0499.52399.37399.673
13112009.04.03 01:04t/p4370.0499.67399.37399.6736.0299789.84
13122009.04.03 15:00buy4380.0499.8870.0000.000
13132009.04.03 15:00modify4380.0499.88799.737100.037
13142009.04.03 15:45t/p4380.04100.03799.737100.0376.0099795.84
13152009.04.06 09:00buy4390.04101.1780.0000.000
13162009.04.06 09:00modify4390.04101.178101.028101.328
13172009.04.06 10:06t/p4390.04101.328101.028101.3285.9299801.76
13182009.04.08 14:30buy4400.04100.1740.0000.000
13192009.04.08 14:30modify4400.04100.174100.024100.324
13202009.04.08 14:40s/l4400.04100.024100.024100.324-6.0099795.76
13212009.04.09 07:00buy4410.0499.9650.0000.000
13222009.04.09 07:00modify4410.0499.96599.815100.115
13232009.04.09 08:20t/p4410.04100.11599.815100.1155.9999801.75
13242009.04.09 14:00buy4420.04100.1670.0000.000
13252009.04.09 14:00modify4420.04100.167100.017100.317
13262009.04.09 14:03t/p4420.04100.317100.017100.3175.9899807.73
13272009.04.10 01:30buy4430.04100.6700.0000.000
13282009.04.10 01:30modify4430.04100.670100.520100.820
13292009.04.10 02:34s/l4430.04100.520100.520100.820-5.9799801.76
13302009.04.13 04:00buy4440.04100.3930.0000.000
13312009.04.13 04:00modify4440.04100.393100.243100.543
13322009.04.13 09:08t/p4440.04100.543100.243100.5435.9799807.73
13332009.04.14 14:30buy4450.0499.8580.0000.000
13342009.04.14 14:30modify4450.0499.85899.708100.008
13352009.04.14 14:30s/l4450.0499.70899.708100.008-6.0299801.71
13362009.04.16 02:30buy4460.0499.4420.0000.000
13372009.04.16 02:30modify4460.0499.44299.29299.592
13382009.04.16 04:00s/l4460.0499.29299.29299.592-6.0599795.66
13392009.04.16 16:30buy4470.0499.1180.0000.000
13402009.04.16 16:30modify4470.0499.11898.96899.268
13412009.04.16 17:33t/p4470.0499.26898.96899.2686.0499801.70
13422009.04.17 00:00buy4480.0499.3640.0000.000
13432009.04.17 00:00modify4480.0499.36499.21499.514
13442009.04.17 01:38t/p4480.0499.51499.21499.5146.0399807.73
13452009.04.17 21:30buy4490.0499.2710.0000.000
13462009.04.17 21:30modify4490.0499.27199.16199.381
13472009.04.17 22:51s/l4490.0499.16199.16199.381-4.4499803.29
13482009.04.20 10:30buy4500.0499.0690.0000.000
13492009.04.20 10:30modify4500.0499.06998.91999.219
13502009.04.20 10:37s/l4500.0498.91998.91999.219-6.0799797.22
13512009.04.21 05:00buy4510.0498.1400.0000.000
13522009.04.21 05:00modify4510.0498.14097.99098.290
13532009.04.21 05:25t/p4510.0498.29097.99098.2906.1199803.33
13542009.04.21 12:30buy4520.0498.2450.0000.000
13552009.04.21 12:30modify4520.0498.24598.09598.395
13562009.04.21 12:50s/l4520.0498.09598.09598.395-6.1299797.21
13572009.04.23 09:30buy4530.0498.0430.0000.000
13582009.04.23 09:30modify4530.0498.04397.89398.193
13592009.04.23 09:51t/p4530.0498.19397.89398.1936.1199803.32
13602009.04.27 20:30buy4540.0496.7510.0000.000
13612009.04.27 20:30modify4540.0496.75196.60196.901
13622009.04.27 23:37s/l4540.0496.60196.60196.901-6.2299797.10
13632009.04.28 16:00buy4550.0496.4920.0000.000
13642009.04.28 16:00modify4550.0496.49296.34296.642
13652009.04.28 16:01t/p4550.0496.64296.34296.6426.2199803.31
13662009.04.29 02:30buy4560.0496.7560.0000.000
13672009.04.29 02:30modify4560.0496.75696.60696.906
13682009.04.29 02:56t/p4560.0496.90696.60696.9066.1999809.50
13692009.04.29 17:00buy4570.0496.9710.0000.000
13702009.04.29 17:00modify4570.0496.97196.82197.121
13712009.04.29 20:17t/p4570.0497.12196.82197.1216.1899815.68
13722009.04.30 03:00buy4580.0497.7380.0000.000
13732009.04.30 03:00modify4580.0497.73897.58897.888
13742009.04.30 04:17s/l4580.0497.58897.58897.888-6.1599809.53
13752009.04.30 11:00buy4590.0497.7360.0000.000
13762009.04.30 11:00modify4590.0497.73697.58697.886
13772009.04.30 11:05s/l4590.0497.58697.58697.886-6.1599803.38
13782009.04.30 17:30buy4600.0498.7750.0000.000
13792009.04.30 17:30modify4600.0498.77598.62598.925
13802009.04.30 18:21t/p4600.0498.92598.62598.9256.0799809.45
13812009.05.01 01:00buy4610.0498.6930.0000.000
13822009.05.01 01:00modify4610.0498.69398.54398.843
13832009.05.01 01:44t/p4610.0498.84398.54398.8436.0799815.52
13842009.05.01 09:00buy4620.0499.0420.0000.000
13852009.05.01 09:00modify4620.0499.04298.89299.192
13862009.05.01 09:08t/p4620.0499.19298.89299.1926.0599821.57
13872009.05.01 15:00buy4630.0499.4530.0000.000
13882009.05.01 15:00modify4630.0499.45399.30399.603
13892009.05.01 15:44s/l4630.0499.30399.30399.603-6.0499815.53
13902009.05.04 02:00buy4640.0499.4150.0000.000
13912009.05.04 02:00modify4640.0499.41599.30599.525
13922009.05.04 02:24s/l4640.0499.30599.30599.525-4.4399811.10
13932009.05.04 08:30buy4650.0499.4380.0000.000
13942009.05.04 08:30modify4650.0499.43899.36899.508
13952009.05.04 08:37t/p4650.0499.50899.36899.5082.8199813.91
13962009.05.04 11:30buy4660.0499.5140.0000.000
13972009.05.04 11:30modify4660.0499.51499.36499.664
13982009.05.04 12:04s/l4660.0499.36499.36499.664-6.0499807.87
13992009.05.05 09:30buy4670.0498.9230.0000.000
14002009.05.05 09:30modify4670.0498.92398.77399.073
14012009.05.05 10:38t/p4670.0499.07398.77399.0736.0699813.93
14022009.05.06 14:30buy4680.0498.8100.0000.000
14032009.05.06 14:30modify4680.0498.81098.66098.960
14042009.05.06 14:32t/p4680.0498.96098.66098.9606.0699819.99
14052009.05.07 09:00buy4690.0498.7450.0000.000
14062009.05.07 09:00modify4690.0498.74598.59598.895
14072009.05.07 09:58t/p4690.0498.89598.59598.8956.0799826.06
14082009.05.08 02:00buy4700.0499.1680.0000.000
14092009.05.08 02:00modify4700.0499.16899.07899.258
14102009.05.08 02:03t/p4700.0499.25899.07899.2583.6399829.69
14112009.05.08 09:00buy4710.0499.2430.0000.000
14122009.05.08 09:00modify4710.0499.24399.09399.393
14132009.05.08 09:43t/p4710.0499.39399.09399.3936.0499835.73
14142009.05.14 08:00buy4720.0495.5180.0000.000
14152009.05.14 08:00modify4720.0495.51895.44895.588
14162009.05.14 08:22t/p4720.0495.58895.44895.5882.9399838.66
14172009.05.14 17:30buy4730.0495.6460.0000.000
14182009.05.14 17:30modify4730.0495.64695.51695.776
14192009.05.14 19:12s/l4730.0495.51695.51695.776-5.4499833.22
14202009.05.14 21:00buy4740.0495.7020.0000.000
14212009.05.14 21:00modify4740.0495.70295.55295.852
14222009.05.14 23:16t/p4740.0495.85295.55295.8526.2699839.48
14232009.05.18 09:30buy4750.0495.2260.0000.000
14242009.05.18 09:30modify4750.0495.22695.07695.376
14252009.05.18 09:33t/p4750.0495.37695.07695.3766.2999845.77
14262009.05.19 01:00buy4760.0496.3870.0000.000
14272009.05.19 01:00modify4760.0496.38796.23796.537
14282009.05.19 02:14t/p4760.0496.53796.23796.5376.2299851.99
14292009.05.19 05:00buy4770.0496.4870.0000.000
14302009.05.19 05:00modify4770.0496.48796.33796.637
14312009.05.19 07:08s/l4770.0496.33796.33796.637-6.2399845.76
14322009.05.19 10:00buy4780.0496.6770.0000.000
14332009.05.19 10:00modify4780.0496.67796.52796.827
14342009.05.19 10:32s/l4780.0496.52796.52796.827-6.2299839.54
14352009.05.20 11:30buy4790.0495.9170.0000.000
14362009.05.20 11:30modify4790.0495.91795.76796.067
14372009.05.20 12:24s/l4790.0495.76795.76796.067-6.2799833.27
14382009.05.21 09:30buy4800.0494.7870.0000.000
14392009.05.21 09:30modify4800.0494.78794.63794.937
14402009.05.21 10:16s/l4800.0494.63794.63794.937-6.3499826.93
14412009.05.21 12:30buy4810.0494.9570.0000.000
14422009.05.21 12:30modify4810.0494.95794.80795.107
14432009.05.21 13:14s/l4810.0494.80794.80795.107-6.3399820.60
14442009.05.26 19:00buy4820.0494.9070.0000.000
14452009.05.26 19:00modify4820.0494.90794.78795.027
14462009.05.26 19:49t/p4820.0495.02794.78795.0275.0599825.65
14472009.05.27 00:30buy4830.0494.9870.0000.000
14482009.05.27 00:30modify4830.0494.98794.83795.137
14492009.05.27 01:08t/p4830.0495.13794.83795.1376.3199831.96
14502009.05.27 22:30buy4840.0495.2470.0000.000
14512009.05.27 22:30modify4840.0495.24795.09795.397
14522009.05.28 00:45t/p4840.0495.39795.09795.3976.3099838.26
14532009.05.28 20:00buy4850.0496.9170.0000.000
14542009.05.28 20:00modify4850.0496.91796.76797.067
14552009.05.28 22:38s/l4850.0496.76796.76797.067-6.2099832.06
14562009.06.03 05:00buy4860.0495.6970.0000.000
14572009.06.03 05:00modify4860.0495.69795.54795.847
14582009.06.03 07:40t/p4860.0495.84795.54795.8476.2699838.32
14592009.06.03 08:30buy4870.0495.9770.0000.000
14602009.06.03 08:30modify4870.0495.97795.82796.127
14612009.06.03 08:46t/p4870.0496.12795.82796.1276.2499844.56
14622009.06.04 01:00buy4880.0496.0570.0000.000
14632009.06.04 01:00modify4880.0496.05795.90796.207
14642009.06.04 01:49s/l4880.0495.90795.90796.207-6.2699838.30
14652009.06.04 08:30buy4890.0496.1670.0000.000
14662009.06.04 08:30modify4890.0496.16796.08796.247
14672009.06.04 08:51t/p4890.0496.24796.08796.2473.3299841.62
14682009.06.04 20:00buy4900.0496.5270.0000.000
14692009.06.04 20:00modify4900.0496.52796.37796.677
14702009.06.04 20:28t/p4900.0496.67796.37796.6776.2199847.83
14712009.06.05 04:00buy4910.0496.7470.0000.000
14722009.06.05 04:00modify4910.0496.74796.59796.897
14732009.06.05 09:07s/l4910.0496.59796.59796.897-6.2199841.62
14742009.06.05 14:30buy4920.0496.9370.0000.000
14752009.06.05 14:30modify4920.0496.93796.78797.087
14762009.06.05 14:30t/p4920.0497.08796.78797.0876.1899847.80
14772009.06.08 02:30buy4930.0498.7370.0000.000
14782009.06.08 02:30modify4930.0498.73798.58798.887
14792009.06.08 02:48s/l4930.0498.58798.58798.887-6.0999841.71
14802009.06.08 09:00buy4940.0498.5670.0000.000
14812009.06.08 09:00modify4940.0498.56798.41798.717
14822009.06.08 10:28s/l4940.0498.41798.41798.717-6.1099835.61
14832009.06.08 18:00buy4950.0498.5570.0000.000
14842009.06.08 18:00modify4950.0498.55798.45798.657
14852009.06.08 18:27s/l4950.0498.45798.45798.657-4.0699831.55
14862009.06.09 01:30buy4960.0498.4870.0000.000
14872009.06.09 01:30modify4960.0498.48798.33798.637
14882009.06.09 03:11s/l4960.0498.33798.33798.637-6.1099825.45
14892009.06.10 10:00buy4970.0497.6070.0000.000
14902009.06.10 10:00modify4970.0497.60797.49797.717
14912009.06.10 10:54t/p4970.0497.71797.49797.7174.5099829.95
14922009.06.10 11:00buy4980.0497.7170.0000.000
14932009.06.10 11:00modify4980.0497.71797.56797.867
14942009.06.10 11:12t/p4980.0497.86797.56797.8676.1399836.08
14952009.06.11 03:00buy4990.0498.1970.0000.000
14962009.06.11 03:00modify4990.0498.19798.12798.267
14972009.06.11 03:14s/l4990.0498.12798.12798.267-2.8599833.23
14982009.06.12 05:30buy5000.0497.7270.0000.000
14992009.06.12 05:30modify5000.0497.72797.57797.877
15002009.06.12 06:21t/p5000.0497.87797.57797.8776.1399839.36
15012009.06.12 14:30buy5010.0498.4070.0000.000
15022009.06.12 14:30modify5010.0498.40798.25798.557
15032009.06.12 14:34s/l5010.0498.25798.25798.557-6.1199833.25
15042009.06.12 20:00buy5020.0498.2570.0000.000
15052009.06.12 20:00modify5020.0498.25798.10798.407
15062009.06.12 21:34t/p5020.0498.40798.10798.4076.1099839.35
15072009.06.15 02:00buy5030.0498.4570.0000.000
15082009.06.15 02:00modify5030.0498.45798.30798.607
15092009.06.15 02:09s/l5030.0498.30798.30798.607-6.1199833.24
15102009.06.15 07:30buy5040.0498.4470.0000.000
15112009.06.15 07:30modify5040.0498.44798.29798.597
15122009.06.15 08:53s/l5040.0498.29798.29798.597-6.1199827.13
15132009.06.17 06:00buy5050.0496.6470.0000.000
15142009.06.17 06:00modify5050.0496.64796.49796.797
15152009.06.17 09:21s/l5050.0496.49796.49796.797-6.2299820.91
15162009.06.18 16:30buy5060.0496.1870.0000.000
15172009.06.18 16:30modify5060.0496.18796.03796.337
15182009.06.18 16:59t/p5060.0496.33796.03796.3376.2399827.14
15192009.06.19 07:00buy5070.0496.6370.0000.000
15202009.06.19 07:00modify5070.0496.63796.56796.707
15212009.06.19 07:01s/l5070.0496.56796.56796.707-2.9099824.24
15222009.06.19 08:00buy5080.0496.6170.0000.000
15232009.06.19 08:00modify5080.0496.61796.54796.687
15242009.06.19 08:08t/p5080.0496.68796.54796.6872.9099827.14
15252009.06.22 10:00buy5090.0496.1170.0000.000
15262009.06.22 10:00modify5090.0496.11795.96796.267
15272009.06.22 10:08s/l5090.0495.96795.96796.267-6.2699820.88
15282009.06.24 04:01buy5100.0495.3170.0000.000
15292009.06.24 04:01modify5100.0495.31795.23795.397
15302009.06.24 04:19t/p5100.0495.39795.23795.3973.3599824.23
15312009.06.24 17:30buy5110.0495.3970.0000.000
15322009.06.24 17:30modify5110.0495.39795.24795.547
15332009.06.24 18:19t/p5110.0495.54795.24795.5476.2899830.51
15342009.06.24 22:30buy5120.0495.6270.0000.000
15352009.06.24 22:30modify5120.0495.62795.50795.747
15362009.06.24 23:19t/p5120.0495.74795.50795.7475.0199835.52
15372009.06.25 02:30buy5130.0495.8070.0000.000
15382009.06.25 02:30modify5130.0495.80795.65795.957
15392009.06.25 02:49t/p5130.0495.95795.65795.9576.2599841.77
15402009.06.25 12:30buy5140.0496.4790.0000.000
15412009.06.25 12:30modify5140.0496.47996.32996.629
15422009.06.25 13:40s/l5140.0496.32996.32996.629-6.2399835.54
15432009.06.29 09:00buy5150.0495.5030.0000.000
15442009.06.29 09:00modify5150.0495.50395.35395.653
15452009.06.29 13:30s/l5150.0495.35395.35395.653-6.2999829.25
15462009.06.30 14:30buy5160.0495.9590.0000.000
15472009.06.30 14:30modify5160.0495.95995.80996.109
15482009.06.30 14:58t/p5160.0496.10995.80996.1096.2499835.49
15492009.07.01 10:30buy5170.0496.7920.0000.000
15502009.07.01 10:30modify5170.0496.79296.64296.942
15512009.07.01 12:36t/p5170.0496.94296.64296.9426.1999841.68
15522009.07.02 00:30buy5180.0496.6260.0000.000
15532009.07.02 00:30modify5180.0496.62696.47696.776
15542009.07.02 01:46s/l5180.0496.47696.47696.776-6.2299835.46
15552009.07.02 07:00buy5190.0496.6240.0000.000
15562009.07.02 07:00modify5190.0496.62496.47496.774
15572009.07.02 08:57t/p5190.0496.77496.47496.7746.2099841.66
15582009.07.02 14:30buy5200.0496.8370.0000.000
15592009.07.02 14:30modify5200.0496.83796.68796.987
15602009.07.02 14:30s/l5200.0496.68796.68796.987-6.2199835.45
15612009.07.03 07:00buy5210.0496.0270.0000.000
15622009.07.03 07:00modify5210.0496.02795.90796.147
15632009.07.03 10:06s/l5210.0495.90795.90796.147-5.0199830.44
15642009.07.03 16:00buy5220.0496.0270.0000.000
15652009.07.03 16:00modify5220.0496.02795.87796.177
15662009.07.06 01:19s/l5220.0495.87795.87796.177-6.2699824.19
15672009.07.07 03:30buy5230.0495.2770.0000.000
15682009.07.07 03:30modify5230.0495.27795.19795.357
15692009.07.07 03:39t/p5230.0495.35795.19795.3573.3599827.54
15702009.07.07 13:30buy5240.0495.3470.0000.000
15712009.07.07 13:30modify5240.0495.34795.19795.497
15722009.07.07 15:04s/l5240.0495.19795.19795.497-6.3199821.23
15732009.07.09 09:31buy5250.0493.2770.0000.000
15742009.07.09 09:31modify5250.0493.27793.12793.427
15752009.07.09 10:10t/p5250.0493.42793.12793.4276.4299827.65
15762009.07.09 20:30buy5260.0493.0670.0000.000
15772009.07.09 20:30modify5260.0493.06792.91793.217
15782009.07.09 21:34s/l5260.0492.91792.91793.217-6.4699821.19
15792009.07.13 02:00buy5270.0492.4870.0000.000
15802009.07.13 02:00modify5270.0492.48792.33792.637
15812009.07.13 02:05t/p5270.0492.63792.33792.6376.4799827.66
15822009.07.13 16:30buy5280.0492.4270.0000.000
15832009.07.13 16:30modify5280.0492.42792.27792.577
15842009.07.13 16:42t/p5280.0492.57792.27792.5776.4899834.14
15852009.07.14 05:30buy5290.0493.0870.0000.000
15862009.07.14 05:30modify5290.0493.08792.93793.237
15872009.07.14 07:06t/p5290.0493.23792.93793.2376.4399840.57
15882009.07.14 11:30buy5300.0493.1970.0000.000
15892009.07.14 11:30modify5300.0493.19793.04793.347
15902009.07.14 12:23s/l5300.0493.04793.04793.347-6.4599834.12
15912009.07.14 19:00buy5310.0493.1270.0000.000
15922009.07.14 19:00modify5310.0493.12792.97793.277
15932009.07.14 20:47t/p5310.0493.27792.97793.2776.4399840.55
15942009.07.15 05:31buy5320.0493.5770.0000.000
15952009.07.15 05:31modify5320.0493.57793.44793.707
15962009.07.15 08:21s/l5320.0493.44793.44793.707-5.5699834.99
15972009.07.16 22:00buy5330.0493.7770.0000.000
15982009.07.16 22:00modify5330.0493.77793.62793.927
15992009.07.16 22:47t/p5330.0493.92793.62793.9276.3999841.38
16002009.07.17 15:00buy5340.0493.9870.0000.000
16012009.07.17 15:00modify5340.0493.98793.83794.137
16022009.07.17 15:13t/p5340.0494.13793.83794.1376.3899847.76
16032009.07.20 08:30buy5350.0494.7870.0000.000
16042009.07.20 08:30modify5350.0494.78794.63794.937
16052009.07.20 09:12s/l5350.0494.63794.63794.937-6.3499841.42
16062009.07.23 15:00buy5360.0494.4570.0000.000
16072009.07.23 15:00modify5360.0494.45794.30794.607
16082009.07.23 15:37t/p5360.0494.60794.30794.6076.3499847.76
16092009.07.24 11:30buy5370.0494.8870.0000.000
16102009.07.24 11:30modify5370.0494.88794.73795.037
16112009.07.24 13:23s/l5370.0494.73794.73795.037-6.3399841.43
16122009.07.27 07:30buy5380.0494.8370.0000.000
16132009.07.27 07:30modify5380.0494.83794.76794.907
16142009.07.27 07:34s/l5380.0494.76794.76794.907-2.9599838.48
16152009.07.27 15:00buy5390.0495.1070.0000.000
16162009.07.27 15:00modify5390.0495.10795.00795.207
16172009.07.27 15:40t/p5390.0495.20795.00795.2074.2099842.68
16182009.07.27 22:31buy5400.0495.2570.0000.000
16192009.07.27 22:31modify5400.0495.25795.15795.357
16202009.07.28 00:37s/l5400.0495.15795.15795.357-4.2199838.47
16212009.07.28 09:00buy5410.0495.1370.0000.000
16222009.07.28 09:00modify5410.0495.13795.06795.207
16232009.07.28 09:11s/l5410.0495.06795.06795.207-2.9599835.52
16242009.07.29 04:30buy5420.0494.5170.0000.000
16252009.07.29 04:30modify5420.0494.51794.42794.607
16262009.07.29 04:58s/l5420.0494.42794.42794.607-3.8199831.71
16272009.07.29 16:00buy5430.0494.9770.0000.000
16282009.07.29 16:00modify5430.0494.97794.82795.127
16292009.07.29 17:45t/p5430.0495.12794.82795.1276.3099838.01
16302009.07.30 02:00buy5440.0495.1270.0000.000
16312009.07.30 02:00modify5440.0495.12794.97795.277
16322009.07.30 02:05t/p5440.0495.27794.97795.2776.3099844.31
16332009.07.30 12:00buy5450.0495.0870.0000.000
16342009.07.30 12:00modify5450.0495.08794.93795.237
16352009.07.30 14:05t/p5450.0495.23794.93795.2376.3099850.61
16362009.08.03 14:30buy5460.0494.9970.0000.000
16372009.08.03 14:30modify5460.0494.99794.86795.127
16382009.08.03 15:57t/p5460.0495.12794.86795.1275.4799856.08
16392009.08.04 06:00buy5470.0495.3570.0000.000
16402009.08.04 06:00modify5470.0495.35795.28795.427
16412009.08.04 06:32s/l5470.0495.28795.28795.427-2.9499853.14
16422009.08.04 22:00buy5480.0495.2770.0000.000
16432009.08.04 22:00modify5480.0495.27795.14795.407
16442009.08.05 05:31s/l5480.0495.14795.14795.407-5.4799847.67
16452009.08.06 05:30buy5490.0495.0670.0000.000
16462009.08.06 05:30modify5490.0495.06794.94795.187
16472009.08.06 08:14t/p5490.0495.18794.94795.1875.0499852.71
16482009.08.06 10:30buy5500.0495.4070.0000.000
16492009.08.06 10:30modify5500.0495.40795.25795.557
16502009.08.06 12:27t/p5500.0495.55795.25795.5576.2899858.99
16512009.08.06 19:30buy5510.0495.7270.0000.000
16522009.08.06 19:30modify5510.0495.72795.57795.877
16532009.08.06 19:49s/l5510.0495.57795.57795.877-6.2899852.71
16542009.08.07 15:30buy5520.0496.7570.0000.000
16552009.08.07 15:30modify5520.0496.75796.60796.907
16562009.08.07 15:51t/p5520.0496.90796.60796.9076.2099858.91
16572009.08.10 12:01buy5530.0497.3170.0000.000
16582009.08.10 12:01modify5530.0497.31797.24797.387
16592009.08.10 12:15s/l5530.0497.24797.24797.387-2.8899856.03
16602009.08.12 16:00buy5540.0496.1370.0000.000
16612009.08.12 16:00modify5540.0496.13795.98796.287
16622009.08.12 16:50t/p5540.0496.28795.98796.2876.2399862.26
16632009.08.12 20:30buy5550.0496.5670.0000.000
16642009.08.12 20:30modify5550.0496.56796.41796.717
16652009.08.12 20:30s/l5550.0496.41796.41796.717-6.2299856.04
16662009.08.20 02:00buy5560.0494.1370.0000.000
16672009.08.20 02:00modify5560.0494.13793.98794.287
16682009.08.20 03:30t/p5560.0494.28793.98794.2876.3799862.41
16692009.08.21 00:00buy5570.0494.2270.0000.000
16702009.08.21 00:00modify5570.0494.22794.07794.377
16712009.08.21 02:10s/l5570.0494.07794.07794.377-6.3899856.03
16722009.08.21 22:30buy5580.0494.3870.0000.000
16732009.08.21 22:30modify5580.0494.38794.23794.537
16742009.08.24 00:32t/p5580.0494.53794.23794.5376.3499862.38
16752009.08.24 09:30buy5590.0494.8970.0000.000
16762009.08.24 09:30modify5590.0494.89794.76795.027
16772009.08.24 10:12t/p5590.0495.02794.76795.0275.4899867.86
16782009.08.26 09:30buy5600.0494.1770.0000.000
16792009.08.26 09:30modify5600.0494.17794.02794.327
16802009.08.26 10:25s/l5600.0494.02794.02794.327-6.3899861.48
16812009.08.26 16:00buy5610.0494.4570.0000.000
16822009.08.26 16:00modify5610.0494.45794.30794.607
16832009.08.26 17:06s/l5610.0494.30794.30794.607-6.3699855.12
16842009.08.28 05:30buy5620.0493.7170.0000.000
16852009.08.28 05:30modify5620.0493.71793.61793.817
16862009.08.28 08:34t/p5620.0493.81793.61793.8174.2799859.39
16872009.09.01 05:00buy5630.0493.0770.0000.000
16882009.09.01 05:00modify5630.0493.07793.00793.147
16892009.09.01 06:43s/l5630.0493.00793.00793.147-3.0199856.38
16902009.09.01 09:00buy5640.0493.2470.0000.000
16912009.09.01 09:00modify5640.0493.24793.09793.397
16922009.09.01 10:27s/l5640.0493.09793.09793.397-6.4499849.94
16932009.09.02 09:00buy5650.0492.9470.0000.000
16942009.09.02 09:00modify5650.0492.94792.80793.087
16952009.09.02 09:42s/l5650.0492.80792.80793.087-6.0499843.90
16962009.09.03 06:30buy5660.0492.3170.0000.000
16972009.09.03 06:30modify5660.0492.31792.16792.467
16982009.09.03 09:06t/p5660.0492.46792.16792.4676.4999850.39
16992009.09.03 11:30buy5670.0492.4570.0000.000
17002009.09.03 11:30modify5670.0492.45792.30792.607
17012009.09.03 16:00t/p5670.0492.60792.30792.6076.4899856.87
17022009.09.04 15:00buy5680.0492.9670.0000.000
17032009.09.04 15:00modify5680.0492.96792.81793.117
17042009.09.04 15:01s/l5680.0492.81792.81793.117-6.4699850.41
17052009.09.07 00:30buy5690.0493.0470.0000.000
17062009.09.07 00:30modify5690.0493.04792.90793.187
17072009.09.07 08:01t/p5690.0493.18792.90793.1876.0199856.42
17082009.09.08 23:00buy5700.0492.3170.0000.000
17092009.09.08 23:00modify5700.0492.31792.16792.467
17102009.09.09 08:30t/p5700.0492.46792.16792.4676.4999862.91
17112009.09.10 09:30buy5710.0492.1470.0000.000
17122009.09.10 09:30modify5710.0492.14791.99792.297
17132009.09.10 14:00s/l5710.0491.99791.99792.297-6.5399856.38
17142009.09.14 10:30buy5720.0490.6070.0000.000
17152009.09.14 10:30modify5720.0490.60790.48790.727
17162009.09.14 11:02t/p5720.0490.72790.48790.7275.2999861.67
17172009.09.14 20:00buy5730.0490.9770.0000.000
17182009.09.14 20:00modify5730.0490.97790.82791.127
17192009.09.15 01:04s/l5730.0490.82790.82791.127-6.6099855.07
17202009.09.15 04:00buy5740.0491.0470.0000.000
17212009.09.15 04:00modify5740.0491.04790.89791.197
17222009.09.15 09:30t/p5740.0491.19790.89791.1976.5899861.65
17232009.09.15 09:30buy5750.0491.2070.0000.000
17242009.09.15 09:30modify5750.0491.20791.05791.357
17252009.09.15 10:04s/l5750.0491.05791.05791.357-6.5999855.06
17262009.09.15 14:00buy5760.0491.2170.0000.000
17272009.09.15 14:00modify5760.0491.21791.06791.367
17282009.09.15 14:30t/p5760.0491.36791.06791.3676.5699861.62
17292009.09.16 07:00buy5770.0491.0970.0000.000
17302009.09.16 07:00modify5770.0491.09790.94791.247
17312009.09.16 07:44s/l5770.0490.94790.94791.247-6.6099855.02
17322009.09.17 01:31buy5780.0490.9970.0000.000
17332009.09.17 01:31modify5780.0490.99790.84791.147
17342009.09.17 02:10t/p5780.0491.14790.84791.1476.5899861.60
17352009.09.17 07:30buy5790.0491.1170.0000.000
17362009.09.17 07:30modify5790.0491.11791.00791.227
17372009.09.17 08:21s/l5790.0491.00791.00791.227-4.8399856.77
17382009.09.18 02:00buy5800.0491.2170.0000.000
17392009.09.18 02:00modify5800.0491.21791.06791.367
17402009.09.18 04:48t/p5800.0491.36791.06791.3676.5799863.34
17412009.09.18 05:00buy5810.0491.3470.0000.000
17422009.09.18 05:00modify5810.0491.34791.19791.497
17432009.09.18 05:46s/l5810.0491.19791.19791.497-6.5899856.76
17442009.09.18 12:30buy5820.0491.3870.0000.000
17452009.09.18 12:30modify5820.0491.38791.23791.537
17462009.09.18 12:53s/l5820.0491.23791.23791.537-6.5799850.19
17472009.09.18 16:30buy5830.0491.3770.0000.000
17482009.09.18 16:30modify5830.0491.37791.22791.527
17492009.09.18 16:48s/l5830.0491.22791.22791.527-6.5799843.62
17502009.09.18 21:30buy5840.0491.3970.0000.000
17512009.09.18 21:30modify5840.0491.39791.24791.547
17522009.09.21 05:50t/p5840.0491.54791.24791.5476.5699850.19
17532009.09.21 06:00buy5850.0491.5370.0000.000
17542009.09.21 06:00modify5850.0491.53791.38791.687
17552009.09.21 07:07t/p5850.0491.68791.38791.6876.5499856.73
17562009.09.23 12:00buy5860.0491.0570.0000.000
17572009.09.23 12:00modify5860.0491.05790.90791.207
17582009.09.23 12:23t/p5860.0491.20790.90791.2076.5899863.31
17592009.09.28 09:30buy5870.0489.5770.0000.000
17602009.09.28 09:30modify5870.0489.57789.42789.727
17612009.09.28 10:50s/l5870.0489.42789.42789.727-6.7199856.60
17622009.09.29 02:00buy5880.0489.9170.0000.000
17632009.09.29 02:00modify5880.0489.91789.76790.067
17642009.09.29 02:54t/p5880.0490.06789.76790.0676.6699863.26
17652009.09.29 14:00buy5890.0489.9570.0000.000
17662009.09.29 14:00modify5890.0489.95789.80790.107
17672009.09.29 15:46t/p5890.0490.10789.80790.1076.6699869.92
17682009.09.30 01:30buy5900.0490.1970.0000.000
17692009.09.30 01:30modify5900.0490.19790.05790.337
17702009.09.30 02:13t/p5900.0490.33790.05790.3376.1999876.11
17712009.09.30 16:30buy5910.0489.6570.0000.000
17722009.09.30 16:30modify5910.0489.65789.56789.747
17732009.09.30 16:44s/l5910.0489.56789.56789.747-4.0299872.09
17742009.09.30 21:00buy5920.0489.6270.0000.000
17752009.09.30 21:00modify5920.0489.62789.55789.697
17762009.09.30 21:06t/p5920.0489.69789.55789.6973.1299875.21
17772009.10.01 05:00buy5930.0489.8370.0000.000
17782009.10.01 05:00modify5930.0489.83789.68789.987
17792009.10.01 06:00t/p5930.0489.98789.68789.9876.6799881.88
17802009.10.05 08:00buy5940.0489.8970.0000.000
17812009.10.05 08:00modify5940.0489.89789.74790.047
17822009.10.05 08:24s/l5940.0489.74789.74790.047-6.6999875.19
17832009.10.05 12:00buy5950.0489.9070.0000.000
17842009.10.05 12:00modify5950.0489.90789.75790.057
17852009.10.05 15:28s/l5950.0489.75789.75790.057-6.6999868.50
17862009.10.08 13:30buy5960.0488.3770.0000.000
17872009.10.08 13:30modify5960.0488.37788.22788.527
17882009.10.08 15:17t/p5960.0488.52788.22788.5276.7899875.28
17892009.10.08 21:00buy5970.0488.5170.0000.000
17902009.10.08 21:00modify5970.0488.51788.36788.667
17912009.10.08 23:49s/l5970.0488.36788.36788.667-6.7999868.49
17922009.10.12 00:30buy5980.0489.8670.0000.000
17932009.10.12 00:30modify5980.0489.86789.79789.937
17942009.10.12 00:45s/l5980.0489.79789.79789.937-3.1299865.37
17952009.10.13 06:00buy5990.0489.9370.0000.000
17962009.10.13 06:00modify5990.0489.93789.78790.087
17972009.10.13 08:38t/p5990.0490.08789.78790.0876.6699872.03
17982009.10.14 13:30buy6000.0489.6970.0000.000
17992009.10.14 13:30modify6000.0489.69789.54789.847
18002009.10.14 14:30t/p6000.0489.84789.54789.8476.6899878.71
18012009.10.15 02:30buy6010.0489.6270.0000.000
18022009.10.15 02:30modify6010.0489.62789.47789.777
18032009.10.15 02:59s/l6010.0489.47789.47789.777-6.7199872.00
18042009.10.15 09:00buy6020.0489.5970.0000.000
18052009.10.15 09:00modify6020.0489.59789.44789.747
18062009.10.15 11:28t/p6020.0489.74789.44789.7476.6999878.69
18072009.10.16 10:00buy6030.0491.1770.0000.000
18082009.10.16 10:00modify6030.0491.17791.02791.327
18092009.10.16 10:08s/l6030.0491.02791.02791.327-6.5999872.10
18102009.10.19 03:00buy6040.0490.9670.0000.000
18112009.10.19 03:00modify6040.0490.96790.84791.087
18122009.10.19 03:06s/l6040.0490.84790.84791.087-5.2899866.82
18132009.10.20 16:30buy6050.0490.5270.0000.000
18142009.10.20 16:30modify6050.0490.52790.37790.677
18152009.10.20 16:49t/p6050.0490.67790.37790.6776.6299873.44
18162009.10.21 01:30buy6060.0490.7470.0000.000
18172009.10.21 01:30modify6060.0490.74790.62790.867
18182009.10.21 01:50t/p6060.0490.86790.62790.8675.2999878.73
18192009.10.21 13:30buy6070.0490.8970.0000.000
18202009.10.21 13:30modify6070.0490.89790.76791.027
18212009.10.21 13:42t/p6070.0491.02790.76791.0275.7299884.45
18222009.10.22 04:00buy6080.0491.0170.0000.000
18232009.10.22 04:00modify6080.0491.01790.94791.087
18242009.10.22 04:08s/l6080.0490.94790.94791.087-3.0899881.37
18252009.10.23 02:30buy6090.0491.4270.0000.000
18262009.10.23 02:30modify6090.0491.42791.28791.567
18272009.10.23 03:17t/p6090.0491.56791.28791.5676.1199887.48
18282009.10.26 15:00buy6100.0492.0570.0000.000
18292009.10.26 15:00modify6100.0492.05791.90792.207
18302009.10.26 15:29t/p6100.0492.20791.90792.2076.5199893.99
18312009.10.26 19:00buy6110.0492.1970.0000.000
18322009.10.26 19:00modify6110.0492.19792.04792.347
18332009.10.27 02:24s/l6110.0492.04792.04792.347-6.5299887.47
18342009.10.27 14:30buy6120.0492.0870.0000.000
18352009.10.27 14:30modify6120.0492.08791.98792.187
18362009.10.27 15:00s/l6120.0491.98791.98792.187-4.3599883.12
18372009.10.27 17:30buy6130.0492.1270.0000.000
18382009.10.27 17:30modify6130.0492.12791.97792.277
18392009.10.27 18:03s/l6130.0491.97791.97792.277-6.5299876.60
18402009.10.29 14:00buy6140.0491.2570.0000.000
18412009.10.29 14:00modify6140.0491.25791.10791.407
18422009.10.29 14:02t/p6140.0491.40791.10791.4076.5699883.16
18432009.11.03 02:00buy6150.0490.4520.0000.000
18442009.11.03 02:00modify6150.0490.45290.36290.542
18452009.11.03 02:04s/l6150.0490.36290.36290.542-3.9899879.18
18462009.11.03 14:30buy6160.0490.2250.0000.000
18472009.11.03 14:30modify6160.0490.22590.07590.375
18482009.11.03 15:52t/p6160.0490.37590.07590.3756.6499885.82
18492009.11.04 01:00buy6170.0490.4270.0000.000
18502009.11.04 01:00modify6170.0490.42790.27790.577
18512009.11.04 01:25s/l6170.0490.27790.27790.577-6.6499879.18
18522009.11.04 17:30buy6180.0490.9180.0000.000
18532009.11.04 17:30modify6180.0490.91890.76891.068
18542009.11.04 20:15t/p6180.0491.06890.76891.0686.5999885.77
18552009.11.05 15:00buy6190.0490.5650.0000.000
18562009.11.05 15:00modify6190.0490.56590.41590.715
18572009.11.05 17:53s/l6190.0490.41590.41590.715-6.6399879.14
18582009.11.06 14:00buy6200.0490.6810.0000.000
18592009.11.06 14:00modify6200.0490.68190.55190.811
18602009.11.06 14:29s/l6200.0490.55190.55190.811-5.7499873.40
18612009.11.09 08:30buy6210.0490.1580.0000.000
18622009.11.09 08:30modify6210.0490.15890.00890.308
18632009.11.09 11:00s/l6210.0490.00890.00890.308-6.6799866.73
18642009.11.11 19:00buy6220.0489.8900.0000.000
18652009.11.11 19:00modify6220.0489.89089.82089.960
18662009.11.11 19:18s/l6220.0489.82089.82089.960-3.1299863.61
18672009.11.12 01:30buy6230.0489.9040.0000.000
18682009.11.12 01:30modify6230.0489.90489.81489.994
18692009.11.12 02:24s/l6230.0489.81489.81489.994-4.0199859.60
18702009.11.17 23:30buy6240.0489.3450.0000.000
18712009.11.17 23:30modify6240.0489.34589.20589.485
18722009.11.18 00:41s/l6240.0489.20589.20589.485-6.2899853.33
18732009.11.18 16:00buy6250.0489.2410.0000.000
18742009.11.18 16:00modify6250.0489.24189.09189.391
18752009.11.18 17:35t/p6250.0489.39189.09189.3916.7199860.04
18762009.11.19 19:30buy6260.0488.8830.0000.000
18772009.11.19 19:30modify6260.0488.88388.81388.953
18782009.11.19 20:02t/p6260.0488.95388.81388.9533.1599863.19
18792009.11.23 11:00buy6270.0488.8710.0000.000
18802009.11.23 11:00modify6270.0488.87188.80188.941
18812009.11.23 14:39s/l6270.0488.80188.80188.941-3.1599860.04
18822009.11.27 12:30buy6280.0486.4820.0000.000
18832009.11.27 12:30modify6280.0486.48286.33286.632
18842009.11.27 14:18t/p6280.0486.63286.33286.6326.9399866.97
18852009.11.30 23:00buy6290.0486.3860.0000.000
18862009.11.30 23:00modify6290.0486.38686.28686.486
18872009.11.30 23:05s/l6290.0486.28686.28686.486-4.6499862.33
18882009.12.01 02:30buy6300.0486.3950.0000.000
18892009.12.01 02:30modify6300.0486.39586.24586.545
18902009.12.01 03:03t/p6300.0486.54586.24586.5456.9399869.26
18912009.12.02 08:00buy6310.0487.2610.0000.000
18922009.12.02 08:00modify6310.0487.26187.11187.411
18932009.12.02 13:19s/l6310.0487.11187.11187.411-6.8999862.37
18942009.12.02 20:30buy6320.0487.3550.0000.000
18952009.12.02 20:30modify6320.0487.35587.20587.505
18962009.12.02 23:52t/p6320.0487.50587.20587.5056.8599869.22
18972009.12.03 10:00buy6330.0487.8740.0000.000
18982009.12.03 10:00modify6330.0487.87487.72488.024
18992009.12.03 14:10t/p6330.0488.02487.72488.0246.8299876.04
19002009.12.03 23:00buy6340.0488.2600.0000.000
19012009.12.03 23:00modify6340.0488.26088.18088.340
19022009.12.03 23:36t/p6340.0488.34088.18088.3403.6299879.66
19032009.12.04 14:30buy6350.0488.7870.0000.000
19042009.12.04 14:30modify6350.0488.78788.63788.937
19052009.12.04 14:30t/p6350.0488.93788.63788.9376.7599886.41
19062009.12.07 12:30buy6360.0489.9930.0000.000
19072009.12.07 12:30modify6360.0489.99389.91390.073
19082009.12.07 13:21t/p6360.0490.07389.91390.0733.5599889.96
19092009.12.10 02:00buy6370.0488.1820.0000.000
19102009.12.10 02:00modify6370.0488.18288.03288.332
19112009.12.10 02:15t/p6370.0488.33288.03288.3326.7999896.75
19122009.12.10 16:30buy6380.0488.3250.0000.000
19132009.12.10 16:30modify6380.0488.32588.17588.475
19142009.12.10 17:52s/l6380.0488.17588.17588.475-6.8099889.95
19152009.12.11 01:30buy6390.0488.3620.0000.000
19162009.12.11 01:30modify6390.0488.36288.21288.512
19172009.12.11 03:14t/p6390.0488.51288.21288.5126.7899896.73
19182009.12.11 14:30buy6400.0488.9660.0000.000
19192009.12.11 14:30modify6400.0488.96688.81689.116
19202009.12.11 14:30t/p6400.0489.11688.81689.1166.7499903.47
19212009.12.14 19:30buy6410.0488.6570.0000.000
19222009.12.14 19:30modify6410.0488.65788.50788.807
19232009.12.15 05:31t/p6410.0488.80788.50788.8076.7699910.23
19242009.12.16 20:30buy6420.0489.9400.0000.000
19252009.12.16 20:30modify6420.0489.94089.79090.090
19262009.12.16 21:47s/l6420.0489.79089.79090.090-6.6899903.55
19272009.12.17 03:30buy6430.0489.9590.0000.000
19282009.12.17 03:30modify6430.0489.95989.84990.069
19292009.12.17 04:06t/p6430.0490.06989.84990.0694.8999908.44
19302009.12.17 14:00buy6440.0489.9440.0000.000
19312009.12.17 14:00modify6440.0489.94489.84490.044
19322009.12.17 14:04t/p6440.0490.04489.84490.0444.4599912.89
19332009.12.18 09:00buy6450.0489.8410.0000.000
19342009.12.18 09:00modify6450.0489.84189.69189.991
19352009.12.18 09:06t/p6450.0489.99189.69189.9916.6699919.55
19362009.12.21 02:00buy6460.0490.5180.0000.000
19372009.12.21 02:00modify6460.0490.51890.36890.668
19382009.12.21 03:17s/l6460.0490.36890.36890.668-6.6499912.91
19392009.12.21 10:00buy6470.0490.5640.0000.000
19402009.12.21 10:00modify6470.0490.56490.41490.714
19412009.12.21 10:22s/l6470.0490.41490.41490.714-6.6499906.27
19422009.12.21 13:00buy6480.0490.5520.0000.000
19432009.12.21 13:00modify6480.0490.55290.40290.702
19442009.12.21 13:23s/l6480.0490.40290.40290.702-6.6499899.63
19452009.12.22 02:30buy6490.0491.4050.0000.000
19462009.12.22 02:30modify6490.0491.40591.25591.555
19472009.12.22 06:54s/l6490.0491.25591.25591.555-6.5899893.05
19482009.12.22 16:00buy6500.0491.6680.0000.000
19492009.12.22 16:00modify6500.0491.66891.51891.818
19502009.12.22 16:46t/p6500.0491.81891.51891.8186.5399899.58
19512009.12.23 13:00buy6510.0491.8190.0000.000
19522009.12.23 13:00modify6510.0491.81991.74991.889
19532009.12.23 13:46s/l6510.0491.74991.74991.889-3.0599896.53
19542009.12.23 23:30buy6520.0491.7030.0000.000
19552009.12.23 23:30modify6520.0491.70391.60391.803
19562009.12.23 23:39s/l6520.0491.60391.60391.803-4.3699892.17
19572009.12.24 02:00buy6530.0491.6920.0000.000
19582009.12.24 02:00modify6530.0491.69291.54291.842
19592009.12.24 03:10s/l6530.0491.54291.54291.842-6.5599885.62
19602009.12.28 15:30buy6540.0491.5350.0000.000
19612009.12.28 15:30modify6540.0491.53591.46591.605
19622009.12.28 16:25t/p6540.0491.60591.46591.6053.0699888.68
19632009.12.28 22:00buy6550.0491.6140.0000.000
19642009.12.28 22:00modify6550.0491.61491.52491.704
19652009.12.29 01:23t/p6550.0491.70491.52491.7043.9399892.61
19662009.12.29 07:30buy6560.0491.7360.0000.000
19672009.12.29 07:30modify6560.0491.73691.66691.806
19682009.12.29 09:09s/l6560.0491.66691.66691.806-3.0699889.55
19692009.12.29 14:00buy6570.0491.7240.0000.000
19702009.12.29 14:00modify6570.0491.72491.62491.824
19712009.12.29 16:57t/p6570.0491.82491.62491.8244.3599893.90
19722009.12.29 17:00buy6580.0491.8760.0000.000
19732009.12.29 17:00modify6580.0491.87691.72692.026
19742009.12.29 18:58t/p6580.0492.02691.72692.0266.5299900.42
19752009.12.30 00:00buy6590.0491.9960.0000.000
19762009.12.30 00:00modify6590.0491.99691.92692.066
19772009.12.30 00:05s/l6590.0491.92691.92692.066-3.0499897.38
19782009.12.30 02:00buy6600.0492.0520.0000.000
19792009.12.30 02:00modify6600.0492.05291.90292.202
19802009.12.30 03:08t/p6600.0492.20291.90292.2026.5199903.89
19812009.12.30 13:00buy6610.0492.2510.0000.000
19822009.12.30 13:00modify6610.0492.25192.10192.401
19832009.12.30 14:58t/p6610.0492.40192.10192.4016.4999910.38
19842009.12.30 21:30buy6620.0492.4970.0000.000
19852009.12.30 21:30modify6620.0492.49792.34792.647
19862009.12.31 04:59s/l6620.0492.34792.34792.647-6.4999903.89
19872009.12.31 13:00buy6630.0492.4130.0000.000
19882009.12.31 13:00modify6630.0492.41392.26392.563
19892009.12.31 14:29t/p6630.0492.56392.26392.5636.4999910.38
19902010.01.04 04:30buy6640.0492.9030.0000.000
19912010.01.04 04:30modify6640.0492.90392.83392.973
19922010.01.04 04:44s/l6640.0492.83392.83392.973-3.0299907.36
19932010.01.04 08:30buy6650.0493.0740.0000.000
19942010.01.04 08:30modify6650.0493.07492.92493.224
19952010.01.04 09:03s/l6650.0492.92492.92493.224-6.4699900.90
19962010.01.05 22:00buy6660.0491.6730.0000.000
19972010.01.05 22:00modify6660.0491.67391.60391.743
19982010.01.05 23:04t/p6660.0491.74391.60391.7433.0599903.95
19992010.01.06 10:30buy6670.0492.2650.0000.000
20002010.01.06 10:30modify6670.0492.26592.11592.415
20012010.01.06 11:25t/p6670.0492.41592.11592.4156.4999910.44
20022010.01.06 16:00buy6680.0492.4450.0000.000
20032010.01.06 16:00modify6680.0492.44592.29592.595
20042010.01.06 16:18t/p6680.0492.59592.29592.5956.4899916.92
20052010.01.11 13:30buy6690.0492.4140.0000.000
20062010.01.11 13:30modify6690.0492.41492.33492.494
20072010.01.11 14:19s/l6690.0492.33492.33492.494-3.4699913.46
20082010.01.11 15:30buy6700.0492.6170.0000.000
20092010.01.11 15:30modify6700.0492.61792.46792.767
20102010.01.11 15:48s/l6700.0492.46792.46792.767-6.4999906.97
20112010.01.12 04:30buy6710.0492.2170.0000.000
20122010.01.12 04:30modify6710.0492.21792.06792.367
20132010.01.12 07:42s/l6710.0492.06792.06792.367-6.5299900.45
20142010.01.13 01:30buy6720.0491.2930.0000.000
20152010.01.13 01:30modify6720.0491.29391.14391.443
20162010.01.13 01:58s/l6720.0491.14391.14391.443-6.5899893.87
20172010.01.13 08:00buy6730.0491.1650.0000.000
20182010.01.13 08:00modify6730.0491.16591.01591.315
20192010.01.13 09:45t/p6730.0491.31591.01591.3156.5799900.44
20202010.01.13 19:30buy6740.0491.5230.0000.000
20212010.01.13 19:30modify6740.0491.52391.37391.673
20222010.01.13 19:51s/l6740.0491.37391.37391.673-6.5799893.87
20232010.01.14 04:00buy6750.0491.6680.0000.000
20242010.01.14 04:00modify6750.0491.66891.51891.818
20252010.01.14 08:33t/p6750.0491.81891.51891.8186.5499900.41
20262010.01.14 08:33buy6760.0491.8310.0000.000
20272010.01.14 08:33modify6760.0491.83191.68191.981
20282010.01.14 10:24t/p6760.0491.98191.68191.9816.5399906.94
20292010.01.15 01:00buy6770.0491.2770.0000.000
20302010.01.15 01:00modify6770.0491.27791.16791.387
20312010.01.15 02:01s/l6770.0491.16791.16791.387-4.8399902.11
20322010.01.15 15:30buy6780.0491.1520.0000.000
20332010.01.15 15:30modify6780.0491.15291.00291.302
20342010.01.15 15:40s/l6780.0491.00291.00291.302-6.5999895.52
20352010.01.18 08:30buy6790.0491.0290.0000.000
20362010.01.18 08:30modify6790.0491.02990.87991.179
20372010.01.18 09:11s/l6790.0490.87990.87991.179-6.6199888.91
20382010.01.18 23:00buy6800.0490.7810.0000.000
20392010.01.18 23:00modify6800.0490.78190.68190.881
20402010.01.18 23:23s/l6800.0490.68190.68190.881-4.4199884.50
20412010.01.20 01:00buy6810.0491.1890.0000.000
20422010.01.20 01:00modify6810.0491.18991.06991.309
20432010.01.20 02:02s/l6810.0491.06991.06991.309-5.2799879.23
20442010.01.20 04:00buy6820.0491.2510.0000.000
20452010.01.20 04:00modify6820.0491.25191.10191.401
20462010.01.20 06:27s/l6820.0491.10191.10191.401-6.5999872.64
20472010.01.21 02:00buy6830.0491.3110.0000.000
20482010.01.21 02:00modify6830.0491.31191.18191.441
20492010.01.21 03:21t/p6830.0491.44191.18191.4415.6999878.33
20502010.01.21 09:30buy6840.0491.6380.0000.000
20512010.01.21 09:30modify6840.0491.63891.48891.788
20522010.01.21 12:32t/p6840.0491.78891.48891.7886.5499884.87
20532010.01.25 06:30buy6850.0490.1120.0000.000
20542010.01.25 06:30modify6850.0490.11289.96290.262
20552010.01.25 07:43t/p6850.0490.26289.96290.2626.6599891.52
20562010.01.25 12:30buy6860.0490.2720.0000.000
20572010.01.25 12:30modify6860.0490.27290.19290.352
20582010.01.25 13:37s/l6860.0490.19290.19290.352-3.5599887.97
20592010.01.25 14:30buy6870.0490.2810.0000.000
20602010.01.25 14:30modify6870.0490.28190.13190.431
20612010.01.25 15:59s/l6870.0490.13190.13190.431-6.6599881.32
20622010.01.25 20:00buy6880.0490.2780.0000.000
20632010.01.25 20:00modify6880.0490.27890.12890.428
20642010.01.26 00:49t/p6880.0490.42890.12890.4286.6399887.96
20652010.01.26 01:00buy6890.0490.4060.0000.000
20662010.01.26 01:00modify6890.0490.40690.25690.556
20672010.01.26 03:54s/l6890.0490.25690.25690.556-6.6599881.31
20682010.01.26 23:00buy6900.0489.6440.0000.000
20692010.01.26 23:00modify6900.0489.64489.57489.714
20702010.01.26 23:46s/l6900.0489.57489.57489.714-3.1399878.18
20712010.01.27 11:30buy6910.0489.5350.0000.000
20722010.01.27 11:30modify6910.0489.53589.38589.685
20732010.01.27 14:38s/l6910.0489.38589.38589.685-6.7199871.47
20742010.01.27 20:30buy6920.0489.8380.0000.000
20752010.01.27 20:30modify6920.0489.83889.68889.988
20762010.01.27 20:36t/p6920.0489.98889.68889.9886.6799878.14
20772010.01.28 08:30buy6930.0490.3740.0000.000
20782010.01.28 08:30modify6930.0490.37490.22490.524
20792010.01.28 10:10t/p6930.0490.52490.22490.5246.6399884.77
20802010.01.29 04:30buy6940.0489.9670.0000.000
20812010.01.29 04:30modify6940.0489.96789.81790.117
20822010.01.29 06:35s/l6940.0489.81789.81790.117-6.6899878.09
20832010.01.29 14:30buy6950.0490.4890.0000.000
20842010.01.29 14:30modify6950.0490.48990.33990.639
20852010.01.29 14:30t/p6950.0490.63990.33990.6396.6299884.71
20862010.02.02 00:00buy6960.0490.7040.0000.000
20872010.02.02 00:00modify6960.0490.70490.59490.814
20882010.02.02 00:32t/p6960.0490.81490.59490.8144.8499889.55
20892010.02.03 06:00buy6970.0490.4490.0000.000
20902010.02.03 06:00modify6970.0490.44990.29990.599
20912010.02.03 09:26s/l6970.0490.29990.29990.599-6.6499882.91
20922010.02.04 09:00buy6980.0491.0220.0000.000
20932010.02.04 09:00modify6980.0491.02290.95291.092
20942010.02.04 09:29s/l6980.0490.95290.95291.092-3.0899879.83
20952010.02.08 07:00buy6990.0489.3770.0000.000
20962010.02.08 07:00modify6990.0489.37789.22789.527
20972010.02.08 09:31t/p6990.0489.52789.22789.5276.7199886.54
20982010.02.09 08:00buy7000.0489.5580.0000.000
20992010.02.09 08:00modify7000.0489.55889.40889.708
21002010.02.09 10:22t/p7000.0489.70889.40889.7086.6999893.23
21012010.02.09 22:00buy7010.0489.6150.0000.000
21022010.02.09 22:00modify7010.0489.61589.54589.685
21032010.02.09 22:54t/p7010.0489.68589.54589.6853.1399896.36
21042010.02.11 01:30buy7020.0489.9560.0000.000
21052010.02.11 01:30modify7020.0489.95689.88690.026
21062010.02.11 01:30t/p7020.0490.02689.88690.0263.1199899.47
21072010.02.11 09:00buy7030.0489.9700.0000.000
21082010.02.11 09:00modify7030.0489.97089.90090.040
21092010.02.11 10:40s/l7030.0489.90089.90090.040-3.1299896.35
21102010.02.12 08:30buy7040.0489.9970.0000.000
21112010.02.12 08:30modify7040.0489.99789.84790.147
21122010.02.12 09:33t/p7040.0490.14789.84790.1476.6699903.01
21132010.02.12 13:00buy7050.0490.1160.0000.000
21142010.02.12 13:00modify7050.0490.11689.96690.266
21152010.02.12 14:30t/p7050.0490.26689.96690.2666.6599909.66
21162010.02.15 01:30buy7060.0490.0870.0000.000
21172010.02.15 01:30modify7060.0490.08789.93790.237
21182010.02.15 10:45s/l7060.0489.93789.93790.237-6.6799902.99
21192010.02.16 00:30buy7070.0490.0380.0000.000
21202010.02.16 00:30modify7070.0490.03889.95890.118
21212010.02.16 03:23s/l7070.0489.95889.95890.118-3.5699899.43
21222010.02.16 15:30buy7080.0490.1340.0000.000
21232010.02.16 15:30modify7080.0490.13489.98490.284
21242010.02.16 16:40t/p7080.0490.28489.98490.2846.6599906.08
21252010.02.17 00:30buy7090.0490.2100.0000.000
21262010.02.17 00:30modify7090.0490.21090.09090.330
21272010.02.17 04:34t/p7090.0490.33090.09090.3305.3199911.39
21282010.02.17 20:00buy7100.0490.9600.0000.000
21292010.02.17 20:00modify7100.0490.96090.81091.110
21302010.02.17 20:00t/p7100.0491.11090.81091.1106.5999917.98
21312010.02.18 23:00buy7110.0491.8030.0000.000
21322010.02.18 23:00modify7110.0491.80391.65391.953
21332010.02.18 23:16t/p7110.0491.95391.65391.9536.5399924.51
21342010.02.19 07:30buy7120.0491.9250.0000.000
21352010.02.19 07:30modify7120.0491.92591.77592.075
21362010.02.19 09:49s/l7120.0491.77591.77592.075-6.5499917.97
21372010.02.19 12:30buy7130.0491.9630.0000.000
21382010.02.19 12:30modify7130.0491.96391.81392.113
21392010.02.19 13:03s/l7130.0491.81391.81392.113-6.5399911.44
21402010.02.24 08:30buy7140.0490.3000.0000.000
21412010.02.24 08:30modify7140.0490.30090.18090.420
21422010.02.24 09:48s/l7140.0490.18090.18090.420-5.3299906.12
21432010.02.24 16:00buy7150.0490.2130.0000.000
21442010.02.24 16:00modify7150.0490.21390.10390.323
21452010.02.24 16:00s/l7150.0490.10390.10390.323-4.8899901.24
21462010.02.24 23:30buy7160.0490.1820.0000.000
21472010.02.24 23:30modify7160.0490.18290.11290.252
21482010.02.25 00:41t/p7160.0490.25290.11290.2523.1299904.36
21492010.02.26 07:30buy7170.0489.3570.0000.000
21502010.02.26 07:30modify7170.0489.35789.22789.487
21512010.02.26 08:02s/l7170.0489.22789.22789.487-5.8399898.53
21522010.03.01 13:30buy7180.0489.3210.0000.000
21532010.03.01 13:30modify7180.0489.32189.21189.431
21542010.03.01 14:00s/l7180.0489.21189.21189.431-4.9399893.60
21552010.03.02 05:30buy7190.0489.3410.0000.000
21562010.03.02 05:30modify7190.0489.34189.22189.461
21572010.03.02 08:04s/l7190.0489.22189.22189.461-5.3899888.22
21582010.03.05 00:00buy7200.0489.1090.0000.000
21592010.03.05 00:00modify7200.0489.10988.97989.239
21602010.03.05 01:12t/p7200.0489.23988.97989.2395.8399894.05
21612010.03.05 14:30buy7210.0489.6540.0000.000
21622010.03.05 14:30modify7210.0489.65489.50489.804
21632010.03.05 14:30t/p7210.0489.80489.50489.8046.6899900.73
21642010.03.08 01:00buy7220.0490.6030.0000.000
21652010.03.08 01:00modify7220.0490.60390.45390.753
21662010.03.08 01:22s/l7220.0490.45390.45390.753-6.6499894.09
21672010.03.10 00:30buy7230.0490.0180.0000.000
21682010.03.10 00:30modify7230.0490.01889.86890.168
21692010.03.10 09:33t/p7230.0490.16889.86890.1686.6599900.74
21702010.03.10 10:00buy7240.0490.2140.0000.000
21712010.03.10 10:00modify7240.0490.21490.06490.364
21722010.03.10 10:23t/p7240.0490.36490.06490.3646.6499907.38
21732010.03.10 22:00buy7250.0490.5280.0000.000
21742010.03.10 22:00modify7250.0490.52890.45890.598
21752010.03.11 00:37s/l7250.0490.45890.45890.598-3.0999904.29
21762010.03.11 10:30buy7260.0490.4970.0000.000
21772010.03.11 10:30modify7260.0490.49790.34790.647
21782010.03.11 12:51t/p7260.0490.64790.34790.6476.6299910.91
21792010.03.11 19:30buy7270.0490.6030.0000.000
21802010.03.11 19:30modify7270.0490.60390.45390.753
21812010.03.12 10:16s/l7270.0490.45390.45390.753-6.6499904.27
21822010.03.15 09:00buy7280.0490.7490.0000.000
21832010.03.15 09:00modify7280.0490.74990.59990.899
21842010.03.15 16:18s/l7280.0490.59990.59990.899-6.6299897.65
21852010.03.17 03:30buy7290.0490.4350.0000.000
21862010.03.17 03:30modify7290.0490.43590.29590.575
21872010.03.17 04:50s/l7290.0490.29590.29590.575-6.2099891.45
21882010.03.17 10:00buy7300.0490.6350.0000.000
21892010.03.17 10:00modify7300.0490.63590.48590.785
21902010.03.17 11:59s/l7300.0490.48590.48590.785-6.6499884.81
21912010.03.18 14:00buy7310.0490.2370.0000.000
21922010.03.18 14:00modify7310.0490.23790.08790.387
21932010.03.18 15:00t/p7310.0490.38790.08790.3876.6499891.45
21942010.03.18 22:00buy7320.0490.3820.0000.000
21952010.03.18 22:00modify7320.0490.38290.23290.532
21962010.03.19 02:05t/p7320.0490.53290.23290.5326.6399898.09
21972010.03.19 02:30buy7330.0490.5160.0000.000
21982010.03.19 02:30modify7330.0490.51690.36690.666
21992010.03.19 13:28t/p7330.0490.66690.36690.6666.6299904.71
22002010.03.22 08:00buy7340.0490.6710.0000.000
22012010.03.22 08:00modify7340.0490.67190.52190.821
22022010.03.22 08:45s/l7340.0490.52190.52190.821-6.6399898.08
22032010.03.23 08:30buy7350.0490.3100.0000.000
22042010.03.23 08:30modify7350.0490.31090.24090.380
22052010.03.23 08:40s/l7350.0490.24090.24090.380-3.1099894.98
22062010.03.23 15:30buy7360.0490.4150.0000.000
22072010.03.23 15:30modify7360.0490.41590.30590.525
22082010.03.23 15:41s/l7360.0490.30590.30590.525-4.8899890.10
22092010.03.23 22:00buy7370.0490.3950.0000.000
22102010.03.23 22:00modify7370.0490.39590.32590.465
22112010.03.24 02:51t/p7370.0490.46590.32590.4653.0999893.19
22122010.03.25 12:30buy7380.0492.1310.0000.000
22132010.03.25 12:30modify7380.0492.13191.98192.281
22142010.03.25 13:04s/l7380.0491.98191.98192.281-6.5299886.67
22152010.03.26 00:00buy7390.0492.7020.0000.000
22162010.03.26 00:00modify7390.0492.70292.63292.772
22172010.03.26 00:12s/l7390.0492.63292.63292.772-3.0299883.65
22182010.03.30 10:30buy7400.0492.5330.0000.000
22192010.03.30 10:30modify7400.0492.53392.43392.633
22202010.03.30 10:58s/l7400.0492.43392.43392.633-4.3399879.32
22212010.03.31 01:30buy7410.0492.9460.0000.000
22222010.03.31 01:30modify7410.0492.94692.79693.096
22232010.03.31 02:58t/p7410.0493.09692.79693.0966.4499885.76
22242010.03.31 11:30buy7420.0493.3850.0000.000
22252010.03.31 11:30modify7420.0493.38593.23593.535
22262010.03.31 14:15s/l7420.0493.23593.23593.535-6.4499879.32
22272010.04.01 14:30buy7430.0493.7890.0000.000
22282010.04.01 14:30modify7430.0493.78993.63993.939
22292010.04.01 16:00t/p7430.0493.93993.63993.9396.3999885.71
22302010.04.01 23:30buy7440.0493.8550.0000.000
22312010.04.01 23:30modify7440.0493.85593.78593.925
22322010.04.02 01:47s/l7440.0493.78593.78593.925-2.9999882.72
22332010.04.02 14:00buy7450.0493.9840.0000.000
22342010.04.02 14:00modify7450.0493.98493.83494.134
22352010.04.02 14:30s/l7450.0493.83493.83494.134-6.4099876.32
22362010.04.06 00:30buy7460.0494.3250.0000.000
22372010.04.06 00:30modify7460.0494.32594.25594.395
22382010.04.06 02:02s/l7460.0494.25594.25594.395-2.9799873.35
22392010.04.08 17:30buy7470.0493.1540.0000.000
22402010.04.08 17:30modify7470.0493.15493.00493.304
22412010.04.08 18:44t/p7470.0493.30493.00493.3046.4399879.78
22422010.04.09 03:00buy7480.0493.6010.0000.000
22432010.04.09 03:00modify7480.0493.60193.45193.751
22442010.04.09 03:24s/l7480.0493.45193.45193.751-6.4299873.36
22452010.04.09 06:00buy7490.0493.5850.0000.000
22462010.04.09 06:00modify7490.0493.58593.45593.715
22472010.04.09 08:22t/p7490.0493.71593.45593.7155.5599878.91
22482010.04.09 11:00buy7500.0493.7150.0000.000
22492010.04.09 11:00modify7500.0493.71593.56593.865
22502010.04.09 14:53s/l7500.0493.56593.56593.865-6.4199872.50
22512010.04.14 01:30buy7510.0493.2730.0000.000
22522010.04.14 01:30modify7510.0493.27393.16393.383
22532010.04.14 08:15t/p7510.0493.38393.16393.3834.7199877.21
22542010.04.15 00:30buy7520.0493.2910.0000.000
22552010.04.15 00:30modify7520.0493.29193.14193.441
22562010.04.15 04:07t/p7520.0493.44193.14193.4416.4299883.63
22572010.04.19 14:00buy7530.0492.0080.0000.000
22582010.04.19 14:00modify7530.0492.00891.85892.158
22592010.04.19 14:57t/p7530.0492.15891.85892.1586.5199890.14
22602010.04.20 09:00buy7540.0492.7230.0000.000
22612010.04.20 09:00modify7540.0492.72392.57392.873
22622010.04.20 09:45t/p7540.0492.87392.57392.8736.4699896.60
22632010.04.20 23:30buy7550.0493.2360.0000.000
22642010.04.20 23:30modify7550.0493.23693.13693.336
22652010.04.21 01:04s/l7550.0493.13693.13693.336-4.2999892.32
22662010.04.21 05:30buy7560.0493.2010.0000.000
22672010.04.21 05:30modify7560.0493.20193.05193.351
22682010.04.21 08:22t/p7560.0493.35193.05193.3516.4299898.74
22692010.04.21 11:30buy7570.0493.3740.0000.000
22702010.04.21 11:30modify7570.0493.37493.22493.524
22712010.04.21 12:30s/l7570.0493.22493.22493.524-6.4499892.30
22722010.04.21 18:00buy7580.0493.2500.0000.000
22732010.04.21 18:00modify7580.0493.25093.13093.370
22742010.04.21 20:19s/l7580.0493.13093.13093.370-5.1599887.15
22752010.04.22 18:30buy7590.0493.1960.0000.000
22762010.04.22 18:30modify7590.0493.19693.04693.346
22772010.04.22 19:15t/p7590.0493.34693.04693.3466.4399893.58
22782010.04.23 01:30buy7600.0493.5170.0000.000
22792010.04.23 01:30modify7600.0493.51793.36793.667
22802010.04.23 02:07s/l7600.0493.36793.36793.667-6.4399887.15
22812010.04.23 05:30buy7610.0493.4820.0000.000
22822010.04.23 05:30modify7610.0493.48293.33293.632
22832010.04.23 05:56s/l7610.0493.33293.33293.632-6.4399880.72
22842010.04.26 08:30buy7620.0494.2660.0000.000
22852010.04.26 08:30modify7620.0494.26694.11694.416
22862010.04.26 09:01s/l7620.0494.11694.11694.416-6.3799874.35
22872010.04.26 15:00buy7630.0494.1850.0000.000
22882010.04.26 15:00modify7630.0494.18594.08594.285
22892010.04.26 15:05t/p7630.0494.28594.08594.2854.2599878.60
22902010.04.28 10:30buy7640.0493.4910.0000.000
22912010.04.28 10:30modify7640.0493.49193.34193.641
22922010.04.28 11:31t/p7640.0493.64193.34193.6416.4199885.01
22932010.04.28 20:30buy7650.0494.2350.0000.000
22942010.04.28 20:30modify7650.0494.23594.08594.385
22952010.04.28 22:18s/l7650.0494.08594.08594.385-6.3899878.63
22962010.04.29 12:30buy7660.0494.0540.0000.000
22972010.04.29 12:30modify7660.0494.05493.92494.184
22982010.04.29 15:52t/p7660.0494.18493.92494.1845.5399884.16
22992010.04.29 16:00buy7670.0494.2250.0000.000
23002010.04.29 16:00modify7670.0494.22594.07594.375
23012010.04.29 18:16s/l7670.0494.07594.07594.375-6.3899877.78
23022010.05.03 03:00buy7680.0494.0780.0000.000
23032010.05.03 03:00modify7680.0494.07893.92894.228
23042010.05.03 03:51s/l7680.0493.92893.92894.228-6.3899871.40
23052010.05.03 10:30buy7690.0493.9920.0000.000
23062010.05.03 10:30modify7690.0493.99293.91294.072
23072010.05.03 11:39t/p7690.0494.07293.91294.0723.4099874.80
23082010.05.04 01:00buy7700.0494.7000.0000.000
23092010.05.04 01:00modify7700.0494.70094.55094.850
23102010.05.04 02:48t/p7700.0494.85094.55094.8506.3399881.13
23112010.05.04 08:30buy7710.0494.9430.0000.000
23122010.05.04 08:30modify7710.0494.94394.79395.093
23132010.05.04 09:23s/l7710.0494.79394.79395.093-6.3399874.80
23142010.05.05 03:30buy7720.0494.7900.0000.000
23152010.05.05 03:30modify7720.0494.79094.65094.930
23162010.05.05 08:36t/p7720.0494.93094.65094.9305.9099880.70
23172010.05.05 09:00buy7730.0494.9100.0000.000
23182010.05.05 09:00modify7730.0494.91094.76095.060
23192010.05.05 09:18s/l7730.0494.76094.76095.060-6.3499874.36
23202010.05.05 13:30buy7740.0494.7700.0000.000
23212010.05.05 13:30modify7740.0494.77094.68094.860
23222010.05.05 14:04t/p7740.0494.86094.68094.8603.8099878.16
23232010.05.06 14:00buy7750.0493.8960.0000.000
23242010.05.06 14:00modify7750.0493.89693.74694.046
23252010.05.06 14:24s/l7750.0493.74693.74694.046-6.4099871.76
23262010.05.07 12:30buy7760.0492.2560.0000.000
23272010.05.07 12:30modify7760.0492.25692.10692.406
23282010.05.07 13:00t/p7760.0492.40692.10692.4066.4999878.25
23292010.05.10 13:30buy7770.0493.3730.0000.000
23302010.05.10 13:30modify7770.0493.37393.22393.523
23312010.05.10 14:18s/l7770.0493.22393.22393.523-6.4499871.81
23322010.05.12 15:00buy7780.0493.1890.0000.000
23332010.05.12 15:00modify7780.0493.18993.03993.339
23342010.05.12 15:11s/l7780.0493.03993.03993.339-6.4599865.36
23352010.05.12 23:00buy7790.0493.2440.0000.000
23362010.05.12 23:00modify7790.0493.24493.11493.374
23372010.05.13 00:26s/l7790.0493.11493.11493.374-5.5899859.78
23382010.05.13 02:30buy7800.0493.2030.0000.000
23392010.05.13 02:30modify7800.0493.20393.07393.333
23402010.05.13 08:00t/p7800.0493.33393.07393.3335.5799865.35
23412010.05.14 06:30buy7810.0492.8290.0000.000
23422010.05.14 06:30modify7810.0492.82992.67992.979
23432010.05.14 07:54s/l7810.0492.67992.67992.979-6.4799858.88
23442010.05.14 09:00buy7820.0492.9000.0000.000
23452010.05.14 09:00modify7820.0492.90092.75093.050
23462010.05.14 09:19s/l7820.0492.75092.75093.050-6.4799852.41
23472010.05.17 10:30buy7830.0492.1600.0000.000
23482010.05.17 10:30modify7830.0492.16092.01092.310
23492010.05.17 11:11t/p7830.0492.31092.01092.3106.5099858.91
23502010.05.18 14:30buy7840.0492.8950.0000.000
23512010.05.18 14:30modify7840.0492.89592.74593.045
23522010.05.18 14:53s/l7840.0492.74592.74593.045-6.4799852.44
23532010.05.19 09:00buy7850.0492.0340.0000.000
23542010.05.19 09:00modify7850.0492.03491.88492.184
23552010.05.19 09:56s/l7850.0491.88491.88492.184-6.5399845.91
23562010.05.19 21:30buy7860.0491.6270.0000.000
23572010.05.19 21:30modify7860.0491.62791.47791.777
23582010.05.19 22:45t/p7860.0491.77791.47791.7776.5499852.45
23592010.05.20 02:00buy7870.0491.7870.0000.000
23602010.05.20 02:00modify7870.0491.78791.63791.937
23612010.05.20 02:02s/l7870.0491.63791.63791.937-6.5499845.91
23622010.05.21 04:00buy7880.0490.1580.0000.000
23632010.05.21 04:00modify7880.0490.15890.00890.308
23642010.05.21 05:21t/p7880.0490.30890.00890.3086.6499852.55
23652010.05.21 08:00buy7890.0490.2510.0000.000
23662010.05.21 08:00modify7890.0490.25190.10190.401
23672010.05.21 08:06s/l7890.0490.10190.10190.401-6.6699845.89
23682010.05.21 20:00buy7900.0490.0410.0000.000
23692010.05.21 20:00modify7900.0490.04189.89190.191
23702010.05.21 20:06s/l7900.0489.89189.89190.191-6.6799839.22
23712010.05.24 06:30buy7910.0490.2740.0000.000
23722010.05.24 06:30modify7910.0490.27490.12490.424
23732010.05.24 07:48s/l7910.0490.12490.12490.424-6.6599832.57
23742010.05.24 20:30buy7920.0490.4730.0000.000
23752010.05.24 20:30modify7920.0490.47390.34390.603
23762010.05.24 21:56s/l7920.0490.34390.34390.603-5.7699826.81
23772010.05.25 20:30buy7930.0490.0010.0000.000
23782010.05.25 20:30modify7930.0490.00189.85190.151
23792010.05.25 20:47t/p7930.0490.15189.85190.1516.6699833.47
23802010.05.26 12:30buy7940.0490.2570.0000.000
23812010.05.26 12:30modify7940.0490.25790.13790.377
23822010.05.26 13:29t/p7940.0490.37790.13790.3775.3199838.78
23832010.05.26 16:00buy7950.0490.4640.0000.000
23842010.05.26 16:00modify7950.0490.46490.31490.614
23852010.05.26 16:02t/p7950.0490.61490.31490.6146.6299845.40
23862010.05.27 11:30buy7960.0490.4200.0000.000
23872010.05.27 11:30modify7960.0490.42090.27090.570
23882010.05.27 13:05t/p7960.0490.57090.27090.5706.6299852.02
23892010.05.27 16:00buy7970.0490.7010.0000.000
23902010.05.27 16:00modify7970.0490.70190.55190.851
23912010.05.27 16:06t/p7970.0490.85190.55190.8516.6099858.62
23922010.05.28 02:00buy7980.0490.9830.0000.000
23932010.05.28 02:00modify7980.0490.98390.85391.113
23942010.05.28 02:46t/p7980.0491.11390.85391.1135.7199864.33
23952010.05.28 08:00buy7990.0491.2440.0000.000
23962010.05.28 08:00modify7990.0491.24491.09491.394
23972010.05.28 08:57t/p7990.0491.39491.09491.3946.5699870.89
23982010.05.31 01:30buy8000.0491.0120.0000.000
23992010.05.31 01:30modify8000.0491.01290.86291.162
24002010.05.31 01:48t/p8000.0491.16290.86291.1626.5999877.48
24012010.05.31 12:00buy8010.0491.5370.0000.000
24022010.05.31 12:00modify8010.0491.53791.41791.657
24032010.05.31 14:35s/l8010.0491.41791.41791.657-5.2599872.23
24042010.06.01 20:00buy8020.0491.2380.0000.000
24052010.06.01 20:00modify8020.0491.23891.11891.358
24062010.06.01 21:25s/l8020.0491.11891.11891.358-5.2799866.96
24072010.06.02 08:30buy8030.0491.4510.0000.000
24082010.06.02 08:30modify8030.0491.45191.30191.601
24092010.06.02 08:59t/p8030.0491.60191.30191.6016.5599873.51
24102010.06.02 15:30buy8040.0492.0880.0000.000
24112010.06.02 15:30modify8040.0492.08891.93892.238
24122010.06.02 16:20t/p8040.0492.23891.93892.2386.5099880.01
24132010.06.03 04:30buy8050.0492.1990.0000.000
24142010.06.03 04:30modify8050.0492.19992.12992.269
24152010.06.03 07:09t/p8050.0492.26992.12992.2693.0399883.04
24162010.06.03 07:30buy8060.0492.2910.0000.000
24172010.06.03 07:30modify8060.0492.29192.16192.421
24182010.06.03 09:10t/p8060.0492.42192.16192.4215.6299888.66
24192010.06.04 02:30buy8070.0492.6440.0000.000
24202010.06.04 02:30modify8070.0492.64492.52492.764
24212010.06.04 02:56t/p8070.0492.76492.52492.7645.1799893.83
24222010.06.04 09:30buy8080.0492.7200.0000.000
24232010.06.04 09:30modify8080.0492.72092.63092.810
24242010.06.04 10:27t/p8080.0492.81092.63092.8103.8899897.71
24252010.06.07 18:00buy8090.0492.0030.0000.000
24262010.06.07 18:00modify8090.0492.00391.85392.153
24272010.06.07 18:29s/l8090.0491.85391.85392.153-6.5399891.18
24282010.06.09 17:30buy8100.0491.6070.0000.000
24292010.06.09 17:30modify8100.0491.60791.45791.757
24302010.06.09 18:42s/l8100.0491.45791.45791.757-6.5699884.62
24312010.06.10 12:30buy8110.0491.2460.0000.000
24322010.06.10 12:30modify8110.0491.24691.15691.336
24332010.06.10 14:10s/l8110.0491.15691.15691.336-3.9599880.67
24342010.06.10 15:30buy8120.0491.3300.0000.000
24352010.06.10 15:30modify8120.0491.33091.18091.480
24362010.06.10 17:26s/l8120.0491.18091.18091.480-6.5899874.09
24372010.06.10 22:00buy8130.0491.3020.0000.000
24382010.06.10 22:00modify8130.0491.30291.15291.452
24392010.06.11 01:49t/p8130.0491.45291.15291.4526.5699880.65
24402010.06.11 07:00buy8140.0491.6100.0000.000
24412010.06.11 07:00modify8140.0491.61091.46091.760
24422010.06.11 08:43s/l8140.0491.46091.46091.760-6.5699874.09
24432010.06.11 11:30buy8150.0491.6020.0000.000
24442010.06.11 11:30modify8150.0491.60291.45291.752
24452010.06.11 13:11t/p8150.0491.75291.45291.7526.5499880.63
24462010.06.11 18:00buy8160.0491.7240.0000.000
24472010.06.11 18:00modify8160.0491.72491.57491.874
24482010.06.11 18:32s/l8160.0491.57491.57491.874-6.5699874.07
24492010.06.14 02:30buy8170.0491.7480.0000.000
24502010.06.14 02:30modify8170.0491.74891.60891.888
24512010.06.14 03:47t/p8170.0491.88891.60891.8886.0999880.16
24522010.06.14 11:00buy8180.0491.9260.0000.000
24532010.06.14 11:00modify8180.0491.92691.77692.076
24542010.06.14 12:37s/l8180.0491.77691.77692.076-6.5399873.63
24552010.06.15 21:30buy8190.0491.4130.0000.000
24562010.06.15 21:30modify8190.0491.41391.34391.483
24572010.06.15 22:40t/p8190.0491.48391.34391.4833.0699876.69
24582010.06.16 02:30buy8200.0491.5470.0000.000
24592010.06.16 02:30modify8200.0491.54791.43791.657
24602010.06.16 03:18t/p8200.0491.65791.43791.6574.8099881.49
24612010.06.16 11:00buy8210.0491.7000.0000.000
24622010.06.16 11:00modify8210.0491.70091.55091.850
24632010.06.16 12:49s/l8210.0491.55091.55091.850-6.5699874.93
24642010.06.18 00:30buy8220.0490.9500.0000.000
24652010.06.18 00:30modify8220.0490.95090.88091.020
24662010.06.18 00:40s/l8220.0490.88090.88091.020-3.0999871.84
24672010.06.18 18:00buy8230.0490.7920.0000.000
24682010.06.18 18:00modify8230.0490.79290.64290.942
24692010.06.21 00:00s/l8230.0490.64290.64290.942-6.6399865.22
24702010.06.21 06:00buy8240.0490.7680.0000.000
24712010.06.21 06:00modify8240.0490.76890.64890.888
24722010.06.21 08:03s/l8240.0490.64890.64890.888-5.3099859.92
24732010.06.24 22:30buy8250.0489.5200.0000.000
24742010.06.24 22:30modify8250.0489.52089.40089.640
24752010.06.24 23:00t/p8250.0489.64089.40089.6405.3699865.28
24762010.06.25 02:30buy8260.0489.6760.0000.000
24772010.06.25 02:30modify8260.0489.67689.53689.816
24782010.06.25 05:45s/l8260.0489.53689.53689.816-6.2599859.03
24792010.06.25 14:00buy8270.0489.6460.0000.000
24802010.06.25 14:00modify8270.0489.64689.56689.726
24812010.06.25 14:03s/l8270.0489.56689.56689.726-3.5899855.45
24822010.06.28 10:30buy8280.0489.4400.0000.000
24832010.06.28 10:30modify8280.0489.44089.34089.540
24842010.06.28 10:58s/l8280.0489.34089.34089.540-4.4899850.97
24852010.06.28 22:00buy8290.0489.3880.0000.000
24862010.06.28 22:00modify8290.0489.38889.31889.458
24872010.06.29 00:50s/l8290.0489.31889.31889.458-3.1399847.84
24882010.06.30 07:00buy8300.0488.6100.0000.000
24892010.06.30 07:00modify8300.0488.61088.46088.760
24902010.06.30 13:00t/p8300.0488.76088.46088.7606.7699854.60
24912010.07.05 06:00buy8310.0487.8970.0000.000
24922010.07.05 06:00modify8310.0487.89787.82787.967
24932010.07.05 07:49t/p8310.0487.96787.82787.9673.1899857.78
24942010.07.06 08:00buy8320.0487.7540.0000.000
24952010.07.06 08:00modify8320.0487.75487.60487.904
24962010.07.06 09:50t/p8320.0487.90487.60487.9046.8399864.61
24972010.07.07 20:30buy8330.0487.4220.0000.000
24982010.07.07 20:30modify8330.0487.42287.27287.572
24992010.07.07 21:29t/p8330.0487.57287.27287.5726.8599871.46
25002010.07.08 09:00buy8340.0488.3690.0000.000
25012010.07.08 09:00modify8340.0488.36988.21988.519
25022010.07.08 10:21s/l8340.0488.21988.21988.519-6.8099864.66
25032010.07.08 19:30buy8350.0488.4830.0000.000
25042010.07.08 19:30modify8350.0488.48388.34388.623
25052010.07.08 20:15s/l8350.0488.34388.34388.623-6.3399858.33
25062010.07.09 01:30buy8360.0488.5190.0000.000
25072010.07.09 01:30modify8360.0488.51988.36988.669
25082010.07.09 05:19t/p8360.0488.66988.36988.6696.7799865.10
25092010.07.09 08:00buy8370.0488.6550.0000.000
25102010.07.09 08:00modify8370.0488.65588.56588.745
25112010.07.09 08:12s/l8370.0488.56588.56588.745-4.0699861.04
25122010.07.09 13:30buy8380.0488.5820.0000.000
25132010.07.09 13:30modify8380.0488.58288.50288.662
25142010.07.09 14:03s/l8380.0488.50288.50288.662-3.6199857.43
25152010.07.12 00:30buy8390.0488.6810.0000.000
25162010.07.12 00:30modify8390.0488.68188.55188.811
25172010.07.12 01:43t/p8390.0488.81188.55188.8115.8599863.28
25182010.07.13 02:00buy8400.0488.7650.0000.000
25192010.07.13 02:00modify8400.0488.76588.61588.915
25202010.07.13 05:15s/l8400.0488.61588.61588.915-6.7799856.51
25212010.07.14 09:00buy8410.0488.9770.0000.000
25222010.07.14 09:00modify8410.0488.97788.88789.067
25232010.07.14 09:12s/l8410.0488.88788.88789.067-4.0599852.46
25242010.07.19 06:31buy8420.0486.6620.0000.000
25252010.07.19 06:31modify8420.0486.66286.59286.732
25262010.07.19 08:14s/l8420.0486.59286.59286.732-3.2399849.23
25272010.07.20 04:30buy8430.0487.0170.0000.000
25282010.07.20 04:30modify8430.0487.01786.86787.167
25292010.07.20 05:40t/p8430.0487.16786.86787.1676.8899856.11
25302010.07.21 16:30buy8440.0487.0840.0000.000
25312010.07.21 16:30modify8440.0487.08487.00487.164
25322010.07.21 16:54t/p8440.0487.16487.00487.1643.6799859.78
25332010.07.22 16:30buy8450.0487.1190.0000.000
25342010.07.22 16:30modify8450.0487.11986.96987.269
25352010.07.22 17:17s/l8450.0486.96986.96987.269-6.9099852.88
25362010.07.23 03:00buy8460.0487.1150.0000.000
25372010.07.23 03:00modify8460.0487.11587.02587.205
25382010.07.23 03:10s/l8460.0487.02587.02587.205-4.1399848.75
25392010.07.23 17:30buy8470.0487.3090.0000.000
25402010.07.23 17:30modify8470.0487.30987.16987.449
25412010.07.23 18:02t/p8470.0487.44987.16987.4496.4199855.16
25422010.07.23 21:30buy8480.0487.4530.0000.000
25432010.07.23 21:30modify8480.0487.45387.32387.583
25442010.07.23 21:47s/l8480.0487.32387.32387.583-5.9599849.21
25452010.07.27 08:00buy8490.0486.9810.0000.000
25462010.07.27 08:00modify8490.0486.98186.90187.061
25472010.07.27 09:17t/p8490.0487.06186.90187.0613.6899852.89
25482010.07.27 15:00buy8500.0487.5180.0000.000
25492010.07.27 15:00modify8500.0487.51887.36887.668
25502010.07.27 15:03t/p8500.0487.66887.36887.6686.8499859.73
25512010.07.28 09:00buy8510.0487.9520.0000.000
25522010.07.28 09:00modify8510.0487.95287.80288.102
25532010.07.28 10:05t/p8510.0488.10287.80288.1026.8199866.54
25542010.08.02 05:00buy8520.0486.5790.0000.000
25552010.08.02 05:00modify8520.0486.57986.50986.649
25562010.08.02 06:00s/l8520.0486.50986.50986.649-3.2499863.30
25572010.08.02 08:30buy8530.0486.5960.0000.000
25582010.08.02 08:30modify8530.0486.59686.44686.746
25592010.08.02 09:40t/p8530.0486.74686.44686.7466.9299870.22
25602010.08.03 02:30buy8540.0486.5320.0000.000
25612010.08.03 02:30modify8540.0486.53286.46286.602
25622010.08.03 03:49s/l8540.0486.46286.46286.602-3.2499866.98
25632010.08.05 02:00buy8550.0486.3400.0000.000
25642010.08.05 02:00modify8550.0486.34086.23086.450
25652010.08.05 03:39s/l8550.0486.23086.23086.450-5.1099861.88
25662010.08.05 10:00buy8560.0486.3200.0000.000
25672010.08.05 10:00modify8560.0486.32086.17086.470
25682010.08.05 11:11s/l8560.0486.17086.17086.470-6.9799854.91
25692010.08.09 05:00buy8570.0485.4350.0000.000
25702010.08.09 05:00modify8570.0485.43585.34585.525
25712010.08.09 07:37t/p8570.0485.52585.34585.5254.2199859.12
25722010.08.09 17:00buy8580.0485.7710.0000.000
25732010.08.09 17:00modify8580.0485.77185.64185.901
25742010.08.09 22:43t/p8580.0485.90185.64185.9016.0699865.18
25752010.08.10 01:30buy8590.0485.9520.0000.000
25762010.08.10 01:30modify8590.0485.95285.80286.102
25772010.08.10 02:59s/l8590.0485.80285.80286.102-6.9999858.19
25782010.08.11 19:00buy8600.0485.3120.0000.000
25792010.08.11 19:00modify8600.0485.31285.19285.432
25802010.08.11 23:15s/l8600.0485.19285.19285.432-5.6499852.55
25812010.08.12 14:30buy8610.0485.5440.0000.000
25822010.08.12 14:30modify8610.0485.54485.39485.694
25832010.08.12 14:30s/l8610.0485.39485.39485.694-7.0399845.52
25842010.08.13 00:30buy8620.0485.9580.0000.000
25852010.08.13 00:30modify8620.0485.95885.84886.068
25862010.08.13 00:58t/p8620.0486.06885.84886.0685.1199850.63
25872010.08.13 08:30buy8630.0486.1050.0000.000
25882010.08.13 08:30modify8630.0486.10586.02586.185
25892010.08.13 09:04s/l8630.0486.02586.02586.185-3.7299846.91
25902010.08.13 17:00buy8640.0486.3710.0000.000
25912010.08.13 17:00modify8640.0486.37186.22186.521
25922010.08.13 17:25s/l8640.0486.22186.22186.521-6.9699839.95
25932010.08.17 07:30buy8650.0485.3540.0000.000
25942010.08.17 07:30modify8650.0485.35485.26485.444
25952010.08.17 08:29s/l8650.0485.26485.26485.444-4.2299835.73
25962010.08.17 15:30buy8660.0485.4310.0000.000
25972010.08.17 15:30modify8660.0485.43185.28185.581
25982010.08.17 16:35t/p8660.0485.58185.28185.5817.0199842.74
25992010.08.18 20:30buy8670.0485.3950.0000.000
26002010.08.18 20:30modify8670.0485.39585.24585.545
26012010.08.19 02:15t/p8670.0485.54585.24585.5457.0299849.76
26022010.08.19 02:30buy8680.0485.5740.0000.000
26032010.08.19 02:30modify8680.0485.57485.42485.724
26042010.08.19 04:01t/p8680.0485.72485.42485.7247.0099856.76
26052010.08.25 02:00buy8690.0484.1830.0000.000
26062010.08.25 02:00modify8690.0484.18384.11384.253
26072010.08.25 02:16t/p8690.0484.25384.11384.2533.3399860.09
26082010.08.25 08:00buy8700.0484.3140.0000.000
26092010.08.25 08:00modify8700.0484.31484.21484.414
26102010.08.25 08:55t/p8700.0484.41484.21484.4144.7499864.83
26112010.08.25 19:30buy8710.0484.6400.0000.000
26122010.08.25 19:30modify8710.0484.64084.49084.790
26132010.08.25 21:08t/p8710.0484.79084.49084.7907.0799871.90
26142010.08.26 01:30buy8720.0484.7500.0000.000
26152010.08.26 01:30modify8720.0484.75084.60084.900
26162010.08.26 10:44s/l8720.0484.60084.60084.900-7.0999864.81
26172010.08.26 19:00buy8730.0484.6700.0000.000
26182010.08.26 19:00modify8730.0484.67084.52084.820
26192010.08.26 20:11s/l8730.0484.52084.52084.820-7.1099857.71
26202010.08.27 11:00buy8740.0484.6710.0000.000
26212010.08.27 11:00modify8740.0484.67184.58184.761
26222010.08.27 11:14t/p8740.0484.76184.58184.7614.2499861.95
26232010.08.27 15:00buy8750.0484.9660.0000.000
26242010.08.27 15:00modify8750.0484.96684.81685.116
26252010.08.27 15:43s/l8750.0484.81684.81685.116-7.0799854.88
26262010.08.30 00:30buy8760.0485.6370.0000.000
26272010.08.30 00:30modify8760.0485.63785.48785.787
26282010.08.30 00:50s/l8760.0485.48785.48785.787-7.0299847.86
26292010.09.02 02:00buy8770.0484.5120.0000.000
26302010.09.02 02:00modify8770.0484.51284.37284.652
26312010.09.02 02:45s/l8770.0484.37284.37284.652-6.6499841.22
26322010.09.02 22:30buy8780.0484.3120.0000.000
26332010.09.02 22:30modify8780.0484.31284.19284.432
26342010.09.03 06:57s/l8780.0484.19284.19284.432-5.7099835.52
26352010.09.03 14:30buy8790.0484.5710.0000.000
26362010.09.03 14:30modify8790.0484.57184.42184.721
26372010.09.03 14:30t/p8790.0484.72184.42184.7217.0899842.60
26382010.09.07 05:00buy8800.0484.2230.0000.000
26392010.09.07 05:00modify8800.0484.22384.08384.363
26402010.09.07 06:36s/l8800.0484.08384.08384.363-6.6699835.94
26412010.09.07 22:30buy8810.0483.8150.0000.000
26422010.09.07 22:30modify8810.0483.81583.66583.965
26432010.09.08 03:15s/l8810.0483.66583.66583.965-7.1799828.78
26442010.09.08 11:00buy8820.0483.8810.0000.000
26452010.09.08 11:00modify8820.0483.88183.73184.031
26462010.09.08 11:16s/l8820.0483.73183.73184.031-7.1799821.61
26472010.09.08 21:00buy8830.0483.9650.0000.000
26482010.09.08 21:00modify8830.0483.96583.81584.115
26492010.09.09 03:32s/l8830.0483.81583.81584.115-7.1499814.47
26502010.09.09 16:30buy8840.0483.7730.0000.000
26512010.09.09 16:30modify8840.0483.77383.63383.913
26522010.09.09 17:51t/p8840.0483.91383.63383.9136.6799821.14
26532010.09.10 00:30buy8850.0483.9030.0000.000
26542010.09.10 00:30modify8850.0483.90383.77384.033
26552010.09.10 02:08t/p8850.0484.03383.77384.0336.1999827.33
26562010.09.13 00:30buy8860.0484.2830.0000.000
26572010.09.13 00:30modify8860.0484.28384.13384.433
26582010.09.13 03:18s/l8860.0484.13384.13384.433-7.1399820.20
26592010.09.15 19:30buy8870.0485.6140.0000.000
26602010.09.15 19:30modify8870.0485.61485.50485.724
26612010.09.15 20:43s/l8870.0485.50485.50485.724-5.1599815.05
26622010.09.15 23:00buy8880.0485.7420.0000.000
26632010.09.15 23:00modify8880.0485.74285.59285.892
26642010.09.16 01:57s/l8880.0485.59285.59285.892-7.0099808.05
26652010.09.16 15:30buy8890.0485.7270.0000.000
26662010.09.16 15:30modify8890.0485.72785.57785.877
26672010.09.16 22:09t/p8890.0485.87785.57785.8776.9999815.04
26682010.09.17 02:00buy8900.0485.8090.0000.000
26692010.09.17 02:00modify8900.0485.80985.73985.879
26702010.09.17 02:19s/l8900.0485.73985.73985.879-3.2699811.78
26712010.09.17 18:30buy8910.0485.7980.0000.000
26722010.09.17 18:30modify8910.0485.79885.64885.948
26732010.09.20 04:51s/l8910.0485.64885.64885.948-7.0199804.77
26742010.09.20 16:00buy8920.0485.7040.0000.000
26752010.09.20 16:00modify8920.0485.70485.61485.794
26762010.09.20 20:36t/p8920.0485.79485.61485.7944.2099808.97
26772010.09.23 05:30buy8930.0484.5830.0000.000
26782010.09.23 05:30modify8930.0484.58384.51384.653
26792010.09.23 08:06s/l8930.0484.51384.51384.653-3.3299805.65
26802010.09.23 09:30buy8940.0484.6530.0000.000
26812010.09.23 09:30modify8940.0484.65384.50384.803
26822010.09.23 10:31s/l8940.0484.50384.50384.803-7.1099798.55
26832010.09.24 01:00buy8950.0484.5240.0000.000
26842010.09.24 01:00modify8950.0484.52484.37484.674
26852010.09.24 06:15t/p8950.0484.67484.37484.6747.0899805.63
26862010.09.24 06:31buy8960.0485.1170.0000.000
26872010.09.24 06:31modify8960.0485.11784.96785.267
26882010.09.24 07:19s/l8960.0484.96784.96785.267-7.0699798.57
26892010.09.27 02:30buy8970.0484.3400.0000.000
26902010.09.27 02:30modify8970.0484.34084.20084.480
26912010.09.27 04:44s/l8970.0484.20084.20084.480-6.6599791.92
26922010.09.27 22:30buy8980.0484.3220.0000.000
26932010.09.27 22:30modify8980.0484.32284.19284.452
26942010.09.28 03:48s/l8980.0484.19284.19284.452-6.1799785.76
26952010.09.29 23:30buy8990.0483.7060.0000.000
26962010.09.29 23:30modify8990.0483.70683.59683.816
26972010.09.30 04:17s/l8990.0483.59683.59683.816-5.2599780.51
26982010.09.30 17:00buy9000.0483.5350.0000.000
26992010.09.30 17:00modify9000.0483.53583.38583.685
27002010.09.30 20:52s/l9000.0483.38583.38583.685-7.2099773.31
27012010.10.01 19:00buy9010.0483.3920.0000.000
27022010.10.01 19:00modify9010.0483.39283.24283.542
27032010.10.01 22:38s/l9010.0483.24283.24283.542-7.2099766.11
27042010.10.04 02:30buy9020.0483.3600.0000.000
27052010.10.04 02:30modify9020.0483.36083.22083.500
27062010.10.04 03:21t/p9020.0483.50083.22083.5006.7199772.82
27072010.10.04 18:00buy9030.0483.3560.0000.000
27082010.10.04 18:00modify9030.0483.35683.28683.426
27092010.10.04 22:20t/p9030.0483.42683.28683.4263.3599776.17
27102010.10.04 22:30buy9040.0483.4170.0000.000
27112010.10.04 22:30modify9040.0483.41783.34783.487
27122010.10.04 22:57s/l9040.0483.34783.34783.487-3.3699772.81
27132010.10.05 00:30buy9050.0483.4430.0000.000
27142010.10.05 00:30modify9050.0483.44383.33383.553
27152010.10.05 01:11t/p9050.0483.55383.33383.5535.2699778.07
27162010.10.05 06:30buy9060.0483.5460.0000.000
27172010.10.05 06:30modify9060.0483.54683.44683.646
27182010.10.05 06:38t/p9060.0483.64683.44683.6464.7999782.86
27192010.10.07 03:30buy9070.0482.9790.0000.000
27202010.10.07 03:30modify9070.0482.97982.86983.089
27212010.10.07 05:32s/l9070.0482.86982.86983.089-5.3199777.55
27222010.10.08 09:00buy9080.0482.3920.0000.000
27232010.10.08 09:00modify9080.0482.39282.24282.542
27242010.10.08 12:06t/p9080.0482.54282.24282.5427.2799784.82
27252010.10.11 05:00buy9090.0482.0070.0000.000
27262010.10.11 05:00modify9090.0482.00781.91782.097
27272010.10.11 09:30t/p9090.0482.09781.91782.0974.3899789.20
27282010.10.11 10:00buy9100.0482.0870.0000.000
27292010.10.11 10:00modify9100.0482.08781.93782.237
27302010.10.11 13:33s/l9100.0481.93781.93782.237-7.3299781.88
27312010.10.11 19:30buy9110.0482.0490.0000.000
27322010.10.11 19:30modify9110.0482.04981.97982.119
27332010.10.11 19:52s/l9110.0481.97981.97982.119-3.4199778.47
27342010.10.11 21:30buy9120.0482.0930.0000.000
27352010.10.11 21:30modify9120.0482.09381.97382.213
27362010.10.12 01:39t/p9120.0482.21381.97382.2135.8499784.31
27372010.10.13 11:00buy9130.0481.9230.0000.000
27382010.10.13 11:00modify9130.0481.92381.77382.073
27392010.10.13 14:29s/l9130.0481.77381.77382.073-7.3499776.97
27402010.10.15 18:00buy9140.0481.3200.0000.000
27412010.10.15 18:00modify9140.0481.32081.25081.390
27422010.10.15 18:44s/l9140.0481.25081.25081.390-3.4599773.52
27432010.10.19 00:00buy9150.0481.2780.0000.000
27442010.10.19 00:00modify9150.0481.27881.13881.418
27452010.10.19 01:09s/l9150.0481.13881.13881.418-6.9099766.62
27462010.10.19 12:30buy9160.0481.4820.0000.000
27472010.10.19 12:30modify9160.0481.48281.33281.632
27482010.10.19 13:49t/p9160.0481.63281.33281.6327.3599773.97
27492010.10.21 05:00buy9170.0481.3080.0000.000
27502010.10.21 05:00modify9170.0481.30881.15881.458
27512010.10.21 05:41s/l9170.0481.15881.15881.458-7.3999766.58
27522010.10.21 20:00buy9180.0481.2840.0000.000
27532010.10.21 20:00modify9180.0481.28481.13481.434
27542010.10.22 07:16s/l9180.0481.13481.13481.434-7.4099759.19
27552010.10.22 13:00buy9190.0481.2350.0000.000
27562010.10.22 13:00modify9190.0481.23581.08581.385
27572010.10.22 16:58t/p9190.0481.38581.08581.3857.3799766.56
27582010.10.26 01:30buy9200.0480.8350.0000.000
27592010.10.26 01:30modify9200.0480.83580.72580.945
27602010.10.26 02:47s/l9200.0480.72580.72580.945-5.4599761.11
27612010.10.26 07:00buy9210.0480.8080.0000.000
27622010.10.26 07:00modify9210.0480.80880.66880.948
27632010.10.26 07:38s/l9210.0480.66880.66880.948-6.9499754.17
27642010.10.27 03:30buy9220.0481.6300.0000.000
27652010.10.27 03:30modify9220.0481.63081.48081.780
27662010.10.27 08:12t/p9220.0481.78081.48081.7807.3399761.50
27672010.10.27 21:30buy9230.0481.7510.0000.000
27682010.10.27 21:30modify9230.0481.75181.67181.831
27692010.10.27 21:49s/l9230.0481.67181.67181.831-3.9299757.58
27702010.11.02 02:00buy9240.0480.6480.0000.000
27712010.11.02 02:00modify9240.0480.64880.49880.798
27722010.11.02 04:31s/l9240.0480.49880.49880.798-7.4599750.13
27732010.11.02 11:30buy9250.0480.7750.0000.000
27742010.11.02 11:30modify9250.0480.77580.62580.925
27752010.11.02 12:33t/p9250.0480.92580.62580.9257.4199757.54
27762010.11.02 17:00buy9260.0480.8040.0000.000
27772010.11.02 17:00modify9260.0480.80480.65480.954
27782010.11.02 20:00s/l9260.0480.65480.65480.954-7.4499750.10
27792010.11.03 19:30buy9270.0481.4560.0000.000
27802010.11.03 19:30modify9270.0481.45681.30681.606
27812010.11.03 19:38s/l9270.0481.30681.30681.606-7.3899742.72
27822010.11.04 10:00buy9280.0480.9680.0000.000
27832010.11.04 10:00modify9280.0480.96880.81881.118
27842010.11.04 13:21s/l9280.0480.81880.81881.118-7.4299735.30
27852010.11.04 23:30buy9290.0480.7590.0000.000
27862010.11.04 23:30modify9290.0480.75980.68980.829
27872010.11.05 00:32s/l9290.0480.68980.68980.829-3.4799731.83
27882010.11.08 16:30buy9300.0481.1760.0000.000
27892010.11.08 16:30modify9300.0481.17681.04681.306
27902010.11.09 03:23s/l9300.0481.04681.04681.306-6.4199725.42
27912010.11.10 12:00buy9310.0481.9990.0000.000
27922010.11.10 12:00modify9310.0481.99981.84982.149
27932010.11.10 12:05t/p9310.0482.14981.84982.1497.3099732.72
27942010.11.11 09:30buy9320.0482.2990.0000.000
27952010.11.11 09:30modify9320.0482.29982.17982.419
27962010.11.11 09:51s/l9320.0482.17982.17982.419-5.8499726.88
27972010.11.11 15:00buy9330.0482.2840.0000.000
27982010.11.11 15:00modify9330.0482.28482.21482.354
27992010.11.11 15:40t/p9330.0482.35482.21482.3543.4099730.28
28002010.11.15 01:00buy9340.0482.4850.0000.000
28012010.11.15 01:00modify9340.0482.48582.41582.555
28022010.11.15 01:09s/l9340.0482.41582.41582.555-3.4099726.88
28032010.11.15 12:00buy9350.0482.8920.0000.000
28042010.11.15 12:00modify9350.0482.89282.79282.992
28052010.11.15 13:01t/p9350.0482.99282.79282.9924.8299731.70
28062010.11.17 01:00buy9360.0483.3790.0000.000
28072010.11.17 01:00modify9360.0483.37983.30983.449
28082010.11.17 01:08t/p9360.0483.44983.30983.4493.3599735.05
28092010.11.17 10:00buy9370.0483.4960.0000.000
28102010.11.17 10:00modify9370.0483.49683.39683.596
28112010.11.17 10:48s/l9370.0483.39683.39683.596-4.7999730.26
28122010.11.18 16:30buy9380.0483.5860.0000.000
28132010.11.18 16:30modify9380.0483.58683.43683.736
28142010.11.18 17:07t/p9380.0483.73683.43683.7367.1799737.43
28152010.11.19 02:00buy9390.0483.6180.0000.000
28162010.11.19 02:00modify9390.0483.61883.46883.768
28172010.11.19 03:04s/l9390.0483.46883.46883.768-7.1999730.24
28182010.11.19 21:30buy9400.0483.5130.0000.000
28192010.11.19 21:30modify9400.0483.51383.44383.583
28202010.11.19 21:48s/l9400.0483.44383.44383.583-3.3699726.88
28212010.11.19 23:00buy9410.0483.5400.0000.000
28222010.11.19 23:00modify9410.0483.54083.44083.640
28232010.11.22 00:00s/l9410.0483.44083.44083.640-4.8099722.09
28242010.11.22 12:00buy9420.0483.4540.0000.000
28252010.11.22 12:00modify9420.0483.45483.36483.544
28262010.11.22 13:07t/p9420.0483.54483.36483.5444.3199726.40
28272010.11.23 05:30buy9430.0483.3440.0000.000
28282010.11.23 05:30modify9430.0483.34483.24483.444
28292010.11.23 07:08t/p9430.0483.44483.24483.4444.7999731.19
28302010.11.24 17:30buy9440.0483.4530.0000.000
28312010.11.24 17:30modify9440.0483.45383.30383.603
28322010.11.24 20:29t/p9440.0483.60383.30383.6037.1899738.37
28332010.11.25 17:30buy9450.0483.6380.0000.000
28342010.11.25 17:30modify9450.0483.63883.52883.748
28352010.11.26 01:53t/p9450.0483.74883.52883.7485.2599743.62
28362010.11.26 07:00buy9460.0483.8000.0000.000
28372010.11.26 07:00modify9460.0483.80083.72083.880
28382010.11.26 07:27t/p9460.0483.88083.72083.8803.8199747.43
28392010.11.26 10:30buy9470.0483.9150.0000.000
28402010.11.26 10:30modify9470.0483.91583.80584.025
28412010.11.26 10:59s/l9470.0483.80583.80584.025-5.2599742.18
28422010.11.26 14:30buy9480.0483.8360.0000.000
28432010.11.26 14:30modify9480.0483.83683.68683.986
28442010.11.26 15:53t/p9480.0483.98683.68683.9867.1499749.32
28452010.11.26 23:00buy9490.0484.0660.0000.000
28462010.11.26 23:00modify9490.0484.06683.99684.136
28472010.11.29 00:43t/p9490.0484.13683.99684.1363.3399752.65
28482010.12.02 00:30buy9500.0484.1780.0000.000
28492010.12.02 00:30modify9500.0484.17884.10884.248
28502010.12.02 01:00s/l9500.0484.10884.10884.248-3.3399749.32
28512010.12.02 12:30buy9510.0484.1880.0000.000
28522010.12.02 12:30modify9510.0484.18884.03884.338
28532010.12.02 14:10t/p9510.0484.33884.03884.3387.1199756.43
28542010.12.08 10:30buy9520.0483.9840.0000.000
28552010.12.08 10:30modify9520.0483.98483.83484.134
28562010.12.08 11:59s/l9520.0483.83483.83484.134-7.1599749.28
28572010.12.10 22:00buy9530.0483.9430.0000.000
28582010.12.10 22:00modify9530.0483.94383.85384.033
28592010.12.13 04:41t/p9530.0484.03383.85384.0334.2899753.57
28602010.12.13 09:00buy9540.0484.2040.0000.000
28612010.12.13 09:00modify9540.0484.20484.05484.354
28622010.12.13 12:38s/l9540.0484.05484.05484.354-7.1399746.44
28632010.12.14 21:00buy9550.0483.6370.0000.000
28642010.12.14 21:00modify9550.0483.63783.48783.787
28652010.12.15 00:36t/p9550.0483.78783.48783.7877.1699753.60
28662010.12.15 08:30buy9560.0483.8420.0000.000
28672010.12.15 08:30modify9560.0483.84283.77283.912
28682010.12.15 08:50t/p9560.0483.91283.77283.9123.3499756.94
28692010.12.15 11:00buy9570.0483.9850.0000.000
28702010.12.15 11:00modify9570.0483.98583.83584.135
28712010.12.15 13:08s/l9570.0483.83583.83584.135-7.1599749.79
28722010.12.15 18:00buy9580.0484.0460.0000.000
28732010.12.15 18:00modify9580.0484.04683.89684.196
28742010.12.15 19:23t/p9580.0484.19683.89684.1967.1399756.92
28752010.12.16 07:00buy9590.0484.3270.0000.000
28762010.12.16 07:00modify9590.0484.32784.17784.477
28772010.12.16 09:21s/l9590.0484.17784.17784.477-7.1399749.79
28782010.12.17 15:00buy9600.0484.0230.0000.000
28792010.12.17 15:00modify9600.0484.02383.88384.163
28802010.12.17 17:11t/p9600.0484.16383.88384.1636.6599756.44
28812010.12.20 01:30buy9610.0484.0300.0000.000
28822010.12.20 01:30modify9610.0484.03083.96084.100
28832010.12.20 01:46t/p9610.0484.10083.96084.1003.3399759.77
28842010.12.21 11:00buy9620.0483.7300.0000.000
28852010.12.21 11:00modify9620.0483.73083.64083.820
28862010.12.21 12:33s/l9620.0483.64083.64083.820-4.3099755.47
28872010.12.21 18:00buy9630.0483.7620.0000.000
28882010.12.21 18:00modify9630.0483.76283.61283.912
28892010.12.22 10:08s/l9630.0483.61283.61283.912-7.1899748.30
28902010.12.27 02:00buy9640.0482.9470.0000.000
28912010.12.27 02:00modify9640.0482.94782.86783.027
28922010.12.27 05:25s/l9640.0482.86782.86783.027-3.8699744.44
28932010.12.27 14:30buy9650.0482.8930.0000.000
28942010.12.27 14:30modify9650.0482.89382.78383.003
28952010.12.27 19:39s/l9650.0482.78382.78383.003-5.3299739.12
28962010.12.28 19:30buy9660.0482.3010.0000.000
28972010.12.28 19:30modify9660.0482.30182.15182.451
28982010.12.28 21:34t/p9660.0482.45182.15182.4517.2899746.40
28992010.12.30 09:30buy9670.0481.5190.0000.000
29002010.12.30 09:30modify9670.0481.51981.42981.609
29012010.12.30 10:21s/l9670.0481.42981.42981.609-4.4299741.98
29022011.01.03 09:30buy9680.0481.3510.0000.000
29032011.01.03 09:30modify9680.0481.35181.22181.481
29042011.01.03 14:24t/p9680.0481.48181.22181.4816.3899748.36
29052011.01.03 14:30buy9690.0481.5000.0000.000
29062011.01.03 14:30modify9690.0481.50081.36081.640
29072011.01.03 15:51t/p9690.0481.64081.36081.6406.8699755.22
29082011.01.04 02:00buy9700.0481.7490.0000.000
29092011.01.04 02:00modify9700.0481.74981.61981.879
29102011.01.04 02:18t/p9700.0481.87981.61981.8796.3599761.57
29112011.01.04 13:00buy9710.0482.2140.0000.000
29122011.01.04 13:00modify9710.0482.21482.06482.364
29132011.01.04 14:18s/l9710.0482.06482.06482.364-7.3199754.26
29142011.01.04 23:00buy9720.0482.0350.0000.000
29152011.01.04 23:00modify9720.0482.03581.96582.105
29162011.01.04 23:49t/p9720.0482.10581.96582.1053.4199757.67
29172011.01.05 02:30buy9730.0482.1780.0000.000
29182011.01.05 02:30modify9730.0482.17882.02882.328
29192011.01.05 05:38s/l9730.0482.02882.02882.328-7.3199750.36
29202011.01.05 12:30buy9740.0482.2060.0000.000
29212011.01.05 12:30modify9740.0482.20682.05682.356
29222011.01.05 14:15t/p9740.0482.35682.05682.3567.2999757.65
29232011.01.06 02:00buy9750.0483.3910.0000.000
29242011.01.06 02:00modify9750.0483.39183.24183.541
29252011.01.06 02:38s/l9750.0483.24183.24183.541-7.2199750.44
29262011.01.06 18:00buy9760.0483.1620.0000.000
29272011.01.06 18:00modify9760.0483.16283.01283.312
29282011.01.06 21:04t/p9760.0483.31283.01283.3127.2099757.64
29292011.01.07 01:00buy9770.0483.3170.0000.000
29302011.01.07 01:00modify9770.0483.31783.23783.397
29312011.01.07 03:31s/l9770.0483.23783.23783.397-3.8499753.80
29322011.01.07 05:00buy9780.0483.3480.0000.000
29332011.01.07 05:00modify9780.0483.34883.24883.448
29342011.01.07 05:45t/p9780.0483.44883.24883.4484.7999758.59
29352011.01.07 13:00buy9790.0483.5660.0000.000
29362011.01.07 13:00modify9790.0483.56683.41683.716
29372011.01.07 14:30s/l9790.0483.41683.41683.716-7.1999751.40
29382011.01.10 10:00buy9800.0483.2150.0000.000
29392011.01.10 10:00modify9800.0483.21583.08583.345
29402011.01.10 13:58s/l9800.0483.08583.08583.345-6.2699745.14
29412011.01.12 13:00buy9810.0483.2860.0000.000
29422011.01.12 13:00modify9810.0483.28683.13683.436
29432011.01.12 14:15t/p9810.0483.43683.13683.4367.1999752.33
29442011.01.17 02:30buy9820.0482.9460.0000.000
29452011.01.17 02:30modify9820.0482.94682.82683.066
29462011.01.17 10:45s/l9820.0482.82682.82683.066-5.8099746.53
29472011.01.20 01:00buy9830.0482.1590.0000.000
29482011.01.20 01:00modify9830.0482.15982.00982.309
29492011.01.20 13:59t/p9830.0482.30982.00982.3097.2999753.82
29502011.01.21 02:30buy9840.0483.0630.0000.000
29512011.01.21 02:30modify9840.0483.06382.91383.213
29522011.01.21 04:19s/l9840.0482.91382.91383.213-7.2499746.58
29532011.01.24 03:00buy9850.0482.6930.0000.000
29542011.01.24 03:00modify9850.0482.69382.54382.843
29552011.01.24 09:09t/p9850.0482.84382.54382.8437.2499753.82
29562011.01.24 13:00buy9860.0482.8700.0000.000
29572011.01.24 13:00modify9860.0482.87082.77082.970
29582011.01.24 15:28s/l9860.0482.77082.77082.970-4.8399748.99
29592011.01.25 15:00buy9870.0482.4200.0000.000
29602011.01.25 15:00modify9870.0482.42082.27082.570
29612011.01.25 16:00t/p9870.0482.57082.27082.5707.2699756.25
29622011.01.26 14:00buy9880.0482.2330.0000.000
29632011.01.26 14:00modify9880.0482.23382.08382.383
29642011.01.26 18:18t/p9880.0482.38382.08382.3837.2899763.53
29652011.01.31 22:30buy9890.0482.0800.0000.000
29662011.01.31 22:30modify9890.0482.08082.01082.150
29672011.02.01 02:14s/l9890.0482.01082.01082.150-3.4199760.12
29682011.02.02 07:30buy9900.0481.5080.0000.000
29692011.02.02 07:30modify9900.0481.50881.43881.578
29702011.02.02 09:01s/l9900.0481.43881.43881.578-3.4499756.68
29712011.02.02 17:30buy9910.0481.6770.0000.000
29722011.02.02 17:30modify9910.0481.67781.52781.827
29732011.02.02 17:59t/p9910.0481.82781.52781.8277.3399764.01
29742011.02.03 08:00buy9920.0481.6540.0000.000
29752011.02.03 08:00modify9920.0481.65481.58481.724
29762011.02.03 08:58s/l9920.0481.58481.58481.724-3.4399760.58
29772011.02.03 14:00buy9930.0481.7770.0000.000
29782011.02.03 14:00modify9930.0481.77781.62781.927
29792011.02.03 16:00t/p9930.0481.92781.62781.9277.3299767.90
29802011.02.04 01:30buy9940.0481.6630.0000.000
29812011.02.04 01:30modify9940.0481.66381.56381.763
29822011.02.04 02:07s/l9940.0481.56381.56381.763-4.9099763.00
29832011.02.04 08:30buy9950.0481.6300.0000.000
29842011.02.04 08:30modify9950.0481.63081.51081.750
29852011.02.04 14:09t/p9950.0481.75081.51081.7505.8799768.87
29862011.02.07 02:00buy9960.0482.2560.0000.000
29872011.02.07 02:00modify9960.0482.25682.15682.356
29882011.02.07 08:26t/p9960.0482.35682.15682.3564.8699773.73
29892011.02.07 11:30buy9970.0482.4290.0000.000
29902011.02.07 11:30modify9970.0482.42982.27982.579
29912011.02.07 14:06s/l9970.0482.27982.27982.579-7.2999766.44
29922011.02.07 17:00buy9980.0482.3490.0000.000
29932011.02.07 17:00modify9980.0482.34982.27982.419
29942011.02.07 17:55t/p9980.0482.41982.27982.4193.4099769.84
29952011.02.08 15:00buy9990.0482.2010.0000.000
29962011.02.08 15:00modify9990.0482.20182.12182.281
29972011.02.08 15:09s/l9990.0482.12182.12182.281-3.9099765.94
29982011.02.09 03:00buy10000.0482.3670.0000.000
29992011.02.09 03:00modify10000.0482.36782.25782.477
30002011.02.09 05:56t/p10000.0482.47782.25782.4775.3399771.27
30012011.02.09 09:00buy10010.0482.4210.0000.000
30022011.02.09 09:00modify10010.0482.42182.35182.491
30032011.02.09 09:45t/p10010.0482.49182.35182.4913.3999774.66
30042011.02.10 13:30buy10020.0482.7770.0000.000
30052011.02.10 13:30modify10020.0482.77782.62782.927
30062011.02.10 14:22t/p10020.0482.92782.62782.9277.2399781.89
30072011.02.11 09:30buy10030.0483.5170.0000.000
30082011.02.11 09:30modify10030.0483.51783.36783.667
30092011.02.11 15:57s/l10030.0483.36783.36783.667-7.1999774.70
30102011.02.15 10:30buy10040.0483.5820.0000.000
30112011.02.15 10:30modify10040.0483.58283.45283.712
30122011.02.15 11:35s/l10040.0483.45283.45283.712-6.2399768.47
30132011.02.15 13:00buy10050.0483.6090.0000.000
30142011.02.15 13:00modify10050.0483.60983.45983.759
30152011.02.15 13:57t/p10050.0483.75983.45983.7597.1699775.63
30162011.02.15 19:30buy10060.0483.8020.0000.000
30172011.02.15 19:30modify10060.0483.80283.71283.892
30182011.02.16 00:03s/l10060.0483.71283.71283.892-4.3099771.33
30192011.02.16 15:00buy10070.0483.9430.0000.000
30202011.02.16 15:00modify10070.0483.94383.79384.093
30212011.02.16 17:29s/l10070.0483.79383.79384.093-7.1699764.17
30222011.02.18 03:30buy10080.0483.3740.0000.000
30232011.02.18 03:30modify10080.0483.37483.26483.484
30242011.02.18 05:30s/l10080.0483.26483.26483.484-5.2899758.89
30252011.02.18 14:30buy10090.0483.4360.0000.000
30262011.02.18 14:30modify10090.0483.43683.33683.536
30272011.02.18 15:01s/l10090.0483.33683.33683.536-4.8099754.09
30282011.02.21 13:00buy10100.0483.1560.0000.000
30292011.02.21 13:00modify10100.0483.15683.08683.226
30302011.02.21 16:29t/p10100.0483.22683.08683.2263.3699757.45
30312011.02.22 16:00buy10110.0483.1370.0000.000
30322011.02.22 16:00modify10110.0483.13783.06783.207
30332011.02.22 16:00t/p10110.0483.20783.06783.2073.3799760.82
30342011.02.25 00:30buy10120.0481.9770.0000.000
30352011.02.25 00:30modify10120.0481.97781.82782.127
30362011.02.25 08:06s/l10120.0481.82781.82782.127-7.3399753.49
30372011.02.28 17:00buy10130.0481.9260.0000.000
30382011.02.28 17:00modify10130.0481.92681.77682.076
30392011.02.28 20:31s/l10130.0481.77681.77682.076-7.3499746.15
30402011.03.02 05:30buy10140.0481.9170.0000.000
30412011.03.02 05:30modify10140.0481.91781.83781.997
30422011.03.02 08:35t/p10140.0481.99781.83781.9973.9099750.05
30432011.03.02 23:30buy10150.0481.8710.0000.000
30442011.03.02 23:30modify10150.0481.87181.80181.941
30452011.03.02 23:51s/l10150.0481.80181.80181.941-3.4299746.63
30462011.03.03 08:00buy10160.0481.8780.0000.000
30472011.03.03 08:00modify10160.0481.87881.80881.948
30482011.03.03 09:33s/l10160.0481.80881.80881.948-3.4299743.21
30492011.03.03 15:00buy10170.0482.1250.0000.000
30502011.03.03 15:00modify10170.0482.12581.97582.275
30512011.03.03 15:19t/p10170.0482.27581.97582.2757.2999750.50
30522011.03.04 03:00buy10180.0482.3740.0000.000
30532011.03.04 03:00modify10180.0482.37482.29482.454
30542011.03.04 09:52t/p10180.0482.45482.29482.4543.8899754.38
30552011.03.04 10:00buy10190.0482.4530.0000.000
30562011.03.04 10:00modify10190.0482.45382.31382.593
30572011.03.04 11:15t/p10190.0482.59382.31382.5936.7899761.16
30582011.03.08 08:00buy10200.0482.3530.0000.000
30592011.03.08 08:00modify10200.0482.35382.21382.493
30602011.03.08 08:49t/p10200.0482.49382.21382.4936.7999767.95
30612011.03.08 15:30buy10210.0482.7440.0000.000
30622011.03.08 15:30modify10210.0482.74482.59482.894
30632011.03.09 06:40t/p10210.0482.89482.59482.8947.2499775.20
30642011.03.09 23:30buy10220.0482.7650.0000.000
30652011.03.09 23:30modify10220.0482.76582.68582.845
30662011.03.10 00:56t/p10220.0482.84582.68582.8453.8799779.07
30672011.03.10 07:00buy10230.0482.8360.0000.000
30682011.03.10 07:00modify10230.0482.83682.76682.906
30692011.03.10 08:07t/p10230.0482.90682.76682.9063.3899782.45
30702011.03.10 11:00buy10240.0482.9050.0000.000
30712011.03.10 11:00modify10240.0482.90582.75583.055
30722011.03.10 14:10t/p10240.0483.05582.75583.0557.2299789.67
30732011.03.16 01:30buy10250.0481.1330.0000.000
30742011.03.16 01:30modify10250.0481.13380.98381.283
30752011.03.16 02:05s/l10250.0480.98380.98381.283-7.4199782.26
30762011.03.17 17:30buy10260.0478.8570.0000.000
30772011.03.17 17:30modify10260.0478.85778.70779.007
30782011.03.17 18:08t/p10260.0479.00778.70779.0077.5999789.85
30792011.03.17 23:30buy10270.0479.2910.0000.000
30802011.03.17 23:30modify10270.0479.29179.14179.441
30812011.03.17 23:31s/l10270.0479.14179.14179.441-7.5899782.27
30822011.03.21 07:00buy10280.0480.9650.0000.000
30832011.03.21 07:00modify10280.0480.96580.89581.035
30842011.03.21 07:47s/l10280.0480.89580.89581.035-3.4699778.81
30852011.03.23 01:00buy10290.0481.0430.0000.000
30862011.03.23 01:00modify10290.0481.04380.89381.193
30872011.03.23 01:24s/l10290.0480.89380.89381.193-7.4299771.39
30882011.03.23 12:30buy10300.0480.9030.0000.000
30892011.03.23 12:30modify10300.0480.90380.75381.053
30902011.03.23 14:24t/p10300.0481.05380.75381.0537.4099778.79
30912011.03.23 23:00buy10310.0480.9450.0000.000
30922011.03.23 23:00modify10310.0480.94580.79581.095
30932011.03.24 08:40s/l10310.0480.79580.79581.095-7.4299771.37
30942011.03.24 20:30buy10320.0480.9680.0000.000
30952011.03.24 20:30modify10320.0480.96880.87881.058
30962011.03.25 09:38t/p10320.0481.05880.87881.0584.4499775.81
30972011.03.25 16:30buy10330.0481.1850.0000.000
30982011.03.25 16:30modify10330.0481.18581.10581.265
30992011.03.25 17:20t/p10330.0481.26581.10581.2653.9499779.75
31002011.03.28 11:30buy10340.0481.7730.0000.000
31012011.03.28 11:30modify10340.0481.77381.65381.893
31022011.03.28 13:39s/l10340.0481.65381.65381.893-5.8899773.87
31032011.03.30 02:00buy10350.0482.5060.0000.000
31042011.03.30 02:00modify10350.0482.50682.36682.646
31052011.03.30 03:43t/p10350.0482.64682.36682.6466.7899780.65
31062011.03.31 17:30buy10360.0482.8810.0000.000
31072011.03.31 17:30modify10360.0482.88182.73183.031
31082011.03.31 20:40t/p10360.0483.03182.73183.0317.2399787.88
31092011.04.01 09:30buy10370.0483.6460.0000.000
31102011.04.01 09:30modify10370.0483.64683.49683.796
31112011.04.01 13:46t/p10370.0483.79683.49683.7967.1699795.04
31122011.04.04 02:00buy10380.0484.1690.0000.000
31132011.04.04 02:00modify10380.0484.16984.01984.319
31142011.04.04 09:16s/l10380.0484.01984.01984.319-7.1499787.90
31152011.04.04 23:00buy10390.0484.0560.0000.000
31162011.04.04 23:00modify10390.0484.05683.92684.186
31172011.04.05 01:18t/p10390.0484.18683.92684.1866.1899794.09
31182011.04.06 03:00buy10400.0485.1790.0000.000
31192011.04.06 03:00modify10400.0485.17985.02985.329
31202011.04.06 03:26t/p10400.0485.32985.02985.3297.0399801.12
31212011.04.06 15:00buy10410.0485.3170.0000.000
31222011.04.06 15:00modify10410.0485.31785.16785.467
31232011.04.06 16:51t/p10410.0485.46785.16785.4677.0299808.14
31242011.04.13 12:00buy10420.0484.1080.0000.000
31252011.04.13 12:00modify10420.0484.10883.95884.258
31262011.04.13 15:28s/l10420.0483.95883.95884.258-7.1599800.99
31272011.04.14 20:30buy10430.0483.4110.0000.000
31282011.04.14 20:30modify10430.0483.41183.28183.541
31292011.04.15 00:16t/p10430.0483.54183.28183.5416.2299807.21
31302011.04.20 01:00buy10440.0482.5890.0000.000
31312011.04.20 01:00modify10440.0482.58982.51982.659
31322011.04.20 01:11t/p10440.0482.65982.51982.6593.3999810.60
31332011.04.22 00:00buy10450.0481.8870.0000.000
31342011.04.22 00:00modify10450.0481.88781.77781.997
31352011.04.22 02:46s/l10450.0481.77781.77781.997-5.3899805.22
31362011.04.22 08:30buy10460.0481.8860.0000.000
31372011.04.22 08:30modify10460.0481.88681.81681.956
31382011.04.22 09:05t/p10460.0481.95681.81681.9563.4299808.64
31392011.04.22 21:00buy10470.0481.9250.0000.000
31402011.04.22 21:00modify10470.0481.92581.85581.995
31412011.04.22 22:23t/p10470.0481.99581.85581.9953.4199812.05
31422011.04.27 11:30buy10480.0481.9830.0000.000
31432011.04.27 11:30modify10480.0481.98381.83382.133
31442011.04.27 11:42t/p10480.0482.13381.83382.1337.3199819.36
31452011.04.29 08:00buy10490.0481.5670.0000.000
31462011.04.29 08:00modify10490.0481.56781.49781.637
31472011.04.29 10:17s/l10490.0481.49781.49781.637-3.4399815.93
31482011.05.02 05:00buy10500.0481.5940.0000.000
31492011.05.02 05:00modify10500.0481.59481.44481.744
31502011.05.02 05:35s/l10500.0481.44481.44481.744-7.3799808.56
31512011.05.03 19:00buy10510.0480.9750.0000.000
31522011.05.03 19:00modify10510.0480.97580.82581.125
31532011.05.04 03:26s/l10510.0480.82580.82581.125-7.4299801.14
31542011.05.04 10:00buy10520.0481.0230.0000.000
31552011.05.04 10:00modify10520.0481.02380.87381.173
31562011.05.04 12:17t/p10520.0481.17380.87381.1737.3999808.53
31572011.05.06 00:30buy10530.0480.3640.0000.000
31582011.05.06 00:30modify10530.0480.36480.21480.514
31592011.05.06 02:18t/p10530.0480.51480.21480.5147.4599815.98
31602011.05.06 16:30buy10540.0480.5830.0000.000
31612011.05.06 16:30modify10540.0480.58380.43380.733
31622011.05.06 18:28s/l10540.0480.43380.43380.733-7.4699808.52
31632011.05.09 00:00buy10550.0480.6850.0000.000
31642011.05.09 00:00modify10550.0480.68580.53580.835
31652011.05.09 03:59s/l10550.0480.53580.53580.835-7.4599801.07
31662011.05.09 10:00buy10560.0480.6430.0000.000
31672011.05.09 10:00modify10560.0480.64380.56380.723
31682011.05.09 11:27t/p10560.0480.72380.56380.7233.9699805.03
31692011.05.10 16:30buy10570.0480.6640.0000.000
31702011.05.10 16:30modify10570.0480.66480.53480.794
31712011.05.10 19:41t/p10570.0480.79480.53480.7946.4499811.47
31722011.05.10 22:00buy10580.0480.8420.0000.000
31732011.05.10 22:00modify10580.0480.84280.73280.952
31742011.05.11 00:13t/p10580.0480.95280.73280.9525.4499816.92
31752011.05.11 23:00buy10590.0481.0520.0000.000
31762011.05.11 23:00modify10590.0481.05280.90281.202
31772011.05.12 03:10t/p10590.0481.20280.90281.2027.4099824.32
31782011.05.12 22:30buy10600.0480.9420.0000.000
31792011.05.12 22:30modify10600.0480.94280.86281.022
31802011.05.13 00:45t/p10600.0481.02280.86281.0223.9599828.27
31812011.05.13 03:30buy10610.0480.9860.0000.000
31822011.05.13 03:30modify10610.0480.98680.83681.136
31832011.05.13 05:45s/l10610.0480.83680.83681.136-7.4299820.85
31842011.05.13 19:30buy10620.0480.7560.0000.000
31852011.05.13 19:30modify10620.0480.75680.60680.906
31862011.05.16 00:01t/p10620.0480.90680.60680.9067.4299828.28
31872011.05.16 00:30buy10630.0480.8950.0000.000
31882011.05.16 00:30modify10630.0480.89580.74581.045
31892011.05.16 01:34s/l10630.0480.74580.74581.045-7.4399820.85
31902011.05.16 09:00buy10640.0481.0110.0000.000
31912011.05.16 09:00modify10640.0481.01180.90181.121
31922011.05.16 10:05s/l10640.0480.90180.90181.121-5.4499815.41
31932011.05.17 02:00buy10650.0480.8590.0000.000
31942011.05.17 02:00modify10650.0480.85980.73980.979
31952011.05.17 02:50t/p10650.0480.97980.73980.9795.9399821.34
31962011.05.18 01:30buy10660.0481.5070.0000.000
31972011.05.18 01:30modify10660.0481.50781.36781.647
31982011.05.18 02:13s/l10660.0481.36781.36781.647-6.8899814.46
31992011.05.18 15:30buy10670.0481.3770.0000.000
32002011.05.18 15:30modify10670.0481.37781.22781.527
32012011.05.18 20:12t/p10670.0481.52781.22781.5277.3699821.82
32022011.05.18 20:30buy10680.0481.5680.0000.000
32032011.05.18 20:30modify10680.0481.56881.41881.718
32042011.05.18 22:31t/p10680.0481.71881.41881.7187.3499829.16
32052011.05.19 09:00buy10690.0481.7040.0000.000
32062011.05.19 09:00modify10690.0481.70481.55481.854
32072011.05.19 10:06t/p10690.0481.85481.55481.8547.3399836.49
32082011.05.19 15:00buy10700.0482.1130.0000.000
32092011.05.19 15:00modify10700.0482.11381.96382.263
32102011.05.19 16:00s/l10700.0481.96381.96382.263-7.3299829.17
32112011.05.20 15:00buy10710.0481.7640.0000.000
32122011.05.20 15:00modify10710.0481.76481.61481.914
32132011.05.20 17:24s/l10710.0481.61481.61481.914-7.3599821.82
32142011.05.23 03:00buy10720.0481.8790.0000.000
32152011.05.23 03:00modify10720.0481.87981.72982.029
32162011.05.23 08:38s/l10720.0481.72981.72982.029-7.3499814.48
32172011.05.23 20:30buy10730.0481.8900.0000.000
32182011.05.23 20:30modify10730.0481.89081.77082.010
32192011.05.23 22:09t/p10730.0482.01081.77082.0105.8599820.33
32202011.05.24 11:30buy10740.0481.8750.0000.000
32212011.05.24 11:30modify10740.0481.87581.80581.945
32222011.05.24 12:07s/l10740.0481.80581.80581.945-3.4399816.90
32232011.05.25 01:30buy10750.0482.0960.0000.000
32242011.05.25 01:30modify10750.0482.09681.94682.246
32252011.05.25 04:41s/l10750.0481.94681.94682.246-7.3299809.58
32262011.05.25 14:00buy10760.0482.1620.0000.000
32272011.05.25 14:00modify10760.0482.16282.01282.312
32282011.05.25 14:30s/l10760.0482.01282.01282.312-7.3299802.26
32292011.05.26 02:00buy10770.0482.0290.0000.000
32302011.05.26 02:00modify10770.0482.02981.95982.099
32312011.05.26 02:41s/l10770.0481.95981.95982.099-3.4299798.84
32322011.05.27 14:30buy10780.0481.1070.0000.000
32332011.05.27 14:30modify10780.0481.10780.95781.257
32342011.05.27 15:47t/p10780.0481.25780.95781.2577.3899806.22
32352011.05.30 16:00buy10790.0480.8690.0000.000
32362011.05.30 16:00modify10790.0480.86980.78980.949
32372011.05.30 17:52t/p10790.0480.94980.78980.9493.9599810.17
32382011.05.30 21:00buy10800.0480.9350.0000.000
32392011.05.30 21:00modify10800.0480.93580.79581.075
32402011.05.31 01:36s/l10800.0480.79580.79581.075-6.9399803.24
32412011.05.31 15:00buy10810.0481.6320.0000.000
32422011.05.31 15:00modify10810.0481.63281.48281.782
32432011.05.31 15:46s/l10810.0481.48281.48281.782-7.3699795.88
32442011.06.02 02:30buy10820.0481.0240.0000.000
32452011.06.02 02:30modify10820.0481.02480.87481.174
32462011.06.02 03:10t/p10820.0481.17480.87481.1747.3999803.27
32472011.06.02 18:00buy10830.0480.9830.0000.000
32482011.06.02 18:00modify10830.0480.98380.83381.133
32492011.06.02 19:31s/l10830.0480.83380.83381.133-7.4299795.85
32502011.06.03 00:00buy10840.0480.9580.0000.000
32512011.06.03 00:00modify10840.0480.95880.85881.058
32522011.06.03 02:02s/l10840.0480.85880.85881.058-4.9599790.90
32532011.06.06 07:30buy10850.0480.3240.0000.000
32542011.06.06 07:30modify10850.0480.32480.22480.424
32552011.06.06 09:38s/l10850.0480.22480.22480.424-4.9999785.91
32562011.06.06 17:30buy10860.0480.1980.0000.000
32572011.06.06 17:30modify10860.0480.19880.10880.288
32582011.06.06 20:49s/l10860.0480.10880.10880.288-4.4999781.42
32592011.06.07 07:00buy10870.0480.3270.0000.000
32602011.06.07 07:00modify10870.0480.32780.17780.477
32612011.06.07 10:11s/l10870.0480.17780.17780.477-7.4899773.94
32622011.06.07 18:00buy10880.0480.2180.0000.000
32632011.06.07 18:00modify10880.0480.21880.13880.298
32642011.06.07 18:48s/l10880.0480.13880.13880.298-3.9999769.95
32652011.06.08 02:30buy10890.0480.1910.0000.000
32662011.06.08 02:30modify10890.0480.19180.04180.341
32672011.06.08 03:04s/l10890.0480.04180.04180.341-7.5099762.45
32682011.06.08 23:30buy10900.0479.9260.0000.000
32692011.06.08 23:30modify10900.0479.92679.77680.076
32702011.06.09 03:03t/p10900.0480.07679.77680.0767.5099769.95
32712011.06.09 16:30buy10910.0480.1810.0000.000
32722011.06.09 16:30modify10910.0480.18180.03180.331
32732011.06.09 19:20t/p10910.0480.33180.03180.3317.4799777.42
32742011.06.09 19:30buy10920.0480.3140.0000.000
32752011.06.09 19:30modify10920.0480.31480.16480.464
32762011.06.10 03:04s/l10920.0480.16480.16480.464-7.4899769.94
32772011.06.10 17:30buy10930.0480.2120.0000.000
32782011.06.10 17:30modify10930.0480.21280.07280.352
32792011.06.10 22:20t/p10930.0480.35280.07280.3526.9799776.91
32802011.06.13 02:30buy10940.0480.3820.0000.000
32812011.06.13 02:30modify10940.0480.38280.25280.512
32822011.06.13 03:10t/p10940.0480.51280.25280.5126.4699783.37
32832011.06.15 00:00buy10950.0480.5290.0000.000
32842011.06.15 00:00modify10950.0480.52980.41980.639
32852011.06.15 03:34s/l10950.0480.41980.41980.639-5.4799777.90
32862011.06.15 09:30buy10960.0480.5740.0000.000
32872011.06.15 09:30modify10960.0480.57480.43480.714
32882011.06.15 10:52t/p10960.0480.71480.43480.7146.9499784.84
32892011.06.16 04:30buy10970.0480.9690.0000.000
32902011.06.16 04:30modify10970.0480.96980.81981.119
32912011.06.16 07:48s/l10970.0480.81980.81981.119-7.4299777.42
32922011.06.20 04:00buy10980.0480.1610.0000.000
32932011.06.20 04:00modify10980.0480.16180.09180.231
32942011.06.20 08:00t/p10980.0480.23180.09180.2313.4999780.91
32952011.06.20 11:00buy10990.0480.2220.0000.000
32962011.06.20 11:00modify10990.0480.22280.07280.372
32972011.06.21 14:37s/l10990.0480.07280.07280.372-7.4999773.43
32982011.06.22 02:00buy11000.0480.2490.0000.000
32992011.06.22 02:00modify11000.0480.24980.09980.399
33002011.06.22 14:17s/l11000.0480.09980.09980.399-7.4999765.94
33012011.06.23 11:30buy11010.0480.5940.0000.000
33022011.06.23 11:30modify11010.0480.59480.47480.714
33032011.06.23 14:20t/p11010.0480.71480.47480.7145.9599771.89
33042011.06.24 09:00buy11020.0480.5060.0000.000
33052011.06.24 09:00modify11020.0480.50680.43680.576
33062011.06.24 09:24t/p11020.0480.57680.43680.5763.4799775.36
33072011.06.24 20:30buy11030.0480.4140.0000.000
33082011.06.24 20:30modify11030.0480.41480.27480.554
33092011.06.27 02:06t/p11030.0480.55480.27480.5546.9599782.31
33102011.06.27 15:00buy11040.0480.8590.0000.000
33112011.06.27 15:00modify11040.0480.85980.70981.009
33122011.06.28 16:41s/l11040.0480.70980.70981.009-7.4399774.88
33132011.06.29 08:00buy11050.0481.0570.0000.000
33142011.06.29 08:00modify11050.0481.05780.98781.127
33152011.06.29 08:24s/l11050.0480.98780.98781.127-3.4699771.42
33162011.06.30 19:30buy11060.0480.6320.0000.000
33172011.06.30 19:30modify11060.0480.63280.48280.782
33182011.06.30 20:43s/l11060.0480.48280.48280.782-7.4599763.97
33192011.07.01 11:30buy11070.0480.7390.0000.000
33202011.07.01 11:30modify11070.0480.73980.65980.819
33212011.07.01 14:07s/l11070.0480.65980.65980.819-3.9799760.00
33222011.07.01 15:30buy11080.0480.7850.0000.000
33232011.07.01 15:30modify11080.0480.78580.64580.925
33242011.07.01 15:46t/p11080.0480.92580.64580.9256.9299766.92
33252011.07.04 18:30buy11090.0480.8380.0000.000
33262011.07.04 18:30modify11090.0480.83880.76880.908
33272011.07.04 18:53s/l11090.0480.76880.76880.908-3.4799763.45
33282011.07.05 11:00buy11100.0481.0950.0000.000
33292011.07.05 11:00modify11100.0481.09581.02581.165
33302011.07.05 11:17t/p11100.0481.16581.02581.1653.4599766.90
33312011.07.06 12:30buy11110.0480.9980.0000.000
33322011.07.06 12:30modify11110.0480.99880.84881.148
33332011.07.06 15:14s/l11110.0480.84880.84881.148-7.4299759.48
33342011.07.07 08:00buy11120.0480.9710.0000.000
33352011.07.07 08:00modify11120.0480.97180.89181.051
33362011.07.07 13:57t/p11120.0481.05180.89181.0513.9599763.43
33372011.07.07 23:30buy11130.0481.2620.0000.000
33382011.07.07 23:30modify11130.0481.26281.19281.332
33392011.07.08 08:51t/p11130.0481.33281.19281.3323.4499766.88
33402011.07.08 09:00buy11140.0481.3530.0000.000
33412011.07.08 09:00modify11140.0481.35381.24381.463
33422011.07.08 14:28t/p11140.0481.46381.24381.4635.4099772.28
33432011.07.11 04:30buy11150.0480.7210.0000.000
33442011.07.11 04:30modify11150.0480.72180.61180.831
33452011.07.11 13:29s/l11150.0480.61180.61180.831-5.4699766.82
33462011.07.13 04:30buy11160.0479.4160.0000.000
33472011.07.13 04:30modify11160.0479.41679.34679.486
33482011.07.13 04:42s/l11160.0479.34679.34679.486-3.5399763.29
33492011.07.14 16:00buy11170.0479.1160.0000.000
33502011.07.14 16:00modify11170.0479.11678.96679.266
33512011.07.15 01:39s/l11170.0478.96678.96679.266-7.6099755.69
33522011.07.15 09:00buy11180.0479.2310.0000.000
33532011.07.15 09:00modify11180.0479.23179.13179.331
33542011.07.15 11:30s/l11180.0479.13179.13179.331-5.0699750.63
33552011.07.18 00:30buy11190.0479.1260.0000.000
33562011.07.18 00:30modify11190.0479.12679.04679.206
33572011.07.18 01:36s/l11190.0479.04679.04679.206-4.0599746.58
33582011.07.18 15:00buy11200.0479.1230.0000.000
33592011.07.18 15:00modify11200.0479.12379.05379.193
33602011.07.18 19:30s/l11200.0479.05379.05379.193-3.5499743.04
33612011.07.19 06:00buy11210.0479.0890.0000.000
33622011.07.19 06:00modify11210.0479.08979.01979.159
33632011.07.19 07:30s/l11210.0479.01979.01979.159-3.5499739.50
33642011.07.20 00:00buy11220.0479.1610.0000.000
33652011.07.20 00:00modify11220.0479.16179.08179.241
33662011.07.20 02:21t/p11220.0479.24179.08179.2414.0499743.54
33672011.07.20 02:30buy11230.0479.2710.0000.000
33682011.07.20 02:30modify11230.0479.27179.12179.421
33692011.07.20 04:39s/l11230.0479.12179.12179.421-7.5899735.96
33702011.07.21 12:00buy11240.0478.9400.0000.000
33712011.07.21 12:00modify11240.0478.94078.79079.090
33722011.07.21 14:17s/l11240.0478.79078.79079.090-7.6299728.34
33732011.07.22 02:00buy11250.0478.5580.0000.000
33742011.07.22 02:00modify11250.0478.55878.43878.678
33752011.07.22 03:09t/p11250.0478.67878.43878.6786.1099734.44
33762011.07.22 09:30buy11260.0478.6790.0000.000
33772011.07.22 09:30modify11260.0478.67978.56978.789
33782011.07.22 10:49s/l11260.0478.56978.56978.789-5.6099728.84
33792011.07.26 02:00buy11270.0478.3080.0000.000
33802011.07.26 02:00modify11270.0478.30878.23878.378
33812011.07.26 02:22t/p11270.0478.37878.23878.3783.5799732.41
33822011.07.28 17:30buy11280.0477.8650.0000.000
33832011.07.28 17:30modify11280.0477.86577.78577.945
33842011.07.28 19:36s/l11280.0477.78577.78577.945-4.1199728.30
33852011.07.29 03:00buy11290.0477.8330.0000.000
33862011.07.29 03:00modify11290.0477.83377.68377.983
33872011.07.29 04:10s/l11290.0477.68377.68377.983-7.7399720.57
33882011.07.29 13:00buy11300.0477.6290.0000.000
33892011.07.29 13:00modify11300.0477.62977.53977.719
33902011.07.29 13:30s/l11300.0477.53977.53977.719-4.6499715.93
33912011.08.02 03:30buy11310.0477.4920.0000.000
33922011.08.02 03:30modify11310.0477.49277.34277.642
33932011.08.02 03:54s/l11310.0477.34277.34277.642-7.7699708.17
33942011.08.02 14:30buy11320.0477.3840.0000.000
33952011.08.02 14:30modify11320.0477.38477.28477.484
33962011.08.02 14:40s/l11320.0477.28477.28477.484-5.1899702.99
33972011.08.03 01:00buy11330.0477.3410.0000.000
33982011.08.03 01:00modify11330.0477.34177.19177.491
33992011.08.03 02:14s/l11330.0477.19177.19177.491-7.7799695.22
34002011.08.03 06:00buy11340.0477.2920.0000.000
34012011.08.03 06:00modify11340.0477.29277.16277.422
34022011.08.03 07:43s/l11340.0477.16277.16277.422-6.7499688.48
34032011.08.04 01:00buy11350.0477.1280.0000.000
34042011.08.04 01:00modify11350.0477.12876.97877.278
34052011.08.04 03:00t/p11350.0477.27876.97877.2787.7799696.25
34062011.08.04 03:30buy11360.0478.4150.0000.000
34072011.08.04 03:30modify11360.0478.41578.26578.565
34082011.08.04 03:38s/l11360.0478.26578.26578.565-7.6799688.58
34092011.08.05 01:00buy11370.0479.2480.0000.000
34102011.08.05 01:00modify11370.0479.24879.09879.398
34112011.08.05 01:54s/l11370.0479.09879.09879.398-7.5999680.99
34122011.08.09 00:00buy11380.0477.8480.0000.000
34132011.08.09 00:00modify11380.0477.84877.69877.998
34142011.08.09 00:16s/l11380.0477.69877.69877.998-7.7299673.27
34152011.08.10 02:00buy11390.0477.1430.0000.000
34162011.08.10 02:00modify11390.0477.14377.01377.273
34172011.08.10 02:05s/l11390.0477.01377.01377.273-6.7599666.52
34182011.08.11 02:00buy11400.0476.8200.0000.000
34192011.08.11 02:00modify11400.0476.82076.67076.970
34202011.08.11 02:26t/p11400.0476.97076.67076.9707.8099674.32
34212011.08.11 19:30buy11410.0476.8970.0000.000
34222011.08.11 19:30modify11410.0476.89776.74777.047
34232011.08.12 06:55s/l11410.0476.74776.74777.047-7.8299666.51
34242011.08.16 03:00buy11420.0476.8330.0000.000
34252011.08.16 03:00modify11420.0476.83376.75376.913
34262011.08.16 08:41s/l11420.0476.75376.75376.913-4.1799662.34
34272011.08.17 01:30buy11430.0476.7840.0000.000
34282011.08.17 01:30modify11430.0476.78476.71476.854
34292011.08.17 02:04s/l11430.0476.71476.71476.854-3.6599658.69
34302011.08.18 02:00buy11440.0476.6190.0000.000
34312011.08.18 02:00modify11440.0476.61976.52976.709
34322011.08.18 16:00s/l11440.0476.52976.52976.709-4.7199653.98
34332011.08.19 01:00buy11450.0476.6170.0000.000
34342011.08.19 01:00modify11450.0476.61776.48776.747
34352011.08.19 02:12t/p11450.0476.74776.48776.7476.7799660.75
34362011.08.19 23:00buy11460.0476.5400.0000.000
34372011.08.19 23:00modify11460.0476.54076.44076.640
34382011.08.22 00:00t/p11460.0476.64076.44076.6405.2199665.96
34392011.08.22 04:30buy11470.0476.8170.0000.000
34402011.08.22 04:30modify11470.0476.81776.66776.967
34412011.08.22 09:11s/l11470.0476.66776.66776.967-7.8399658.13
34422011.08.22 15:00buy11480.0476.7820.0000.000
34432011.08.22 15:00modify11480.0476.78276.71276.852
34442011.08.22 19:54s/l11480.0476.71276.71276.852-3.6599654.48
34452011.08.22 23:30buy11490.0476.8400.0000.000
34462011.08.22 23:30modify11490.0476.84076.72076.960
34472011.08.23 08:37s/l11490.0476.72076.72076.960-6.2699648.22
34482011.08.23 20:30buy11500.0476.6500.0000.000
34492011.08.23 20:30modify11500.0476.65076.50076.800
34502011.08.24 02:29t/p11500.0476.80076.50076.8007.8199656.04
34512011.08.24 02:30buy11510.0476.8420.0000.000
34522011.08.24 02:30modify11510.0476.84276.69276.992
34532011.08.24 04:31s/l11510.0476.69276.69276.992-7.8399648.21
34542011.08.25 14:30buy11520.0477.1620.0000.000
34552011.08.25 14:30modify11520.0477.16277.09277.232
34562011.08.25 14:34s/l11520.0477.09277.09277.232-3.6499644.57
34572011.08.25 17:00buy11530.0477.4470.0000.000
34582011.08.25 17:00modify11530.0477.44777.29777.597
34592011.08.25 18:47t/p11530.0477.59777.29777.5977.7399652.30
34602011.08.29 15:30buy11540.0476.7700.0000.000
34612011.08.29 15:30modify11540.0476.77076.62076.920
34622011.08.29 15:45t/p11540.0476.92076.62076.9207.8099660.10
34632011.08.31 00:30buy11550.0476.7400.0000.000
34642011.08.31 00:30modify11550.0476.74076.63076.850
34652011.08.31 02:13s/l11550.0476.63076.63076.850-5.7499654.36
34662011.08.31 23:00buy11560.0476.6690.0000.000
34672011.08.31 23:00modify11560.0476.66976.51976.819
34682011.09.01 01:19t/p11560.0476.81976.51976.8197.8299662.18
34692011.09.01 10:30buy11570.0477.0490.0000.000
34702011.09.01 10:30modify11570.0477.04976.89977.199
34712011.09.01 14:58s/l11570.0476.89976.89977.199-7.8099654.38
34722011.09.01 23:00buy11580.0476.9400.0000.000
34732011.09.01 23:00modify11580.0476.94076.79077.090
34742011.09.02 07:49s/l11580.0476.79076.79077.090-7.8199646.57
34752011.09.05 09:30buy11590.0476.8270.0000.000
34762011.09.05 09:30modify11590.0476.82776.68776.967
34772011.09.05 15:59t/p11590.0476.96776.68776.9677.2899653.85
34782011.09.05 21:30buy11600.0476.8990.0000.000
34792011.09.05 21:30modify11600.0476.89976.82976.969
34802011.09.06 02:12s/l11600.0476.82976.82976.969-3.6499650.22
34812011.09.06 17:00buy11610.0477.4870.0000.000
34822011.09.06 17:00modify11610.0477.48777.33777.637
34832011.09.06 19:56t/p11610.0477.63777.33777.6377.7399657.95
34842011.09.07 15:30buy11620.0477.3450.0000.000
34852011.09.07 15:30modify11620.0477.34577.19577.495
34862011.09.08 12:10s/l11620.0477.19577.19577.495-7.7699650.19
34872011.09.08 16:30buy11630.0477.3920.0000.000
34882011.09.08 16:30modify11630.0477.39277.24277.542
34892011.09.08 18:41t/p11630.0477.54277.24277.5427.7499657.93
34902011.09.09 00:30buy11640.0477.5290.0000.000
34912011.09.09 00:30modify11640.0477.52977.45977.599
34922011.09.09 02:09s/l11640.0477.45977.45977.599-3.6299654.31
34932011.09.09 11:00buy11650.0477.7770.0000.000
34942011.09.09 11:00modify11650.0477.77777.62777.927
34952011.09.09 16:04s/l11650.0477.62777.62777.927-7.7399646.58
34962011.09.14 00:30buy11660.0476.9470.0000.000
34972011.09.14 00:30modify11660.0476.94776.81777.077
34982011.09.14 11:54s/l11660.0476.81776.81777.077-6.7799639.81
34992011.09.15 03:30buy11670.0476.7560.0000.000
35002011.09.15 03:30modify11670.0476.75676.65676.856
35012011.09.15 05:44s/l11670.0476.65676.65676.856-5.2299634.59
35022011.09.15 16:30buy11680.0476.7940.0000.000
35032011.09.15 16:30modify11680.0476.79476.71476.874
35042011.09.15 16:58s/l11680.0476.71476.71476.874-4.1899630.41
35052011.09.16 01:00buy11690.0476.7410.0000.000
35062011.09.16 01:00modify11690.0476.74176.61176.871
35072011.09.16 16:23t/p11690.0476.87176.61176.8716.7699637.17
35082011.09.20 01:30buy11700.0476.6340.0000.000
35092011.09.20 01:30modify11700.0476.63476.48476.784
35102011.09.20 04:52s/l11700.0476.48476.48476.784-7.8599629.32
35112011.09.20 15:00buy11710.0476.6340.0000.000
35122011.09.20 15:00modify11710.0476.63476.48476.784
35132011.09.20 16:42s/l11710.0476.48476.48476.784-7.8499621.48
35142011.09.21 16:30buy11720.0476.4560.0000.000
35152011.09.21 16:30modify11720.0476.45676.31676.596
35162011.09.21 18:17s/l11720.0476.31676.31676.596-7.3499614.14
35172011.09.22 21:00buy11730.0476.4120.0000.000
35182011.09.22 21:00modify11730.0476.41276.30276.522
35192011.09.22 21:12s/l11730.0476.30276.30276.522-5.7699608.38
35202011.09.23 07:00buy11740.0476.3340.0000.000
35212011.09.23 07:00modify11740.0476.33476.21476.454
35222011.09.23 11:34s/l11740.0476.21476.21476.454-6.3099602.08
35232011.09.26 22:00buy11750.0476.4700.0000.000
35242011.09.26 22:00modify11750.0476.47076.40076.540
35252011.09.26 22:16s/l11750.0476.40076.40076.540-3.6699598.42
35262011.09.27 09:30buy11760.0476.4040.0000.000
35272011.09.27 09:30modify11760.0476.40476.31476.494
35282011.09.27 12:48t/p11760.0476.49476.31476.4944.7199603.13
35292011.09.27 15:00buy11770.0476.5420.0000.000
35302011.09.27 15:00modify11770.0476.54276.39276.692
35312011.09.27 15:44s/l11770.0476.39276.39276.692-7.8599595.28
35322011.09.27 16:30buy11780.0476.6560.0000.000
35332011.09.27 16:30modify11780.0476.65676.50676.806
35342011.09.27 17:16s/l11780.0476.50676.50676.806-7.8499587.44
35352011.09.27 22:30buy11790.0476.9010.0000.000
35362011.09.27 22:30modify11790.0476.90176.75177.051
35372011.09.27 23:47s/l11790.0476.75176.75177.051-7.8299579.62
35382011.09.28 21:30buy11800.0476.5780.0000.000
35392011.09.28 21:30modify11800.0476.57876.42876.728
35402011.09.29 02:22s/l11800.0476.42876.42876.728-7.8499571.78
35412011.09.29 08:00buy11810.0476.5310.0000.000
35422011.09.29 08:00modify11810.0476.53176.46176.601
35432011.09.29 09:49s/l11810.0476.46176.46176.601-3.6699568.12
35442011.09.30 16:31buy11820.0476.8740.0000.000
35452011.09.30 16:31modify11820.0476.87476.72477.024
35462011.09.30 16:59t/p11820.0477.02476.72477.0247.7999575.91
35472011.10.03 00:30buy11830.0477.2460.0000.000
35482011.10.03 00:30modify11830.0477.24677.09677.396
35492011.10.03 02:41s/l11830.0477.09677.09677.396-7.7899568.13
35502011.10.04 05:00buy11840.0476.7140.0000.000
35512011.10.04 05:00modify11840.0476.71476.56476.864
35522011.10.04 09:10s/l11840.0476.56476.56476.864-7.8499560.29
35532011.10.04 15:30buy11850.0476.7630.0000.000
35542011.10.04 15:30modify11850.0476.76376.63376.893
35552011.10.04 17:36t/p11850.0476.89376.63376.8936.7699567.05
35562011.10.07 03:30buy11860.0476.6910.0000.000
35572011.10.07 03:30modify11860.0476.69176.62176.761
35582011.10.07 05:15s/l11860.0476.62176.62176.761-3.6599563.40
35592011.10.07 17:00buy11870.0476.7480.0000.000
35602011.10.07 17:00modify11870.0476.74876.67876.818
35612011.10.07 18:19t/p11870.0476.81876.67876.8183.6499567.04
35622011.10.10 17:00buy11880.0476.7250.0000.000
35632011.10.10 17:00modify11880.0476.72576.63576.815
35642011.10.10 17:30s/l11880.0476.63576.63576.815-4.7099562.34
35652011.10.11 09:00buy11890.0476.6960.0000.000
35662011.10.11 09:00modify11890.0476.69676.62676.766
35672011.10.11 11:53s/l11890.0476.62676.62676.766-3.6599558.69
35682011.10.12 05:00buy11900.0476.7080.0000.000
35692011.10.12 05:00modify11900.0476.70876.63876.778
35702011.10.12 09:30s/l11900.0476.63876.63876.778-3.6599555.04
35712011.10.14 01:00buy11910.0476.9030.0000.000
35722011.10.14 01:00modify11910.0476.90376.80377.003
35732011.10.14 11:30t/p11910.0477.00376.80377.0035.2099560.24
35742011.10.14 12:00buy11920.0477.0330.0000.000
35752011.10.14 12:00modify11920.0477.03376.88377.183
35762011.10.14 16:08s/l11920.0476.88376.88377.183-7.8199552.43
35772011.10.14 17:00buy11930.0477.3630.0000.000
35782011.10.14 17:00modify11930.0477.36377.21377.513
35792011.10.14 20:06s/l11930.0477.21377.21377.513-7.7799544.66
35802011.10.14 22:30buy11940.0477.2500.0000.000
35812011.10.14 22:30modify11940.0477.25077.18077.320
35822011.10.14 22:59s/l11940.0477.18077.18077.320-3.6299541.04
35832011.10.17 12:30buy11950.0477.3570.0000.000
35842011.10.17 12:30modify11950.0477.35777.24777.467
35852011.10.17 12:32s/l11950.0477.24777.24777.467-5.7099535.34
35862011.10.18 21:30buy11960.0476.8030.0000.000
35872011.10.18 21:30modify11960.0476.80376.70376.903
35882011.10.19 02:40s/l11960.0476.70376.70376.903-5.2299530.12
35892011.10.19 10:30buy11970.0476.7890.0000.000
35902011.10.19 10:30modify11970.0476.78976.70976.869
35912011.10.19 15:55s/l11970.0476.70976.70976.869-4.1799525.95
35922011.10.19 19:30buy11980.0476.7850.0000.000
35932011.10.19 19:30modify11980.0476.78576.71576.855
35942011.10.19 20:29s/l11980.0476.71576.71576.855-3.6599522.30
35952011.10.19 22:30buy11990.0476.8100.0000.000
35962011.10.19 22:30modify11990.0476.81076.68076.940
35972011.10.20 06:48s/l11990.0476.68076.68076.940-6.7799515.53
35982011.10.24 02:00buy12000.0476.4200.0000.000
35992011.10.24 02:00modify12000.0476.42076.27076.570
36002011.10.24 04:49s/l12000.0476.27076.27076.570-7.8799507.66
36012011.10.25 01:00buy12010.0476.1370.0000.000
36022011.10.25 01:00modify12010.0476.13775.99776.277
36032011.10.25 11:11t/p12010.0476.27775.99776.2777.3499515.00
36042011.10.25 11:30buy12020.0476.1500.0000.000
36052011.10.25 11:30modify12020.0476.15076.08076.220
36062011.10.25 14:54s/l12020.0476.08076.08076.220-3.6899511.32
36072011.10.26 21:00buy12030.0476.1570.0000.000
36082011.10.26 21:00modify12030.0476.15776.00776.307
36092011.10.26 21:44t/p12030.0476.30776.00776.3077.8699519.18
36102011.10.27 23:30buy12040.0475.9640.0000.000
36112011.10.27 23:30modify12040.0475.96475.88476.044
36122011.10.28 02:22s/l12040.0475.88475.88476.044-4.2299514.97
36132011.10.28 03:00buy12050.0475.9850.0000.000
36142011.10.28 03:00modify12050.0475.98575.84576.125
36152011.10.28 04:29s/l12050.0475.84575.84576.125-7.3899507.59
36162011.11.01 00:30buy12060.0478.2410.0000.000
36172011.11.01 00:30modify12060.0478.24178.09178.391
36182011.11.01 01:25t/p12060.0478.39178.09178.3917.6599515.24
36192011.11.01 13:30buy12070.0478.2200.0000.000
36202011.11.01 13:30modify12070.0478.22078.07078.370
36212011.11.01 17:13t/p12070.0478.37078.07078.3707.6699522.90
36222011.11.01 23:00buy12080.0478.3770.0000.000
36232011.11.01 23:00modify12080.0478.37778.28778.467
36242011.11.02 02:00s/l12080.0478.28778.28778.467-4.6099518.30
36252011.11.02 21:30buy12090.0478.0850.0000.000
36262011.11.02 21:30modify12090.0478.08578.01578.155
36272011.11.03 02:02t/p12090.0478.15578.01578.1553.5999521.89
36282011.11.04 22:00buy12100.0478.2070.0000.000
36292011.11.04 22:00modify12100.0478.20778.12778.287
36302011.11.07 00:00s/l12100.0478.12778.12778.287-4.1099517.79
36312011.11.08 01:00buy12110.0478.0750.0000.000
36322011.11.08 01:00modify12110.0478.07578.00578.145
36332011.11.08 01:17s/l12110.0478.00578.00578.145-3.5999514.20
36342011.11.09 11:30buy12120.0477.6830.0000.000
36352011.11.09 11:30modify12120.0477.68377.55377.813
36362011.11.09 12:41s/l12120.0477.55377.55377.813-6.7199507.49
36372011.11.09 14:00buy12130.0477.6750.0000.000
36382011.11.09 14:00modify12130.0477.67577.53577.815
36392011.11.09 20:06t/p12130.0477.81577.53577.8157.2099514.69
36402011.11.10 02:30buy12140.0477.8050.0000.000
36412011.11.10 02:30modify12140.0477.80577.70577.905
36422011.11.10 06:03s/l12140.0477.70577.70577.905-5.1599509.54
36432011.11.10 21:30buy12150.0477.6590.0000.000
36442011.11.10 21:30modify12150.0477.65977.58977.729
36452011.11.11 01:46s/l12150.0477.58977.58977.729-3.6199505.94
36462011.11.15 01:30buy12160.0477.1100.0000.000
36472011.11.15 01:30modify12160.0477.11077.04077.180
36482011.11.15 02:40s/l12160.0477.04077.04077.180-3.6499502.30
36492011.11.15 07:00buy12170.0477.1140.0000.000
36502011.11.15 07:00modify12170.0477.11477.04477.184
36512011.11.15 07:29s/l12170.0477.04477.04477.184-3.6399498.67
36522011.11.16 01:00buy12180.0477.0860.0000.000
36532011.11.16 01:00modify12180.0477.08677.00677.166
36542011.11.16 06:03s/l12180.0477.00677.00677.166-4.1699494.51
36552011.11.17 00:30buy12190.0477.0590.0000.000
36562011.11.17 00:30modify12190.0477.05976.98977.129
36572011.11.17 05:55s/l12190.0476.98976.98977.129-3.6499490.87
36582011.11.17 18:30buy12200.0477.0090.0000.000
36592011.11.17 18:30modify12200.0477.00976.90977.109
36602011.11.18 03:58s/l12200.0476.90976.90977.109-5.2099485.67
36612011.11.18 22:30buy12210.0476.9250.0000.000
36622011.11.18 22:30modify12210.0476.92576.85576.995
36632011.11.18 23:00s/l12210.0476.85576.85576.995-3.6499482.03
36642011.11.21 16:00buy12220.0476.9000.0000.000
36652011.11.21 16:00modify12220.0476.90076.82076.980
36662011.11.21 17:24t/p12220.0476.98076.82076.9804.1699486.19
36672011.11.21 21:30buy12230.0476.9520.0000.000
36682011.11.21 21:30modify12230.0476.95276.88277.022
36692011.11.21 22:56s/l12230.0476.88276.88277.022-3.6499482.55
36702011.11.22 02:00buy12240.0476.9770.0000.000
36712011.11.22 02:00modify12240.0476.97776.86777.087
36722011.11.22 02:27t/p12240.0477.08776.86777.0875.7199488.26
36732011.11.22 17:00buy12250.0477.0530.0000.000
36742011.11.22 17:00modify12250.0477.05376.90377.203
36752011.11.23 11:24t/p12250.0477.20376.90377.2037.7799496.04
36762011.11.23 11:30buy12260.0477.2110.0000.000
36772011.11.23 11:30modify12260.0477.21177.06177.361
36782011.11.23 16:01t/p12260.0477.36177.06177.3617.7699503.80
36792011.11.24 09:30buy12270.0477.1600.0000.000
36802011.11.24 09:30modify12270.0477.16077.06077.260
36812011.11.24 12:41s/l12270.0477.06077.06077.260-5.1999498.61
36822011.11.25 10:00buy12280.0477.4180.0000.000
36832011.11.25 10:00modify12280.0477.41877.32877.508
36842011.11.25 13:49t/p12280.0477.50877.32877.5084.6599503.26
36852011.11.25 17:00buy12290.0477.6930.0000.000
36862011.11.25 17:00modify12290.0477.69377.54377.843
36872011.11.28 00:00s/l12290.0477.54377.54377.843-7.7599495.51
36882011.11.28 10:00buy12300.0477.7610.0000.000
36892011.11.28 10:00modify12300.0477.76177.61177.911
36902011.11.28 15:10t/p12300.0477.91177.61177.9117.7099503.21
36912011.11.29 01:00buy12310.0478.0850.0000.000
36922011.11.29 01:00modify12310.0478.08577.94578.225
36932011.11.29 02:05t/p12310.0478.22577.94578.2257.1699510.37
36942011.11.29 21:00buy12320.0477.9160.0000.000
36952011.11.29 21:00modify12320.0477.91677.82678.006
36962011.11.30 01:05t/p12320.0478.00677.82678.0064.6299514.99
36972011.11.30 09:00buy12330.0478.0030.0000.000
36982011.11.30 09:00modify12330.0478.00377.86378.143
36992011.11.30 12:01t/p12330.0478.14377.86378.1437.1799522.16
37002011.12.01 03:30buy12340.0477.6500.0000.000
37012011.12.01 03:30modify12340.0477.65077.50077.800
37022011.12.01 16:42t/p12340.0477.80077.50077.8007.7199529.87
37032011.12.01 22:30buy12350.0477.7270.0000.000
37042011.12.01 22:30modify12350.0477.72777.57777.877
37052011.12.02 11:41t/p12350.0477.87777.57777.8777.7199537.59
37062011.12.02 18:30buy12360.0477.9220.0000.000
37072011.12.02 18:30modify12360.0477.92277.84278.002
37082011.12.02 20:32t/p12360.0478.00277.84278.0024.1099541.69
37092011.12.06 15:30buy12370.0477.7800.0000.000
37102011.12.06 15:30modify12370.0477.78077.68077.880
37112011.12.06 20:42s/l12370.0477.68077.68077.880-5.1599536.54
37122011.12.07 06:00buy12380.0477.7340.0000.000
37132011.12.07 06:00modify12380.0477.73477.66477.804
37142011.12.07 08:10s/l12380.0477.66477.66477.804-3.6199532.93
37152011.12.07 14:00buy12390.0477.7310.0000.000
37162011.12.07 14:00modify12390.0477.73177.66177.801
37172011.12.07 18:21s/l12390.0477.66177.66177.801-3.6199529.32
37182011.12.09 01:00buy12400.0477.6780.0000.000
37192011.12.09 01:00modify12400.0477.67877.60877.748
37202011.12.09 05:23s/l12400.0477.60877.60877.748-3.6199525.71
37212011.12.12 04:30buy12410.0477.6300.0000.000
37222011.12.12 04:30modify12410.0477.63077.56077.700
37232011.12.12 09:44t/p12410.0477.70077.56077.7003.6099529.31
37242011.12.12 19:30buy12420.0477.8930.0000.000
37252011.12.12 19:30modify12420.0477.89377.74378.043
37262011.12.13 09:02s/l12420.0477.74377.74378.043-7.7299521.59
37272011.12.13 20:30buy12430.0477.9210.0000.000
37282011.12.13 20:30modify12430.0477.92177.77178.071
37292011.12.14 13:38t/p12430.0478.07177.77178.0717.6999529.28
37302011.12.14 21:00buy12440.0478.0690.0000.000
37312011.12.14 21:00modify12440.0478.06977.99978.139
37322011.12.14 23:01s/l12440.0477.99977.99978.139-3.5999525.69
37332011.12.15 03:00buy12450.0478.0750.0000.000
37342011.12.15 03:00modify12450.0478.07578.00578.145
37352011.12.15 08:14s/l12450.0478.00578.00578.145-3.5999522.10
37362011.12.16 06:00buy12460.0477.8770.0000.000
37372011.12.16 06:00modify12460.0477.87777.80777.947
37382011.12.16 09:44t/p12460.0477.94777.80777.9473.5999525.69
37392011.12.19 04:30buy12470.0478.0560.0000.000
37402011.12.19 04:30modify12470.0478.05677.90678.206
37412011.12.19 08:32s/l12470.0477.90677.90678.206-7.7099517.99
37422011.12.19 17:30buy12480.0477.9390.0000.000
37432011.12.19 17:30modify12480.0477.93977.85978.019
37442011.12.19 21:51t/p12480.0478.01977.85978.0194.1099522.09
37452011.12.20 02:30buy12490.0478.0480.0000.000
37462011.12.20 02:30modify12490.0478.04877.97878.118
37472011.12.20 06:09s/l12490.0477.97877.97878.118-3.5999518.50
37482011.12.21 14:00buy12500.0477.8210.0000.000
37492011.12.21 14:00modify12500.0477.82177.69177.951
37502011.12.21 16:59t/p12500.0477.95177.69177.9516.6799525.17
37512011.12.21 20:30buy12510.0478.0720.0000.000
37522011.12.21 20:30modify12510.0478.07277.93278.212
37532011.12.26 11:19s/l12510.0477.93277.93278.212-7.1799518.00
37542011.12.26 21:00buy12520.0477.9580.0000.000
37552011.12.26 21:00modify12520.0477.95877.88878.028
37562011.12.27 07:10s/l12520.0477.88877.88878.028-3.6099514.41
37572011.12.27 22:00buy12530.0477.8610.0000.000
37582011.12.27 22:00modify12530.0477.86177.79177.931
37592011.12.28 01:26s/l12530.0477.79177.79177.931-3.6099510.81
37602011.12.28 23:00buy12540.0477.9400.0000.000
37612011.12.28 23:00modify12540.0477.94077.87078.010
37622011.12.29 01:09s/l12540.0477.87077.87078.010-3.5999507.22
37632012.01.04 00:30buy12550.0476.7530.0000.000
37642012.01.04 00:30modify12550.0476.75376.63376.873
37652012.01.04 01:47s/l12550.0476.63376.63376.873-6.2699500.96
37662012.01.04 15:00buy12560.0476.7690.0000.000
37672012.01.04 15:00modify12560.0476.76976.67976.859
37682012.01.04 17:42s/l12560.0476.67976.67976.859-4.7099496.26
37692012.01.04 22:00buy12570.0476.7200.0000.000
37702012.01.04 22:00modify12570.0476.72076.65076.790
37712012.01.05 01:59s/l12570.0476.65076.65076.790-3.6499492.62
37722012.01.05 06:00buy12580.0476.7250.0000.000
37732012.01.05 06:00modify12580.0476.72576.65576.795
37742012.01.05 09:24t/p12580.0476.79576.65576.7953.6599496.27
37752012.01.05 11:00buy12590.0476.8040.0000.000
37762012.01.05 11:00modify12590.0476.80476.71476.894
37772012.01.05 14:16t/p12590.0476.89476.71476.8944.6899500.95
37782012.01.06 02:00buy12600.0477.1760.0000.000
37792012.01.06 02:00modify12600.0477.17677.06677.286
37802012.01.06 11:27s/l12600.0477.06677.06677.286-5.7199495.24
37812012.01.10 13:00buy12610.0476.8750.0000.000
37822012.01.10 13:00modify12610.0476.87576.79576.955
37832012.01.10 14:03s/l12610.0476.79576.79576.955-4.1799491.07
37842012.01.11 00:00buy12620.0476.8320.0000.000
37852012.01.11 00:00modify12620.0476.83276.76276.902
37862012.01.11 02:04t/p12620.0476.90276.76276.9023.6499494.71
37872012.01.11 10:00buy12630.0476.9150.0000.000
37882012.01.11 10:00modify12630.0476.91576.84576.985
37892012.01.11 12:19t/p12630.0476.98576.84576.9853.6499498.35
37902012.01.11 16:00buy12640.0477.0020.0000.000
37912012.01.11 16:00modify12640.0477.00276.91277.092
37922012.01.11 16:59s/l12640.0476.91276.91277.092-4.6899493.67
37932012.01.12 09:00buy12650.0476.9510.0000.000
37942012.01.12 09:00modify12650.0476.95176.82177.081
37952012.01.12 15:04s/l12650.0476.82176.82177.081-6.7799486.90
37962012.01.13 01:00buy12660.0476.7850.0000.000
37972012.01.13 01:00modify12660.0476.78576.71576.855
37982012.01.13 07:14s/l12660.0476.71576.71576.855-3.6599483.25
37992012.10.02 20:00buy12670.0478.0750.0000.000
38002012.10.02 20:00modify12670.0478.07577.98578.165
38012012.10.02 23:12t/p12670.0478.16577.98578.1654.6199487.86
38022012.10.03 08:30buy12680.0478.2410.0000.000
38032012.10.03 08:30modify12680.0478.24178.12178.361
38042012.10.03 15:15t/p12680.0478.36178.12178.3616.1399493.99
38052012.10.05 15:30buy12690.0478.5050.0000.000
38062012.10.05 15:30modify12690.0478.50578.43578.575
38072012.10.05 15:30t/p12690.0478.57578.43578.5753.5699497.55
38082012.10.08 05:00buy12700.0478.6940.0000.000
38092012.10.08 05:00modify12700.0478.69478.62478.764
38102012.10.08 05:56s/l12700.0478.62478.62478.764-3.5699493.99
38112012.10.09 03:30buy12710.0478.3600.0000.000
38122012.10.09 03:30modify12710.0478.36078.29078.430
38132012.10.09 04:00s/l12710.0478.29078.29078.430-3.5899490.41
38142012.10.10 02:00buy12720.0478.2720.0000.000
38152012.10.10 02:00modify12720.0478.27278.20278.342
38162012.10.10 02:52s/l12720.0478.20278.20278.342-3.5899486.83
38172012.10.10 04:30buy12730.0478.2810.0000.000
38182012.10.10 04:30modify12730.0478.28178.19178.371
38192012.10.10 15:23t/p12730.0478.37178.19178.3714.5999491.42
38202012.10.10 15:30buy12740.0478.3530.0000.000
38212012.10.10 15:30modify12740.0478.35378.27378.433
38222012.10.10 18:30s/l12740.0478.27378.27378.433-4.0999487.33
38232012.10.12 02:30buy12750.0478.4280.0000.000
38242012.10.12 02:30modify12750.0478.42878.31878.538
38252012.10.12 16:03s/l12750.0478.31878.31878.538-5.6299481.71
38262012.10.12 22:30buy12760.0478.4120.0000.000
38272012.10.12 22:30modify12760.0478.41278.29278.532
38282012.10.12 23:59close at stop12760.0478.44678.29278.5321.7399483.44