Strategy Tester Report
SARA
AlpariUK-Demo-Pro (Build 438)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period5 Minutes (M5) 2008.01.07 00:00 - 2012.10.12 23:55 (2008.01.05 - 2012.10.13)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersUseTradingHours=false; HourStartTrade=7; MinuteStartTrade=30; HourStopTrade=22; MinuteStopTrade=30; LotSize=0.04; RiskPercent=2; Slippage=3; MagicNumber=9869; DynamicSLTP=true; TakeProfit=20; StopLoss=10; MaxStopLoss=15; SoundAlert=true; EntryPopUp=true; CloseOnReverse=false; EMA1st=5; EMA2nd=13; EMA3rd=34; EMA4th=89; PsarStep=0.05; PsarMax=0.5; PipsAwayFromCandle=3; SLColor=Red; TPColor=Blue; ConfirmWithDPI=false; ConfirmWith3rdEMA=false; ConfirmWith4thEMA=false; BoxColor=Blue; NonSetupColor=Silver; UpColor=Green; DownColor=Blue; UpTrendColor=Lime; DownTrendColor=Red; CurrentUpColor=Yellow; CurrentDownColor=Red; DPILead=8; DPIFollow=13; cTrendBG=55,55,55;
Bars in test300518Ticks modelled30060278Modelling quality90.00%
Mismatched charts errors0
Initial deposit100000.00
Total net profit-2353.04Gross profit21008.09Gross loss-23361.13
Profit factor0.90Expected payoff-0.24
Absolute drawdown2371.48Maximal drawdown2496.56 (2.49%)Relative drawdown2.49% (2496.56)
Total trades9984Short positions (won %)4992 (47.38%)Long positions (won %)4992 (46.75%)
Profit trades (% of total)4699 (47.07%)Loss trades (% of total)5285 (52.93%)
Largestprofit trade7.85loss trade-7.92
Averageprofit trade4.47loss trade-4.42
Maximumconsecutive wins (profit in money)12 (70.12)consecutive losses (loss in money)14 (-57.87)
Maximalconsecutive profit (count of wins)70.12 (12)consecutive loss (count of losses)-66.04 (11)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.07 03:45sell10.04108.9200.0000.000
22008.01.07 03:45modify10.04108.920108.990108.850
32008.01.07 03:54s/l10.04108.990108.990108.850-2.5799997.43
42008.01.07 07:26sell20.04108.9200.0000.000
52008.01.07 07:26modify20.04108.920108.990108.850
62008.01.07 08:19s/l20.04108.990108.990108.850-2.5799994.86
72008.01.07 14:15sell30.04109.0900.0000.000
82008.01.07 14:15modify30.04109.090109.240108.940
92008.01.07 14:23t/p30.04108.940109.240108.9405.51100000.37
102008.01.07 15:00sell40.04108.9400.0000.000
112008.01.07 15:00modify40.04108.940109.090108.790
122008.01.07 15:32s/l40.04109.090109.090108.790-5.5099994.87
132008.01.07 15:45buy50.04109.0970.0000.000
142008.01.07 15:45modify50.04109.097108.997109.197
152008.01.07 16:02s/l50.04108.997108.997109.197-3.6799991.20
162008.01.07 16:15sell60.04108.9800.0000.000
172008.01.07 16:15modify60.04108.980109.130108.830
182008.01.07 16:19t/p60.04108.830109.130108.8305.5299996.72
192008.01.07 18:35buy70.04109.0770.0000.000
202008.01.07 18:35modify70.04109.077108.927109.227
212008.01.07 21:35s/l70.04108.927108.927109.227-5.5199991.21
222008.01.07 23:55buy80.04109.1870.0000.000
232008.01.07 23:55modify80.04109.187109.117109.257
242008.01.08 00:39t/p80.04109.257109.117109.2572.5699993.77
252008.01.08 02:55buy90.04109.1770.0000.000
262008.01.08 02:55modify90.04109.177109.107109.247
272008.01.08 03:27t/p90.04109.247109.107109.2472.5699996.33
282008.01.08 03:30buy100.04109.2570.0000.000
292008.01.08 03:30modify100.04109.257109.117109.397
302008.01.08 07:15t/p100.04109.397109.117109.3975.12100001.45
312008.01.08 09:50buy110.04109.5370.0000.000
322008.01.08 09:50modify110.04109.537109.417109.657
332008.01.08 11:03t/p110.04109.657109.417109.6574.38100005.83
342008.01.08 11:05buy120.04109.6370.0000.000
352008.01.08 11:05modify120.04109.637109.487109.787
362008.01.08 11:08t/p120.04109.787109.487109.7875.47100011.30
372008.01.08 13:20sell130.04109.4800.0000.000
382008.01.08 13:20modify130.04109.480109.580109.380
392008.01.08 14:08s/l130.04109.580109.580109.380-3.65100007.65
402008.01.08 14:10buy140.04109.6570.0000.000
412008.01.08 14:10modify140.04109.657109.507109.807
422008.01.08 14:20s/l140.04109.507109.507109.807-5.48100002.17
432008.01.08 14:35sell150.04109.4300.0000.000
442008.01.08 14:35modify150.04109.430109.580109.280
452008.01.08 14:49t/p150.04109.280109.580109.2805.49100007.66
462008.01.08 18:45sell160.04109.2700.0000.000
472008.01.08 18:45modify160.04109.270109.400109.140
482008.01.08 18:50s/l160.04109.400109.400109.140-4.75100002.91
492008.01.08 19:10buy170.04109.4470.0000.000
502008.01.08 19:10modify170.04109.447109.317109.577
512008.01.08 20:08t/p170.04109.577109.317109.5774.74100007.65
522008.01.08 23:10sell180.04108.8600.0000.000
532008.01.08 23:10modify180.04108.860108.930108.790
542008.01.08 23:17t/p180.04108.790108.930108.7902.57100010.22
552008.01.09 00:05buy190.04108.9670.0000.000
562008.01.09 00:05modify190.04108.967108.877109.057
572008.01.09 00:39s/l190.04108.877108.877109.057-3.31100006.91
582008.01.09 08:45buy200.04109.6870.0000.000
592008.01.09 08:45modify200.04109.687109.537109.837
602008.01.09 08:58s/l200.04109.537109.537109.837-5.47100001.44
612008.01.09 09:20sell210.04109.5500.0000.000
622008.01.09 09:20modify210.04109.550109.630109.470
632008.01.09 09:23t/p210.04109.470109.630109.4702.92100004.36
642008.01.09 10:30sell220.04109.1400.0000.000
652008.01.09 10:30modify220.04109.140109.290108.990
662008.01.09 11:04s/l220.04109.290109.290108.990-5.4999998.87
672008.01.09 13:25buy230.04109.4770.0000.000
682008.01.09 13:25modify230.04109.477109.347109.607
692008.01.09 14:26s/l230.04109.347109.347109.607-4.7699994.11
702008.01.09 14:40sell240.04109.3400.0000.000
712008.01.09 14:40modify240.04109.340109.490109.190
722008.01.09 15:00t/p240.04109.190109.490109.1905.5099999.61
732008.01.09 16:15buy250.04109.4870.0000.000
742008.01.09 16:15modify250.04109.487109.337109.637
752008.01.09 16:22s/l250.04109.337109.337109.637-5.4999994.12
762008.01.09 16:45buy260.04109.5070.0000.000
772008.01.09 16:45modify260.04109.507109.357109.657
782008.01.09 17:47s/l260.04109.357109.357109.657-5.4999988.63
792008.01.09 20:50buy270.04109.4770.0000.000
802008.01.09 20:50modify270.04109.477109.327109.627
812008.01.09 21:24t/p270.04109.627109.327109.6275.4799994.10
822008.01.09 21:40buy280.04109.6370.0000.000
832008.01.09 21:40modify280.04109.637109.507109.767
842008.01.09 21:54t/p280.04109.767109.507109.7674.7399998.83
852008.01.10 00:05buy290.04109.9870.0000.000
862008.01.10 00:05modify290.04109.987109.917110.057
872008.01.10 00:12t/p290.04110.057109.917110.0572.54100001.37
882008.01.10 02:05buy300.04110.0370.0000.000
892008.01.10 02:05modify300.04110.037109.967110.107
902008.01.10 02:20s/l300.04109.967109.967110.107-2.5499998.83
912008.01.10 03:30sell310.04109.6900.0000.000
922008.01.10 03:30modify310.04109.690109.840109.540
932008.01.10 05:37s/l310.04109.840109.840109.540-5.4799993.36
942008.01.10 06:40sell320.04109.7000.0000.000
952008.01.10 06:40modify320.04109.700109.770109.630
962008.01.10 06:59t/p320.04109.630109.770109.6302.5599995.91
972008.01.10 08:15buy330.04109.7070.0000.000
982008.01.10 08:15modify330.04109.707109.557109.857
992008.01.10 08:58t/p330.04109.857109.557109.8575.46100001.37
1002008.01.10 11:35sell340.04109.7900.0000.000
1012008.01.10 11:35modify340.04109.790109.940109.640
1022008.01.10 13:06s/l340.04109.940109.940109.640-5.4599995.92
1032008.01.10 13:40buy350.04109.8770.0000.000
1042008.01.10 13:40modify350.04109.877109.727110.027
1052008.01.10 14:35s/l350.04109.727109.727110.027-5.4799990.45
1062008.01.10 14:40sell360.04109.6900.0000.000
1072008.01.10 14:40modify360.04109.690109.840109.540
1082008.01.10 14:53t/p360.04109.540109.840109.5405.4899995.93
1092008.01.10 17:20sell370.04109.4000.0000.000
1102008.01.10 17:20modify370.04109.400109.480109.320
1112008.01.10 17:24s/l370.04109.480109.480109.320-2.9299993.01
1122008.01.10 18:25buy380.04109.5570.0000.000
1132008.01.10 18:25modify380.04109.557109.407109.707
1142008.01.10 18:28s/l380.04109.407109.407109.707-5.4999987.52
1152008.01.10 18:40sell390.04109.1700.0000.000
1162008.01.10 18:40modify390.04109.170109.320109.020
1172008.01.10 19:02s/l390.04109.320109.320109.020-5.4999982.03
1182008.01.10 19:55sell400.04109.1900.0000.000
1192008.01.10 19:55modify400.04109.190109.340109.040
1202008.01.10 20:17s/l400.04109.340109.340109.040-5.4899976.55
1212008.01.10 20:40buy410.04109.3970.0000.000
1222008.01.10 20:40modify410.04109.397109.247109.547
1232008.01.10 20:58t/p410.04109.547109.247109.5475.4899982.03
1242008.01.11 03:15sell420.04109.5100.0000.000
1252008.01.11 03:15modify420.04109.510109.580109.440
1262008.01.11 03:39s/l420.04109.580109.580109.440-2.5599979.48
1272008.01.11 06:30sell430.04109.1800.0000.000
1282008.01.11 06:30modify430.04109.180109.250109.110
1292008.01.11 06:42t/p430.04109.110109.250109.1102.5799982.05
1302008.01.11 07:40sell440.04108.8900.0000.000
1312008.01.11 07:40modify440.04108.890109.040108.740
1322008.01.11 07:52t/p440.04108.740109.040108.7405.5299987.57
1332008.01.11 09:10buy450.04109.0970.0000.000
1342008.01.11 09:10modify450.04109.097108.947109.247
1352008.01.11 09:51s/l450.04108.947108.947109.247-5.5099982.07
1362008.01.11 10:20sell460.04109.0000.0000.000
1372008.01.11 10:20modify460.04109.000109.150108.850
1382008.01.11 10:26t/p460.04108.850109.150108.8505.5199987.58
1392008.01.11 11:10sell470.04108.9400.0000.000
1402008.01.11 11:10modify470.04108.940109.090108.790
1412008.01.11 12:51t/p470.04108.790109.090108.7905.5299993.10
1422008.01.11 14:45buy480.04109.0170.0000.000
1432008.01.11 14:45modify480.04109.017108.867109.167
1442008.01.11 16:08s/l480.04108.867108.867109.167-5.5199987.59
1452008.01.11 16:20sell490.04108.8000.0000.000
1462008.01.11 16:20modify490.04108.800108.950108.650
1472008.01.11 16:42s/l490.04108.950108.950108.650-5.5199982.08
1482008.01.11 17:10buy500.04109.1070.0000.000
1492008.01.11 17:10modify500.04109.107108.957109.257
1502008.01.11 18:35s/l500.04108.957108.957109.257-5.5199976.57
1512008.01.11 18:45sell510.04108.9700.0000.000
1522008.01.11 18:45modify510.04108.970109.120108.820
1532008.01.11 20:34t/p510.04108.820109.120108.8205.5199982.08
1542008.01.11 21:20sell520.04108.7700.0000.000
1552008.01.11 21:20modify520.04108.770108.920108.620
1562008.01.11 21:37s/l520.04108.920108.920108.620-5.5199976.57
1572008.01.11 22:50sell530.04108.8800.0000.000
1582008.01.11 22:50modify530.04108.880108.950108.810
1592008.01.11 22:53t/p530.04108.810108.950108.8102.5799979.14
1602008.01.14 01:25buy540.04108.9470.0000.000
1612008.01.14 01:25modify540.04108.947108.797109.097
1622008.01.14 01:34s/l540.04108.797108.797109.097-5.5199973.63
1632008.01.14 02:45sell550.04108.8300.0000.000
1642008.01.14 02:45modify550.04108.830108.900108.760
1652008.01.14 02:52t/p550.04108.760108.900108.7602.5799976.20
1662008.01.14 04:25buy560.04108.8470.0000.000
1672008.01.14 04:25modify560.04108.847108.777108.917
1682008.01.14 05:06s/l560.04108.777108.777108.917-2.5799973.63
1692008.01.14 05:20sell570.04108.7500.0000.000
1702008.01.14 05:20modify570.04108.750108.830108.670
1712008.01.14 06:45t/p570.04108.670108.830108.6702.9599976.58
1722008.01.14 10:05sell580.04107.9000.0000.000
1732008.01.14 10:05modify580.04107.900107.970107.830
1742008.01.14 10:05t/p580.04107.830107.970107.8302.6099979.18
1752008.01.14 11:20sell590.04107.6800.0000.000
1762008.01.14 11:20modify590.04107.680107.810107.550
1772008.01.14 11:32s/l590.04107.810107.810107.550-4.8399974.35
1782008.01.14 12:30sell600.04107.6100.0000.000
1792008.01.14 12:30modify600.04107.610107.760107.460
1802008.01.14 12:43t/p600.04107.460107.760107.4605.5899979.93
1812008.01.14 14:30buy610.04107.8870.0000.000
1822008.01.14 14:30modify610.04107.887107.737108.037
1832008.01.14 15:04s/l610.04107.737107.737108.037-5.5799974.36
1842008.01.14 15:55sell620.04107.7700.0000.000
1852008.01.14 15:55modify620.04107.770107.920107.620
1862008.01.14 16:13s/l620.04107.920107.920107.620-5.5699968.80
1872008.01.14 16:20buy630.04107.9270.0000.000
1882008.01.14 16:20modify630.04107.927107.777108.077
1892008.01.14 17:07t/p630.04108.077107.777108.0775.5599974.35
1902008.01.14 19:05buy640.04108.0970.0000.000
1912008.01.14 19:05modify640.04108.097108.017108.177
1922008.01.14 19:44t/p640.04108.177108.017108.1772.9699977.31
1932008.01.14 19:50buy650.04108.2570.0000.000
1942008.01.14 19:50modify650.04108.257108.107108.407
1952008.01.14 23:05s/l650.04108.107108.107108.407-5.5599971.76
1962008.01.14 23:35buy660.04108.2270.0000.000
1972008.01.14 23:35modify660.04108.227108.107108.347
1982008.01.15 01:48s/l660.04108.107108.107108.347-4.4499967.33
1992008.01.15 01:50sell670.04108.0500.0000.000
2002008.01.15 01:50modify670.04108.050108.200107.900
2012008.01.15 02:37t/p670.04107.900108.200107.9005.5699972.89
2022008.01.15 07:50sell680.04107.7800.0000.000
2032008.01.15 07:50modify680.04107.780107.850107.710
2042008.01.15 07:53t/p680.04107.710107.850107.7102.6099975.49
2052008.01.15 09:10sell690.04107.4800.0000.000
2062008.01.15 09:10modify690.04107.480107.600107.360
2072008.01.15 09:12t/p690.04107.360107.600107.3604.4799979.96
2082008.01.15 12:05buy700.04107.5670.0000.000
2092008.01.15 12:05modify700.04107.567107.497107.637
2102008.01.15 12:13s/l700.04107.497107.497107.637-2.6199977.35
2112008.01.15 14:15sell710.04107.5000.0000.000
2122008.01.15 14:15modify710.04107.500107.630107.370
2132008.01.15 14:30t/p710.04107.370107.630107.3704.8599982.20
2142008.01.15 16:15sell720.04106.7900.0000.000
2152008.01.15 16:15modify720.04106.790106.930106.650
2162008.01.15 17:24s/l720.04106.930106.930106.650-5.2499976.96
2172008.01.15 19:40buy730.04107.0770.0000.000
2182008.01.15 19:40modify730.04107.077107.007107.147
2192008.01.15 19:44s/l730.04107.007107.007107.147-2.6299974.34
2202008.01.15 20:45buy740.04107.1770.0000.000
2212008.01.15 20:45modify740.04107.177107.027107.327
2222008.01.15 20:58s/l740.04107.027107.027107.327-5.6199968.73
2232008.01.15 21:50sell750.04106.8600.0000.000
2242008.01.15 21:50modify750.04106.860107.010106.710
2252008.01.15 23:02t/p750.04106.710107.010106.7105.6399974.36
2262008.01.15 23:45buy760.04106.8470.0000.000
2272008.01.15 23:45modify760.04106.847106.707106.987
2282008.01.16 00:15s/l760.04106.707106.707106.987-5.2599969.11
2292008.01.16 01:25buy770.04106.8270.0000.000
2302008.01.16 01:25modify770.04106.827106.677106.977
2312008.01.16 01:47s/l770.04106.677106.677106.977-5.6399963.48
2322008.01.16 01:50sell780.04106.7000.0000.000
2332008.01.16 01:50modify780.04106.700106.830106.570
2342008.01.16 03:26s/l780.04106.830106.830106.570-4.8699958.62
2352008.01.16 03:30buy790.04106.7870.0000.000
2362008.01.16 03:30modify790.04106.787106.637106.937
2372008.01.16 04:31s/l790.04106.637106.637106.937-5.6399952.99
2382008.01.16 06:35sell800.04106.1600.0000.000
2392008.01.16 06:35modify800.04106.160106.270106.050
2402008.01.16 06:38t/p800.04106.050106.270106.0504.1599957.14
2412008.01.16 08:10sell810.04106.0400.0000.000
2422008.01.16 08:10modify810.04106.040106.120105.960
2432008.01.16 08:15s/l810.04106.120106.120105.960-3.0199954.13
2442008.01.16 09:50buy820.04106.2470.0000.000
2452008.01.16 09:50modify820.04106.247106.177106.317
2462008.01.16 09:51s/l820.04106.177106.177106.317-2.6499951.49
2472008.01.16 10:15sell830.04106.1000.0000.000
2482008.01.16 10:15modify830.04106.100106.250105.950
2492008.01.16 11:41t/p830.04105.950106.250105.9505.6799957.16
2502008.01.16 13:25buy840.04106.1570.0000.000
2512008.01.16 13:25modify840.04106.157106.007106.307
2522008.01.16 13:50t/p840.04106.307106.007106.3075.6499962.80
2532008.01.16 14:55buy850.04106.3870.0000.000
2542008.01.16 14:55modify850.04106.387106.277106.497
2552008.01.16 14:59t/p850.04106.497106.277106.4974.1399966.93
2562008.01.16 17:00buy860.04106.8170.0000.000
2572008.01.16 17:00modify860.04106.817106.667106.967
2582008.01.16 17:05t/p860.04106.967106.667106.9675.6199972.54
2592008.01.16 20:30buy870.04107.2870.0000.000
2602008.01.16 20:30modify870.04107.287107.137107.437
2612008.01.16 20:33t/p870.04107.437107.137107.4375.5999978.13
2622008.01.17 03:10sell880.04107.0000.0000.000
2632008.01.17 03:10modify880.04107.000107.080106.920
2642008.01.17 03:29s/l880.04107.080107.080106.920-2.9999975.14
2652008.01.17 08:55buy890.04107.3870.0000.000
2662008.01.17 08:55modify890.04107.387107.237107.537
2672008.01.17 09:11t/p890.04107.537107.237107.5375.5899980.72
2682008.01.17 11:55sell900.04107.3800.0000.000
2692008.01.17 11:55modify900.04107.380107.530107.230
2702008.01.17 12:04t/p900.04107.230107.530107.2305.6099986.32
2712008.01.17 14:10buy910.04106.9770.0000.000
2722008.01.17 14:10modify910.04106.977106.827107.127
2732008.01.17 14:16s/l910.04106.827106.827107.127-5.6299980.70
2742008.01.17 17:55sell920.04106.9200.0000.000
2752008.01.17 17:55modify920.04106.920107.070106.770
2762008.01.17 17:58s/l920.04107.070107.070106.770-5.6099975.10
2772008.01.17 19:15buy930.04107.0770.0000.000
2782008.01.17 19:15modify930.04107.077106.947107.207
2792008.01.17 20:30s/l930.04106.947106.947107.207-4.8699970.24
2802008.01.17 21:05sell940.04106.8900.0000.000
2812008.01.17 21:05modify940.04106.890107.040106.740
2822008.01.17 21:30t/p940.04106.740107.040106.7405.6399975.87
2832008.01.17 22:25sell950.04106.6300.0000.000
2842008.01.17 22:25modify950.04106.630106.780106.480
2852008.01.18 00:11t/p950.04106.480106.780106.4805.6099981.48
2862008.01.18 00:50sell960.04106.4300.0000.000
2872008.01.18 00:50modify960.04106.430106.580106.280
2882008.01.18 01:25s/l960.04106.580106.580106.280-5.6399975.85
2892008.01.18 02:25buy970.04106.7770.0000.000
2902008.01.18 02:25modify970.04106.777106.637106.917
2912008.01.18 02:52s/l970.04106.637106.637106.917-5.2599970.60
2922008.01.18 03:30sell980.04106.5900.0000.000
2932008.01.18 03:30modify980.04106.590106.660106.520
2942008.01.18 03:51s/l980.04106.660106.660106.520-2.6399967.97
2952008.01.18 07:40buy990.04107.1370.0000.000
2962008.01.18 07:40modify990.04107.137107.047107.227
2972008.01.18 08:06t/p990.04107.227107.047107.2273.3699971.33
2982008.01.18 08:10buy1000.04107.3070.0000.000
2992008.01.18 08:10modify1000.04107.307107.157107.457
3002008.01.18 09:05s/l1000.04107.157107.157107.457-5.6099965.73
3012008.01.18 11:00buy1010.04107.1470.0000.000
3022008.01.18 11:00modify1010.04107.147106.997107.297
3032008.01.18 11:29t/p1010.04107.297106.997107.2975.5999971.32
3042008.01.18 14:35buy1020.04107.4770.0000.000
3052008.01.18 14:35modify1020.04107.477107.327107.627
3062008.01.18 14:44s/l1020.04107.327107.327107.627-5.6099965.72
3072008.01.18 15:50sell1030.04107.1200.0000.000
3082008.01.18 15:50modify1030.04107.120107.270106.970
3092008.01.18 16:09s/l1030.04107.270107.270106.970-5.5999960.13
3102008.01.18 16:30buy1040.04107.2870.0000.000
3112008.01.18 16:30modify1040.04107.287107.137107.437
3122008.01.18 16:36s/l1040.04107.137107.137107.437-5.6099954.53
3132008.01.18 16:55sell1050.04107.0700.0000.000
3142008.01.18 16:55modify1050.04107.070107.220106.920
3152008.01.18 17:08t/p1050.04106.920107.220106.9205.6199960.14
3162008.01.18 18:15sell1060.04106.8800.0000.000
3172008.01.18 18:15modify1060.04106.880106.960106.800
3182008.01.18 18:26s/l1060.04106.960106.960106.800-2.9999957.15
3192008.01.18 18:50buy1070.04106.9970.0000.000
3202008.01.18 18:50modify1070.04106.997106.907107.087
3212008.01.18 18:57s/l1070.04106.907106.907107.087-3.3799953.78
3222008.01.18 19:55sell1080.04106.7500.0000.000
3232008.01.18 19:55modify1080.04106.750106.900106.600
3242008.01.18 20:31t/p1080.04106.600106.900106.6005.6399959.41
3252008.01.18 21:30sell1090.04106.5900.0000.000
3262008.01.18 21:30modify1090.04106.590106.730106.450
3272008.01.18 22:14s/l1090.04106.730106.730106.450-5.2599954.16
3282008.01.18 22:15buy1100.04106.7370.0000.000
3292008.01.18 22:15modify1100.04106.737106.617106.857
3302008.01.18 22:28t/p1100.04106.857106.617106.8574.4999958.65
3312008.01.21 00:40buy1110.04106.8470.0000.000
3322008.01.21 00:40modify1110.04106.847106.777106.917
3332008.01.21 00:45t/p1110.04106.917106.777106.9172.6299961.27
3342008.01.21 02:10buy1120.04106.8770.0000.000
3352008.01.21 02:10modify1120.04106.877106.807106.947
3362008.01.21 02:25s/l1120.04106.807106.807106.947-2.6299958.65
3372008.01.21 02:45buy1130.04106.8670.0000.000
3382008.01.21 02:45modify1130.04106.867106.777106.957
3392008.01.21 03:08s/l1130.04106.777106.777106.957-3.3799955.28
3402008.01.21 04:55buy1140.04106.7970.0000.000
3412008.01.21 04:55modify1140.04106.797106.687106.907
3422008.01.21 05:16t/p1140.04106.907106.687106.9074.1299959.40
3432008.01.21 06:55sell1150.04106.7100.0000.000
3442008.01.21 06:55modify1150.04106.710106.800106.620
3452008.01.21 07:44t/p1150.04106.620106.800106.6203.3799962.77
3462008.01.21 07:45sell1160.04106.6100.0000.000
3472008.01.21 07:45modify1160.04106.610106.760106.460
3482008.01.21 07:53t/p1160.04106.460106.760106.4605.6499968.41
3492008.01.21 09:20sell1170.04106.1300.0000.000
3502008.01.21 09:20modify1170.04106.130106.280105.980
3512008.01.21 10:26t/p1170.04105.980106.280105.9805.6699974.07
3522008.01.21 11:10sell1180.04106.0700.0000.000
3532008.01.21 11:10modify1180.04106.070106.190105.950
3542008.01.21 12:01t/p1180.04105.950106.190105.9504.5399978.60
3552008.01.21 13:40buy1190.04105.8870.0000.000
3562008.01.21 13:40modify1190.04105.887105.757106.017
3572008.01.21 13:53t/p1190.04106.017105.757106.0174.9199983.51
3582008.01.21 14:50buy1200.04106.0970.0000.000
3592008.01.21 14:50modify1200.04106.097105.947106.247
3602008.01.21 16:27s/l1200.04105.947105.947106.247-5.6799977.84
3612008.01.21 18:05buy1210.04106.0170.0000.000
3622008.01.21 18:05modify1210.04106.017105.867106.167
3632008.01.21 18:30s/l1210.04105.867105.867106.167-5.6799972.17
3642008.01.21 22:20sell1220.04106.0200.0000.000
3652008.01.21 22:20modify1220.04106.020106.090105.950
3662008.01.21 22:28t/p1220.04105.950106.090105.9502.6599974.82
3672008.01.21 23:15sell1230.04105.8600.0000.000
3682008.01.21 23:15modify1230.04105.860106.010105.710
3692008.01.21 23:36t/p1230.04105.710106.010105.7105.6899980.50
3702008.01.22 00:25sell1240.04105.7000.0000.000
3712008.01.22 00:25modify1240.04105.700105.780105.620
3722008.01.22 01:01t/p1240.04105.620105.780105.6203.0399983.53
3732008.01.22 01:35buy1250.04105.8170.0000.000
3742008.01.22 01:35modify1250.04105.817105.687105.947
3752008.01.22 01:59t/p1250.04105.947105.687105.9474.9099988.43
3762008.01.22 06:25sell1260.04106.0000.0000.000
3772008.01.22 06:25modify1260.04106.000106.100105.900
3782008.01.22 06:27s/l1260.04106.100106.100105.900-3.7799984.66
3792008.01.22 06:50buy1270.04106.2070.0000.000
3802008.01.22 06:50modify1270.04106.207106.057106.357
3812008.01.22 06:58s/l1270.04106.057106.057106.357-5.6699979.00
3822008.01.22 08:50sell1280.04105.8300.0000.000
3832008.01.22 08:50modify1280.04105.830105.980105.680
3842008.01.22 08:54s/l1280.04105.980105.980105.680-5.6799973.33
3852008.01.22 11:15buy1290.04106.5070.0000.000
3862008.01.22 11:15modify1290.04106.507106.357106.657
3872008.01.22 11:42s/l1290.04106.357106.357106.657-5.6599967.68
3882008.01.22 12:15buy1300.04106.4070.0000.000
3892008.01.22 12:15modify1300.04106.407106.307106.507
3902008.01.22 12:17t/p1300.04106.507106.307106.5073.7599971.43
3912008.01.22 13:00sell1310.04106.3800.0000.000
3922008.01.22 13:00modify1310.04106.380106.460106.300
3932008.01.22 13:09t/p1310.04106.300106.460106.3003.0199974.44
3942008.01.22 14:15buy1320.04106.3170.0000.000
3952008.01.22 14:15modify1320.04106.317106.167106.467
3962008.01.22 14:20t/p1320.04106.467106.167106.4675.6499980.08
3972008.01.22 15:25sell1330.04106.2200.0000.000
3982008.01.22 15:25modify1330.04106.220106.360106.080
3992008.01.22 15:33s/l1330.04106.360106.360106.080-5.2699974.82
4002008.01.22 16:45buy1340.04106.6370.0000.000
4012008.01.22 16:45modify1340.04106.637106.487106.787
4022008.01.22 16:59t/p1340.04106.787106.487106.7875.6299980.44
4032008.01.22 18:00buy1350.04106.7670.0000.000
4042008.01.22 18:00modify1350.04106.767106.617106.917
4052008.01.22 19:08t/p1350.04106.917106.617106.9175.6199986.05
4062008.01.22 21:15sell1360.04106.4000.0000.000
4072008.01.22 21:15modify1360.04106.400106.530106.270
4082008.01.22 21:23s/l1360.04106.530106.530106.270-4.8899981.17
4092008.01.22 23:20sell1370.04106.4200.0000.000
4102008.01.22 23:20modify1370.04106.420106.490106.350
4112008.01.22 23:21s/l1370.04106.490106.490106.350-2.6399978.54
4122008.01.23 06:45buy1380.04106.3570.0000.000
4132008.01.23 06:45modify1380.04106.357106.287106.427
4142008.01.23 07:00t/p1380.04106.427106.287106.4272.6399981.17
4152008.01.23 07:45sell1390.04106.2900.0000.000
4162008.01.23 07:45modify1390.04106.290106.440106.140
4172008.01.23 08:21s/l1390.04106.440106.440106.140-5.6499975.53
4182008.01.23 11:30sell1400.04105.9100.0000.000
4192008.01.23 11:30modify1400.04105.910106.060105.760
4202008.01.23 12:44t/p1400.04105.760106.060105.7605.6899981.21
4212008.01.23 12:45sell1410.04105.7500.0000.000
4222008.01.23 12:45modify1410.04105.750105.900105.600
4232008.01.23 13:37s/l1410.04105.900105.900105.600-5.6799975.54
4242008.01.23 14:00sell1420.04105.6600.0000.000
4252008.01.23 14:00modify1420.04105.660105.810105.510
4262008.01.23 14:05t/p1420.04105.510105.810105.5105.6999981.23
4272008.01.23 15:15sell1430.04105.2000.0000.000
4282008.01.23 15:15modify1430.04105.200105.350105.050
4292008.01.23 15:38s/l1430.04105.350105.350105.050-5.6999975.54
4302008.01.23 17:00buy1440.04105.7070.0000.000
4312008.01.23 17:00modify1440.04105.707105.557105.857
4322008.01.23 17:31s/l1440.04105.557105.557105.857-5.6999969.85
4332008.01.23 18:35sell1450.04105.2500.0000.000
4342008.01.23 18:35modify1450.04105.250105.400105.100
4352008.01.23 18:45t/p1450.04105.100105.400105.1005.7199975.56
4362008.01.23 19:35buy1460.04105.4570.0000.000
4372008.01.23 19:35modify1460.04105.457105.307105.607
4382008.01.23 20:07t/p1460.04105.607105.307105.6075.6899981.24
4392008.01.23 21:05buy1470.04105.9370.0000.000
4402008.01.23 21:05modify1470.04105.937105.787106.087
4412008.01.23 21:09t/p1470.04106.087105.787106.0875.6599986.89
4422008.01.24 01:45buy1480.04106.8570.0000.000
4432008.01.24 01:45modify1480.04106.857106.747106.967
4442008.01.24 01:55s/l1480.04106.747106.747106.967-4.1399982.76
4452008.01.24 04:05sell1490.04106.2400.0000.000
4462008.01.24 04:05modify1490.04106.240106.390106.090
4472008.01.24 04:29s/l1490.04106.390106.390106.090-5.6499977.12
4482008.01.24 05:05buy1500.04106.4170.0000.000
4492008.01.24 05:05modify1500.04106.417106.347106.487
4502008.01.24 05:29t/p1500.04106.487106.347106.4872.6399979.75
4512008.01.24 06:25sell1510.04106.4400.0000.000
4522008.01.24 06:25modify1510.04106.440106.590106.290
4532008.01.24 06:49s/l1510.04106.590106.590106.290-5.6399974.12
4542008.01.24 07:20buy1520.04106.5670.0000.000
4552008.01.24 07:20modify1520.04106.567106.467106.667
4562008.01.24 07:39s/l1520.04106.467106.467106.667-3.7699970.36
4572008.01.24 07:55sell1530.04106.4400.0000.000
4582008.01.24 07:55modify1530.04106.440106.510106.370
4592008.01.24 08:03t/p1530.04106.370106.510106.3702.6399972.99
4602008.01.24 09:25sell1540.04106.0500.0000.000
4612008.01.24 09:25modify1540.04106.050106.200105.900
4622008.01.24 09:26s/l1540.04106.200106.200105.900-5.6599967.34
4632008.01.24 11:10sell1550.04106.0600.0000.000
4642008.01.24 11:10modify1550.04106.060106.210105.910
4652008.01.24 11:59s/l1550.04106.210106.210105.910-5.6599961.69
4662008.01.24 12:10buy1560.04106.3670.0000.000
4672008.01.24 12:10modify1560.04106.367106.217106.517
4682008.01.24 12:37t/p1560.04106.517106.217106.5175.6399967.32
4692008.01.24 13:45buy1570.04106.6370.0000.000
4702008.01.24 13:45modify1570.04106.637106.487106.787
4712008.01.24 13:53t/p1570.04106.787106.487106.7875.6299972.94
4722008.01.24 16:05buy1580.04106.8670.0000.000
4732008.01.24 16:05modify1580.04106.867106.717107.017
4742008.01.24 16:09s/l1580.04106.717106.717107.017-5.6399967.31
4752008.01.24 16:45sell1590.04106.6100.0000.000
4762008.01.24 16:45modify1590.04106.610106.700106.520
4772008.01.24 17:26s/l1590.04106.700106.700106.520-3.3799963.94
4782008.01.24 18:05buy1600.04106.7270.0000.000
4792008.01.24 18:05modify1600.04106.727106.647106.807
4802008.01.24 18:38s/l1600.04106.647106.647106.807-3.0099960.94
4812008.01.24 19:55buy1610.04106.8570.0000.000
4822008.01.24 19:55modify1610.04106.857106.707107.007
4832008.01.24 20:24t/p1610.04107.007106.707107.0075.6099966.54
4842008.01.24 21:15sell1620.04106.7900.0000.000
4852008.01.24 21:15modify1620.04106.790106.870106.710
4862008.01.24 21:38s/l1620.04106.870106.870106.710-3.0099963.54
4872008.01.24 22:10buy1630.04106.8970.0000.000
4882008.01.24 22:10modify1630.04106.897106.827106.967
4892008.01.24 22:22t/p1630.04106.967106.827106.9672.6299966.16
4902008.01.25 00:55buy1640.04107.1870.0000.000
4912008.01.25 00:55modify1640.04107.187107.117107.257
4922008.01.25 01:11s/l1640.04107.117107.117107.257-2.6299963.54
4932008.01.25 02:10sell1650.04107.0700.0000.000
4942008.01.25 02:10modify1650.04107.070107.190106.950
4952008.01.25 02:19s/l1650.04107.190107.190106.950-4.4899959.06
4962008.01.25 02:45buy1660.04107.2470.0000.000
4972008.01.25 02:45modify1660.04107.247107.177107.317
4982008.01.25 04:02s/l1660.04107.177107.177107.317-2.6199956.45
4992008.01.25 05:00sell1670.04107.1800.0000.000
5002008.01.25 05:00modify1670.04107.180107.250107.110
5012008.01.25 05:37t/p1670.04107.110107.250107.1102.6299959.07
5022008.01.25 06:15buy1680.04107.3970.0000.000
5032008.01.25 06:15modify1680.04107.397107.247107.547
5042008.01.25 07:04t/p1680.04107.547107.247107.5475.5899964.65
5052008.01.25 07:55buy1690.04107.5770.0000.000
5062008.01.25 07:55modify1690.04107.577107.427107.727
5072008.01.25 09:03t/p1690.04107.727107.427107.7275.5799970.22
5082008.01.25 11:05sell1700.04107.5800.0000.000
5092008.01.25 11:05modify1700.04107.580107.650107.510
5102008.01.25 11:23s/l1700.04107.650107.650107.510-2.6099967.62
5112008.01.25 11:46buy1710.04107.7270.0000.000
5122008.01.25 11:46modify1710.04107.727107.577107.877
5132008.01.25 12:01s/l1710.04107.577107.577107.877-5.5899962.04
5142008.01.25 12:30sell1720.04107.6200.0000.000
5152008.01.25 12:30modify1720.04107.620107.770107.470
5162008.01.25 13:04t/p1720.04107.470107.770107.4705.5999967.63
5172008.01.25 14:05buy1730.04107.6070.0000.000
5182008.01.25 14:05modify1730.04107.607107.497107.717
5192008.01.25 14:13t/p1730.04107.717107.497107.7174.0999971.72
5202008.01.25 15:15buy1740.04107.8170.0000.000
5212008.01.25 15:15modify1740.04107.817107.667107.967
5222008.01.25 15:40s/l1740.04107.667107.667107.967-5.5799966.15
5232008.01.25 15:55sell1750.04107.6400.0000.000
5242008.01.25 15:55modify1750.04107.640107.740107.540
5252008.01.25 16:29t/p1750.04107.540107.740107.5403.7299969.87
5262008.01.25 18:10sell1760.04107.1800.0000.000
5272008.01.25 18:10modify1760.04107.180107.320107.040
5282008.01.25 18:49t/p1760.04107.040107.320107.0405.2499975.11
5292008.01.25 19:55sell1770.04106.7600.0000.000
5302008.01.25 19:55modify1770.04106.760106.910106.610
5312008.01.25 20:11s/l1770.04106.910106.910106.610-5.6199969.50
5322008.01.25 21:20buy1780.04107.0870.0000.000
5332008.01.25 21:20modify1780.04107.087106.937107.237
5342008.01.25 21:50s/l1780.04106.937106.937107.237-5.6199963.89
5352008.01.28 00:20sell1790.04106.7100.0000.000
5362008.01.28 00:20modify1790.04106.710106.830106.590
5372008.01.28 01:10s/l1790.04106.830106.830106.590-4.4999959.40
5382008.01.28 02:45sell1800.04106.7100.0000.000
5392008.01.28 02:45modify1800.04106.710106.780106.640
5402008.01.28 03:28t/p1800.04106.640106.780106.6402.6399962.03
5412008.01.28 04:16sell1810.04106.6800.0000.000
5422008.01.28 04:16modify1810.04106.680106.770106.590
5432008.01.28 04:34t/p1810.04106.590106.770106.5903.3899965.41
5442008.01.28 07:05sell1820.04106.0700.0000.000
5452008.01.28 07:05modify1820.04106.070106.220105.920
5462008.01.28 08:12s/l1820.04106.220106.220105.920-5.6599959.76
5472008.01.28 08:15buy1830.04106.2870.0000.000
5482008.01.28 08:15modify1830.04106.287106.137106.437
5492008.01.28 08:29t/p1830.04106.437106.137106.4375.6499965.40
5502008.01.28 09:50buy1840.04106.5170.0000.000
5512008.01.28 09:50modify1840.04106.517106.367106.667
5522008.01.28 10:04t/p1840.04106.667106.367106.6675.6399971.03
5532008.01.28 11:05sell1850.04106.4700.0000.000
5542008.01.28 11:05modify1850.04106.470106.540106.400
5552008.01.28 11:20t/p1850.04106.400106.540106.4002.6399973.66
5562008.01.28 12:15sell1860.04106.3600.0000.000
5572008.01.28 12:15modify1860.04106.360106.510106.210
5582008.01.28 13:17s/l1860.04106.510106.510106.210-5.6499968.02
5592008.01.28 13:30buy1870.04106.5670.0000.000
5602008.01.28 13:30modify1870.04106.567106.417106.717
5612008.01.28 14:02t/p1870.04106.717106.417106.7175.6299973.64
5622008.01.28 15:55sell1880.04106.7800.0000.000
5632008.01.28 15:55modify1880.04106.780106.880106.680
5642008.01.28 16:00t/p1880.04106.680106.880106.6803.7599977.39
5652008.01.28 19:05buy1890.04106.8570.0000.000
5662008.01.28 19:05modify1890.04106.857106.707107.007
5672008.01.28 23:09t/p1890.04107.007106.707107.0075.6199983.00
5682008.01.28 23:10buy1900.04106.9970.0000.000
5692008.01.28 23:10modify1900.04106.997106.847107.147
5702008.01.29 00:21s/l1900.04106.847106.847107.147-5.6199977.39
5712008.01.29 05:15buy1910.04106.6870.0000.000
5722008.01.29 05:15modify1910.04106.687106.537106.837
5732008.01.29 05:44s/l1910.04106.537106.537106.837-5.6399971.76
5742008.01.29 06:30buy1920.04106.5970.0000.000
5752008.01.29 06:30modify1920.04106.597106.457106.737
5762008.01.29 07:16t/p1920.04106.737106.457106.7375.2599977.01
5772008.01.29 07:20buy1930.04106.7370.0000.000
5782008.01.29 07:20modify1930.04106.737106.587106.887
5792008.01.29 09:06s/l1930.04106.587106.587106.887-5.6299971.39
5802008.01.29 11:16buy1940.04106.6570.0000.000
5812008.01.29 11:16modify1940.04106.657106.587106.727
5822008.01.29 11:53t/p1940.04106.727106.587106.7272.6399974.02
5832008.01.29 13:05sell1950.04106.7100.0000.000
5842008.01.29 13:05modify1950.04106.710106.860106.560
5852008.01.29 13:28s/l1950.04106.860106.860106.560-5.6199968.41
5862008.01.29 14:35buy1960.04107.0170.0000.000
5872008.01.29 14:35modify1960.04107.017106.887107.147
5882008.01.29 14:45t/p1960.04107.147106.887107.1474.8599973.26
5892008.01.29 15:55sell1970.04106.8400.0000.000
5902008.01.29 15:55modify1970.04106.840106.990106.690
5912008.01.29 16:01t/p1970.04106.690106.990106.6905.6399978.89
5922008.01.29 16:40buy1980.04106.9570.0000.000
5932008.01.29 16:40modify1980.04106.957106.887107.027
5942008.01.29 16:43s/l1980.04106.887106.887107.027-2.6299976.27
5952008.01.29 19:00sell1990.04106.9200.0000.000
5962008.01.29 19:00modify1990.04106.920107.070106.770
5972008.01.29 21:23s/l1990.04107.070107.070106.770-5.6099970.67
5982008.01.29 22:17buy2000.04107.0870.0000.000
5992008.01.29 22:17modify2000.04107.087107.017107.157
6002008.01.29 23:15t/p2000.04107.157107.017107.1572.6199973.28
6012008.01.30 01:20sell2010.04106.8600.0000.000
6022008.01.30 01:20modify2010.04106.860107.010106.710
6032008.01.30 03:23t/p2010.04106.710107.010106.7105.6299978.90
6042008.01.30 05:50sell2020.04106.7100.0000.000
6052008.01.30 05:50modify2020.04106.710106.810106.610
6062008.01.30 07:01s/l2020.04106.810106.810106.610-3.7599975.15
6072008.01.30 10:00buy2030.04106.7170.0000.000
6082008.01.30 10:00modify2030.04106.717106.647106.787
6092008.01.30 10:08t/p2030.04106.787106.647106.7872.6299977.77
6102008.01.30 12:30sell2040.04106.8200.0000.000
6112008.01.30 12:30modify2040.04106.820106.890106.750
6122008.01.30 13:01s/l2040.04106.890106.890106.750-2.6299975.15
6132008.01.30 13:15buy2050.04106.9170.0000.000
6142008.01.30 13:15modify2050.04106.917106.767107.067
6152008.01.30 14:15t/p2050.04107.067106.767107.0675.6199980.76
6162008.01.30 14:45buy2060.04107.1870.0000.000
6172008.01.30 14:45modify2060.04107.187107.037107.337
6182008.01.30 15:24t/p2060.04107.337107.037107.3375.5999986.35
6192008.01.30 16:50sell2070.04107.2800.0000.000
6202008.01.30 16:50modify2070.04107.280107.350107.210
6212008.01.30 16:54s/l2070.04107.350107.350107.210-2.6199983.74
6222008.01.30 19:10sell2080.04107.2300.0000.000
6232008.01.30 19:10modify2080.04107.230107.300107.160
6242008.01.30 20:12s/l2080.04107.300107.300107.160-2.6199981.13
6252008.01.30 20:35sell2090.04107.0500.0000.000
6262008.01.30 20:35modify2090.04107.050107.200106.900
6272008.01.30 20:36t/p2090.04106.900107.200106.9005.6199986.74
6282008.01.31 00:10sell2100.04106.1500.0000.000
6292008.01.31 00:10modify2100.04106.150106.270106.030
6302008.01.31 00:29t/p2100.04106.030106.270106.0304.5399991.27
6312008.01.31 01:55buy2110.04106.3370.0000.000
6322008.01.31 01:55modify2110.04106.337106.207106.467
6332008.01.31 02:06t/p2110.04106.467106.207106.4674.8899996.15
6342008.01.31 03:35sell2120.04106.4200.0000.000
6352008.01.31 03:35modify2120.04106.420106.570106.270
6362008.01.31 04:21t/p2120.04106.270106.570106.2705.64100001.79
6372008.01.31 07:05sell2130.04106.4200.0000.000
6382008.01.31 07:05modify2130.04106.420106.490106.350
6392008.01.31 07:14t/p2130.04106.350106.490106.3502.63100004.42
6402008.01.31 08:10buy2140.04106.5770.0000.000
6412008.01.31 08:10modify2140.04106.577106.427106.727
6422008.01.31 08:49t/p2140.04106.727106.427106.7275.62100010.04
6432008.01.31 09:35buy2150.04106.7470.0000.000
6442008.01.31 09:35modify2150.04106.747106.667106.827
6452008.01.31 09:50s/l2150.04106.667106.667106.827-3.00100007.04
6462008.01.31 11:20sell2160.04106.4800.0000.000
6472008.01.31 11:20modify2160.04106.480106.570106.390
6482008.01.31 12:08t/p2160.04106.390106.570106.3903.39100010.43
6492008.01.31 13:10sell2170.04106.1800.0000.000
6502008.01.31 13:10modify2170.04106.180106.330106.030
6512008.01.31 14:30t/p2170.04106.030106.330106.0305.66100016.09
6522008.01.31 14:35sell2180.04105.7400.0000.000
6532008.01.31 14:35modify2180.04105.740105.890105.590
6542008.01.31 14:42s/l2180.04105.890105.890105.590-5.66100010.43
6552008.01.31 15:30sell2190.04105.8300.0000.000
6562008.01.31 15:30modify2190.04105.830105.980105.680
6572008.01.31 15:58s/l2190.04105.980105.980105.680-5.67100004.76
6582008.01.31 16:10buy2200.04106.0070.0000.000
6592008.01.31 16:10modify2200.04106.007105.857106.157
6602008.01.31 16:14t/p2200.04106.157105.857106.1575.65100010.41
6612008.01.31 16:50buy2210.04106.2170.0000.000
6622008.01.31 16:50modify2210.04106.217106.067106.367
6632008.01.31 16:52s/l2210.04106.067106.067106.367-5.66100004.75
6642008.01.31 20:15buy2220.04106.5070.0000.000
6652008.01.31 20:15modify2220.04106.507106.427106.587
6662008.01.31 20:27s/l2220.04106.427106.427106.587-3.01100001.74
6672008.01.31 23:21sell2230.04106.3500.0000.000
6682008.01.31 23:21modify2230.04106.350106.420106.280
6692008.02.01 00:08s/l2230.04106.420106.420106.280-2.6699999.08
6702008.02.01 02:30sell2240.04106.3200.0000.000
6712008.02.01 02:30modify2240.04106.320106.390106.250
6722008.02.01 03:15s/l2240.04106.390106.390106.250-2.6399996.45
6732008.02.01 04:10buy2250.04106.4370.0000.000
6742008.02.01 04:10modify2250.04106.437106.327106.547
6752008.02.01 04:32s/l2250.04106.327106.327106.547-4.1499992.31
6762008.02.01 05:05sell2260.04106.3000.0000.000
6772008.02.01 05:05modify2260.04106.300106.410106.190
6782008.02.01 06:41s/l2260.04106.410106.410106.190-4.1499988.17
6792008.02.01 08:00buy2270.04106.3870.0000.000
6802008.02.01 08:00modify2270.04106.387106.317106.457
6812008.02.01 08:04s/l2270.04106.317106.317106.457-2.6499985.53
6822008.02.01 08:40sell2280.04106.3100.0000.000
6832008.02.01 08:40modify2280.04106.310106.380106.240
6842008.02.01 08:45s/l2280.04106.380106.380106.240-2.6399982.90
6852008.02.01 09:05buy2290.04106.4070.0000.000
6862008.02.01 09:05modify2290.04106.407106.297106.517
6872008.02.01 11:20s/l2290.04106.297106.297106.517-4.1499978.76
6882008.02.01 12:10sell2300.04106.3200.0000.000
6892008.02.01 12:10modify2300.04106.320106.390106.250
6902008.02.01 12:31s/l2300.04106.390106.390106.250-2.6499976.12
6912008.02.01 12:50buy2310.04106.4370.0000.000
6922008.02.01 12:50modify2310.04106.437106.287106.587
6932008.02.01 13:29t/p2310.04106.587106.287106.5875.6399981.75
6942008.02.01 16:05buy2320.04106.5670.0000.000
6952008.02.01 16:05modify2320.04106.567106.417106.717
6962008.02.01 16:07t/p2320.04106.717106.417106.7175.6299987.37
6972008.02.01 17:00sell2330.04106.2300.0000.000
6982008.02.01 17:00modify2330.04106.230106.380106.080
6992008.02.01 17:45s/l2330.04106.380106.380106.080-5.6499981.73
7002008.02.01 18:05buy2340.04106.3570.0000.000
7012008.02.01 18:05modify2340.04106.357106.207106.507
7022008.02.01 18:49s/l2340.04106.207106.207106.507-5.6499976.09
7032008.02.01 20:40buy2350.04106.4670.0000.000
7042008.02.01 20:40modify2350.04106.467106.377106.557
7052008.02.01 21:28t/p2350.04106.557106.377106.5573.3899979.47
7062008.02.01 21:30buy2360.04106.5370.0000.000
7072008.02.01 21:30modify2360.04106.537106.427106.647
7082008.02.01 22:22t/p2360.04106.647106.427106.6474.1399983.60
7092008.02.04 00:25buy2370.04106.6470.0000.000
7102008.02.04 00:25modify2370.04106.647106.497106.797
7112008.02.04 02:08t/p2370.04106.797106.497106.7975.6299989.22
7122008.02.04 03:47buy2380.04106.8970.0000.000
7132008.02.04 03:47modify2380.04106.897106.827106.967
7142008.02.04 04:54s/l2380.04106.827106.827106.967-2.6299986.60
7152008.02.04 05:05sell2390.04106.7800.0000.000
7162008.02.04 05:05modify2390.04106.780106.890106.670
7172008.02.04 08:40t/p2390.04106.670106.890106.6704.1299990.72
7182008.02.04 08:55sell2400.04106.7300.0000.000
7192008.02.04 08:55modify2400.04106.730106.840106.620
7202008.02.04 09:30s/l2400.04106.840106.840106.620-4.1299986.60
7212008.02.04 11:00buy2410.04106.8570.0000.000
7222008.02.04 11:00modify2410.04106.857106.777106.937
7232008.02.04 11:17t/p2410.04106.937106.777106.9372.9999989.59
7242008.02.04 11:20buy2420.04106.9070.0000.000
7252008.02.04 11:20modify2420.04106.907106.827106.987
7262008.02.04 11:32s/l2420.04106.827106.827106.987-3.0099986.59
7272008.02.04 11:55sell2430.04106.8400.0000.000
7282008.02.04 11:55modify2430.04106.840106.960106.720
7292008.02.04 12:07s/l2430.04106.960106.960106.720-4.4999982.10
7302008.02.04 13:15sell2440.04106.8500.0000.000
7312008.02.04 13:15modify2440.04106.850106.960106.740
7322008.02.04 14:31s/l2440.04106.960106.960106.740-4.1299977.98
7332008.02.04 14:40buy2450.04106.9670.0000.000
7342008.02.04 14:40modify2450.04106.967106.817107.117
7352008.02.04 15:40s/l2450.04106.817106.817107.117-5.6199972.37
7362008.02.04 16:05sell2460.04106.7100.0000.000
7372008.02.04 16:05modify2460.04106.710106.860106.560
7382008.02.05 06:49s/l2460.04106.860106.860106.560-5.6599966.73
7392008.02.05 07:40buy2470.04106.8970.0000.000
7402008.02.05 07:40modify2470.04106.897106.767107.027
7412008.02.05 09:00t/p2470.04107.027106.767107.0274.8699971.59
7422008.02.05 09:05buy2480.04107.0070.0000.000
7432008.02.05 09:05modify2480.04107.007106.897107.117
7442008.02.05 09:13t/p2480.04107.117106.897107.1174.1099975.69
7452008.02.05 10:50buy2490.04107.2470.0000.000
7462008.02.05 10:50modify2490.04107.247107.157107.337
7472008.02.05 11:08t/p2490.04107.337107.157107.3373.3599979.04
7482008.02.05 13:00buy2500.04107.6370.0000.000
7492008.02.05 13:00modify2500.04107.637107.517107.757
7502008.02.05 13:30s/l2500.04107.517107.517107.757-4.4799974.57
7512008.02.05 14:05sell2510.04107.4000.0000.000
7522008.02.05 14:05modify2510.04107.400107.550107.250
7532008.02.05 14:28s/l2510.04107.550107.550107.250-5.5899968.99
7542008.02.05 17:50buy2520.04106.8970.0000.000
7552008.02.05 17:50modify2520.04106.897106.757107.037
7562008.02.05 19:49s/l2520.04106.757106.757107.037-5.2599963.74
7572008.02.05 21:25sell2530.04106.8900.0000.000
7582008.02.05 21:25modify2530.04106.890106.980106.800
7592008.02.05 21:35s/l2530.04106.980106.980106.800-3.3799960.37
7602008.02.06 00:05sell2540.04106.6800.0000.000
7612008.02.06 00:05modify2540.04106.680106.800106.560
7622008.02.06 00:10t/p2540.04106.560106.800106.5604.5199964.88
7632008.02.06 01:40buy2550.04106.6270.0000.000
7642008.02.06 01:40modify2550.04106.627106.557106.697
7652008.02.06 01:47t/p2550.04106.697106.557106.6972.6399967.51
7662008.02.06 04:45sell2560.04106.5500.0000.000
7672008.02.06 04:45modify2560.04106.550106.640106.460
7682008.02.06 06:51t/p2560.04106.460106.640106.4603.3899970.89
7692008.02.06 08:40buy2570.04106.5070.0000.000
7702008.02.06 08:40modify2570.04106.507106.357106.657
7712008.02.06 08:49s/l2570.04106.357106.357106.657-5.6599965.24
7722008.02.06 09:40buy2580.04106.4070.0000.000
7732008.02.06 09:40modify2580.04106.407106.257106.557
7742008.02.06 10:37s/l2580.04106.257106.257106.557-5.6599959.59
7752008.02.06 15:25buy2590.04106.6570.0000.000
7762008.02.06 15:25modify2590.04106.657106.537106.777
7772008.02.06 19:41s/l2590.04106.537106.537106.777-4.5199955.08
7782008.02.06 21:40sell2600.04106.4600.0000.000
7792008.02.06 21:40modify2600.04106.460106.550106.370
7802008.02.06 22:34s/l2600.04106.550106.550106.370-3.3899951.70
7812008.02.06 22:40buy2610.04106.5870.0000.000
7822008.02.06 22:40modify2610.04106.587106.437106.737
7832008.02.06 23:15s/l2610.04106.437106.437106.737-5.6499946.06
7842008.02.07 00:16sell2620.04106.3900.0000.000
7852008.02.07 00:16modify2620.04106.390106.460106.320
7862008.02.07 00:44s/l2620.04106.460106.460106.320-2.6399943.43
7872008.02.07 02:30sell2630.04106.3700.0000.000
7882008.02.07 02:30modify2630.04106.370106.440106.300
7892008.02.07 03:12t/p2630.04106.300106.440106.3002.6499946.07
7902008.02.07 03:35sell2640.04106.3400.0000.000
7912008.02.07 03:35modify2640.04106.340106.410106.270
7922008.02.07 05:01s/l2640.04106.410106.410106.270-2.6399943.44
7932008.02.07 05:26buy2650.04106.4270.0000.000
7942008.02.07 05:26modify2650.04106.427106.347106.507
7952008.02.07 06:16t/p2650.04106.507106.347106.5073.0099946.44
7962008.02.07 11:20sell2660.04106.4200.0000.000
7972008.02.07 11:20modify2660.04106.420106.530106.310
7982008.02.07 11:48t/p2660.04106.310106.530106.3104.1499950.58
7992008.02.07 13:05buy2670.04106.4570.0000.000
8002008.02.07 13:05modify2670.04106.457106.307106.607
8012008.02.07 13:19s/l2670.04106.307106.307106.607-5.6499944.94
8022008.02.07 16:05buy2680.04106.5270.0000.000
8032008.02.07 16:05modify2680.04106.527106.377106.677
8042008.02.07 16:26t/p2680.04106.677106.377106.6775.6299950.56
8052008.02.07 16:56buy2690.04106.5670.0000.000
8062008.02.07 16:56modify2690.04106.567106.417106.717
8072008.02.07 17:31t/p2690.04106.717106.417106.7175.6299956.18
8082008.02.07 20:55sell2700.04107.4200.0000.000
8092008.02.07 20:55modify2700.04107.420107.500107.340
8102008.02.07 21:02t/p2700.04107.340107.500107.3402.9899959.16
8112008.02.07 23:25sell2710.04107.3700.0000.000
8122008.02.07 23:25modify2710.04107.370107.500107.240
8132008.02.08 01:03t/p2710.04107.240107.500107.2404.8299963.98
8142008.02.08 01:30sell2720.04107.2400.0000.000
8152008.02.08 01:30modify2720.04107.240107.390107.090
8162008.02.08 02:11s/l2720.04107.390107.390107.090-5.5999958.39
8172008.02.08 04:15buy2730.04107.3670.0000.000
8182008.02.08 04:15modify2730.04107.367107.297107.437
8192008.02.08 04:44s/l2730.04107.297107.297107.437-2.6199955.78
8202008.02.08 05:40buy2740.04107.3970.0000.000
8212008.02.08 05:40modify2740.04107.397107.287107.507
8222008.02.08 06:46s/l2740.04107.287107.287107.507-4.1099951.68
8232008.02.08 06:55sell2750.04107.2800.0000.000
8242008.02.08 06:55modify2750.04107.280107.390107.170
8252008.02.08 07:30s/l2750.04107.390107.390107.170-4.1099947.58
8262008.02.08 08:06buy2760.04107.4570.0000.000
8272008.02.08 08:06modify2760.04107.457107.337107.577
8282008.02.08 08:16t/p2760.04107.577107.337107.5774.4699952.04
8292008.02.08 09:15buy2770.04107.5670.0000.000
8302008.02.08 09:15modify2770.04107.567107.427107.707
8312008.02.08 09:26t/p2770.04107.707107.427107.7075.2099957.24
8322008.02.08 10:25sell2780.04107.5900.0000.000
8332008.02.08 10:25modify2780.04107.590107.660107.520
8342008.02.08 10:34t/p2780.04107.520107.660107.5202.6099959.84
8352008.02.08 11:15sell2790.04107.5400.0000.000
8362008.02.08 11:15modify2790.04107.540107.690107.390
8372008.02.08 11:41t/p2790.04107.390107.690107.3905.5999965.43
8382008.02.08 13:50buy2800.04107.4870.0000.000
8392008.02.08 13:50modify2800.04107.487107.337107.637
8402008.02.08 14:23s/l2800.04107.337107.337107.637-5.5999959.84
8412008.02.08 14:45sell2810.04107.2800.0000.000
8422008.02.08 14:45modify2810.04107.280107.430107.130
8432008.02.08 15:39s/l2810.04107.430107.430107.130-5.5999954.25
8442008.02.08 15:50buy2820.04107.3970.0000.000
8452008.02.08 15:50modify2820.04107.397107.277107.517
8462008.02.08 17:09t/p2820.04107.517107.277107.5174.4699958.71
8472008.02.08 17:10buy2830.04107.5270.0000.000
8482008.02.08 17:10modify2830.04107.527107.377107.677
8492008.02.08 17:54s/l2830.04107.377107.377107.677-5.5999953.12
8502008.02.08 18:45buy2840.04107.4570.0000.000
8512008.02.08 18:45modify2840.04107.457107.387107.527
8522008.02.08 19:07s/l2840.04107.387107.387107.527-2.6099950.52
8532008.02.08 19:20sell2850.04107.3000.0000.000
8542008.02.08 19:20modify2850.04107.300107.450107.150
8552008.02.11 00:07s/l2850.04107.450107.450107.150-5.6199944.92
8562008.02.11 02:47sell2860.04107.3800.0000.000
8572008.02.11 02:47modify2860.04107.380107.450107.310
8582008.02.11 03:36t/p2860.04107.310107.450107.3102.6199947.53
8592008.02.11 04:17sell2870.04107.3100.0000.000
8602008.02.11 04:17modify2870.04107.310107.380107.240
8612008.02.11 04:42t/p2870.04107.240107.380107.2402.6199950.14
8622008.02.11 06:35sell2880.04107.1600.0000.000
8632008.02.11 06:35modify2880.04107.160107.310107.010
8642008.02.11 08:44t/p2880.04107.010107.310107.0105.6099955.74
8652008.02.11 10:15sell2890.04106.5700.0000.000
8662008.02.11 10:15modify2890.04106.570106.700106.440
8672008.02.11 10:29t/p2890.04106.440106.700106.4404.8999960.63
8682008.02.11 13:50buy2900.04106.7670.0000.000
8692008.02.11 13:50modify2900.04106.767106.637106.897
8702008.02.11 14:17t/p2900.04106.897106.637106.8974.8799965.50
8712008.02.11 15:45sell2910.04106.7300.0000.000
8722008.02.11 15:45modify2910.04106.730106.880106.580
8732008.02.11 15:53t/p2910.04106.580106.880106.5805.6399971.13
8742008.02.11 18:00sell2920.04106.6300.0000.000
8752008.02.11 18:00modify2920.04106.630106.730106.530
8762008.02.11 18:06s/l2920.04106.730106.730106.530-3.7599967.38
8772008.02.11 18:30buy2930.04106.7070.0000.000
8782008.02.11 18:30modify2930.04106.707106.617106.797
8792008.02.11 18:38t/p2930.04106.797106.617106.7973.3799970.75
8802008.02.11 19:55buy2940.04106.8070.0000.000
8812008.02.11 19:55modify2940.04106.807106.737106.877
8822008.02.11 20:00s/l2940.04106.737106.737106.877-2.6299968.13
8832008.02.11 20:25buy2950.04106.8570.0000.000
8842008.02.11 20:25modify2950.04106.857106.727106.987
8852008.02.12 02:28t/p2950.04106.987106.727106.9874.8699972.99
8862008.02.12 05:00buy2960.04106.9370.0000.000
8872008.02.12 05:00modify2960.04106.937106.867107.007
8882008.02.12 07:01t/p2960.04107.007106.867107.0072.6299975.61
8892008.02.12 07:50sell2970.04106.9000.0000.000
8902008.02.12 07:50modify2970.04106.900107.020106.780
8912008.02.12 08:04s/l2970.04107.020107.020106.780-4.4999971.12
8922008.02.12 08:15buy2980.04107.0570.0000.000
8932008.02.12 08:15modify2980.04107.057106.907107.207
8942008.02.12 10:21s/l2980.04106.907106.907107.207-5.6299965.50
8952008.02.12 12:05buy2990.04107.0770.0000.000
8962008.02.12 12:05modify2990.04107.077106.967107.187
8972008.02.12 13:08t/p2990.04107.187106.967107.1874.1199969.61
8982008.02.12 13:10buy3000.04107.2270.0000.000
8992008.02.12 13:10modify3000.04107.227107.077107.377
9002008.02.12 14:14t/p3000.04107.377107.077107.3775.5999975.20
9012008.02.12 15:35sell3010.04107.2100.0000.000
9022008.02.12 15:35modify3010.04107.210107.310107.110
9032008.02.12 15:48s/l3010.04107.310107.310107.110-3.7399971.47
9042008.02.12 16:55buy3020.04107.3570.0000.000
9052008.02.12 16:55modify3020.04107.357107.247107.467
9062008.02.12 17:17t/p3020.04107.467107.247107.4674.0999975.56
9072008.02.12 18:25sell3030.04107.3000.0000.000
9082008.02.12 18:25modify3030.04107.300107.450107.150
9092008.02.12 19:53s/l3030.04107.450107.450107.150-5.5899969.98
9102008.02.12 19:55buy3040.04107.4470.0000.000
9112008.02.12 19:55modify3040.04107.447107.367107.527
9122008.02.12 20:19s/l3040.04107.367107.367107.527-2.9899967.00
9132008.02.12 22:45buy3050.04107.3470.0000.000
9142008.02.12 22:45modify3050.04107.347107.237107.457
9152008.02.12 23:00s/l3050.04107.237107.237107.457-4.1199962.89
9162008.02.12 23:40sell3060.04107.2300.0000.000
9172008.02.12 23:40modify3060.04107.230107.300107.160
9182008.02.13 00:00s/l3060.04107.300107.300107.160-2.6499960.25
9192008.02.13 01:05buy3070.04107.4070.0000.000
9202008.02.13 01:05modify3070.04107.407107.257107.557
9212008.02.13 02:53s/l3070.04107.257107.257107.557-5.5999954.66
9222008.02.13 04:15sell3080.04107.1300.0000.000
9232008.02.13 04:15modify3080.04107.130107.280106.980
9242008.02.13 08:59s/l3080.04107.280107.280106.980-5.5999949.07
9252008.02.13 10:00buy3090.04107.2270.0000.000
9262008.02.13 10:00modify3090.04107.227107.157107.297
9272008.02.13 10:46t/p3090.04107.297107.157107.2972.6199951.68
9282008.02.13 10:55buy3100.04107.2470.0000.000
9292008.02.13 10:55modify3100.04107.247107.177107.317
9302008.02.13 11:02t/p3100.04107.317107.177107.3172.6099954.28
9312008.02.13 11:05buy3110.04107.3470.0000.000
9322008.02.13 11:05modify3110.04107.347107.207107.487
9332008.02.13 11:48t/p3110.04107.487107.207107.4875.2199959.49
9342008.02.13 13:00buy3120.04107.5870.0000.000
9352008.02.13 13:00modify3120.04107.587107.447107.727
9362008.02.13 14:30t/p3120.04107.727107.447107.7275.1999964.68
9372008.02.13 18:20sell3130.04108.1400.0000.000
9382008.02.13 18:20modify3130.04108.140108.210108.070
9392008.02.13 19:07s/l3130.04108.210108.210108.070-2.5999962.09
9402008.02.13 21:00buy3140.04108.2170.0000.000
9412008.02.13 21:00modify3140.04108.217108.147108.287
9422008.02.13 21:40t/p3140.04108.287108.147108.2872.5999964.68
9432008.02.14 01:40buy3150.04108.2170.0000.000
9442008.02.14 01:40modify3150.04108.217108.067108.367
9452008.02.14 02:19s/l3150.04108.067108.067108.367-5.5699959.12
9462008.02.14 03:55buy3160.04108.0970.0000.000
9472008.02.14 03:55modify3160.04108.097108.027108.167
9482008.02.14 05:06t/p3160.04108.167108.027108.1672.5999961.71
9492008.02.14 07:25sell3170.04108.1800.0000.000
9502008.02.14 07:25modify3170.04108.180108.250108.110
9512008.02.14 07:37s/l3170.04108.250108.250108.110-2.5999959.12
9522008.02.14 08:20buy3180.04108.2770.0000.000
9532008.02.14 08:20modify3180.04108.277108.207108.347
9542008.02.14 08:34s/l3180.04108.207108.207108.347-2.5999956.53
9552008.02.14 09:55sell3190.04108.2200.0000.000
9562008.02.14 09:55modify3190.04108.220108.330108.110
9572008.02.14 10:03s/l3190.04108.330108.330108.110-4.0799952.46
9582008.02.14 11:10sell3200.04108.2400.0000.000
9592008.02.14 11:10modify3200.04108.240108.330108.150
9602008.02.14 12:18s/l3200.04108.330108.330108.150-3.3299949.14
9612008.02.14 12:35buy3210.04108.3070.0000.000
9622008.02.14 12:35modify3210.04108.307108.197108.417
9632008.02.14 13:14s/l3210.04108.197108.197108.417-4.0699945.08
9642008.02.14 14:50buy3220.04108.2570.0000.000
9652008.02.14 14:50modify3220.04108.257108.107108.407
9662008.02.14 15:00t/p3220.04108.407108.107108.4075.5399950.61
9672008.02.14 16:05sell3230.04108.3500.0000.000
9682008.02.14 16:05modify3230.04108.350108.460108.240
9692008.02.14 16:09t/p3230.04108.240108.460108.2404.0799954.68
9702008.02.14 17:00sell3240.04108.1600.0000.000
9712008.02.14 17:00modify3240.04108.160108.310108.010
9722008.02.14 17:06t/p3240.04108.010108.310108.0105.5699960.24
9732008.02.14 18:30buy3250.04108.0570.0000.000
9742008.02.14 18:30modify3250.04108.057107.987108.127
9752008.02.14 18:47s/l3250.04107.987107.987108.127-2.6099957.64
9762008.02.14 20:20buy3260.04107.9870.0000.000
9772008.02.14 20:20modify3260.04107.987107.837108.137
9782008.02.14 20:47s/l3260.04107.837107.837108.137-5.5699952.08
9792008.02.14 21:05sell3270.04107.9000.0000.000
9802008.02.14 21:05modify3270.04107.900108.010107.790
9812008.02.14 21:12s/l3270.04108.010108.010107.790-4.0799948.01
9822008.02.15 00:10sell3280.04107.6900.0000.000
9832008.02.15 00:10modify3280.04107.690107.840107.540
9842008.02.15 00:31s/l3280.04107.840107.840107.540-5.5699942.45
9852008.02.15 00:50buy3290.04107.8270.0000.000
9862008.02.15 00:50modify3290.04107.827107.757107.897
9872008.02.15 01:43t/p3290.04107.897107.757107.8972.6099945.05
9882008.02.15 01:55buy3300.04107.9270.0000.000
9892008.02.15 01:55modify3300.04107.927107.777108.077
9902008.02.15 07:08t/p3300.04108.077107.777108.0775.5599950.60
9912008.02.15 09:50buy3310.04108.2670.0000.000
9922008.02.15 09:50modify3310.04108.267108.197108.337
9932008.02.15 10:39s/l3310.04108.197108.197108.337-2.5999948.01
9942008.02.15 10:45sell3320.04108.1500.0000.000
9952008.02.15 10:45modify3320.04108.150108.260108.040
9962008.02.15 11:14t/p3320.04108.040108.260108.0404.0799952.08
9972008.02.15 11:15sell3330.04108.0300.0000.000
9982008.02.15 11:15modify3330.04108.030108.180107.880
9992008.02.15 11:19t/p3330.04107.880108.180107.8805.5799957.65
10002008.02.15 13:05sell3340.04107.7300.0000.000
10012008.02.15 13:05modify3340.04107.730107.880107.580
10022008.02.15 14:00t/p3340.04107.580107.880107.5805.5899963.23
10032008.02.15 20:55buy3350.04107.6870.0000.000
10042008.02.15 20:55modify3350.04107.687107.597107.777
10052008.02.15 21:47t/p3350.04107.777107.597107.7773.3499966.57
10062008.02.18 01:35buy3360.04107.8770.0000.000
10072008.02.18 01:35modify3360.04107.877107.727108.027
10082008.02.18 09:00t/p3360.04108.027107.727108.0275.5699972.13
10092008.02.18 12:40buy3370.04108.2070.0000.000
10102008.02.18 12:40modify3370.04108.207108.137108.277
10112008.02.18 14:01s/l3370.04108.137108.137108.277-2.5999969.54
10122008.02.18 14:30sell3380.04108.1400.0000.000
10132008.02.18 14:30modify3380.04108.140108.210108.070
10142008.02.18 14:39t/p3380.04108.070108.210108.0702.5999972.13
10152008.02.18 15:41buy3390.04108.1370.0000.000
10162008.02.18 15:41modify3390.04108.137108.067108.207
10172008.02.18 17:10t/p3390.04108.207108.067108.2072.5999974.72
10182008.02.18 17:50sell3400.04108.0900.0000.000
10192008.02.18 17:50modify3400.04108.090108.200107.980
10202008.02.18 18:47s/l3400.04108.200108.200107.980-4.0699970.66
10212008.02.19 01:05buy3410.04108.2070.0000.000
10222008.02.19 01:05modify3410.04108.207108.137108.277
10232008.02.19 02:12s/l3410.04108.137108.137108.277-2.5999968.07
10242008.02.19 03:56sell3420.04108.1300.0000.000
10252008.02.19 03:56modify3420.04108.130108.200108.060
10262008.02.19 05:59t/p3420.04108.060108.200108.0602.5999970.66
10272008.02.19 07:30sell3430.04107.7800.0000.000
10282008.02.19 07:30modify3430.04107.780107.930107.630
10292008.02.19 10:23t/p3430.04107.630107.930107.6305.5899976.24
10302008.02.19 11:20sell3440.04107.6000.0000.000
10312008.02.19 11:20modify3440.04107.600107.670107.530
10322008.02.19 11:21t/p3440.04107.530107.670107.5302.6199978.85
10332008.02.19 13:10buy3450.04107.4870.0000.000
10342008.02.19 13:10modify3450.04107.487107.337107.637
10352008.02.19 14:17t/p3450.04107.637107.337107.6375.5799984.42
10362008.02.19 16:30sell3460.04107.6400.0000.000
10372008.02.19 16:30modify3460.04107.640107.740107.540
10382008.02.19 16:39t/p3460.04107.540107.740107.5403.7299988.14
10392008.02.19 18:10buy3470.04107.5570.0000.000
10402008.02.19 18:10modify3470.04107.557107.457107.657
10412008.02.19 19:13t/p3470.04107.657107.457107.6573.7299991.86
10422008.02.19 22:15buy3480.04107.7270.0000.000
10432008.02.19 22:15modify3480.04107.727107.617107.837
10442008.02.19 23:38t/p3480.04107.837107.617107.8374.0899995.94
10452008.02.19 23:40buy3490.04107.8270.0000.000
10462008.02.19 23:40modify3490.04107.827107.677107.977
10472008.02.20 03:41t/p3490.04107.977107.677107.9775.56100001.51
10482008.02.20 05:00sell3500.04107.9200.0000.000
10492008.02.20 05:00modify3500.04107.920107.990107.850
10502008.02.20 05:07t/p3500.04107.850107.990107.8502.60100004.11
10512008.02.20 06:30sell3510.04107.8300.0000.000
10522008.02.20 06:30modify3510.04107.830107.950107.710
10532008.02.20 08:01t/p3510.04107.710107.950107.7104.46100008.57
10542008.02.20 09:30sell3520.04107.5000.0000.000
10552008.02.20 09:30modify3520.04107.500107.620107.380
10562008.02.20 10:26s/l3520.04107.620107.620107.380-4.46100004.11
10572008.02.20 12:25buy3530.04107.8970.0000.000
10582008.02.20 12:25modify3530.04107.897107.807107.987
10592008.02.20 12:56t/p3530.04107.987107.807107.9873.33100007.44
10602008.02.20 14:35buy3540.04108.1570.0000.000
10612008.02.20 14:35modify3540.04108.157108.007108.307
10622008.02.20 14:37s/l3540.04108.007108.007108.307-5.55100001.89
10632008.02.20 15:00buy3550.04108.1770.0000.000
10642008.02.20 15:00modify3550.04108.177108.027108.327
10652008.02.20 15:12s/l3550.04108.027108.027108.327-5.5599996.34
10662008.02.20 17:45sell3560.04107.9600.0000.000
10672008.02.20 17:45modify3560.04107.960108.030107.890
10682008.02.20 18:04s/l3560.04108.030108.030107.890-2.5999993.75
10692008.02.20 18:05buy3570.04108.0470.0000.000
10702008.02.20 18:05modify3570.04108.047107.927108.167
10712008.02.20 18:17t/p3570.04108.167107.927108.1674.4499998.19
10722008.02.20 19:05buy3580.04108.2670.0000.000
10732008.02.20 19:05modify3580.04108.267108.137108.397
10742008.02.20 20:00s/l3580.04108.137108.137108.397-4.8199993.38
10752008.02.20 21:10buy3590.04108.1670.0000.000
10762008.02.20 21:10modify3590.04108.167108.097108.237
10772008.02.20 22:23s/l3590.04108.097108.097108.237-2.5999990.79
10782008.02.20 23:00sell3600.04108.0900.0000.000
10792008.02.20 23:00modify3600.04108.090108.160108.020
10802008.02.20 23:47t/p3600.04108.020108.160108.0202.5999993.38
10812008.02.21 01:30buy3610.04108.0870.0000.000
10822008.02.21 01:30modify3610.04108.087107.967108.207
10832008.02.21 04:37s/l3610.04107.967107.967108.207-4.4599988.93
10842008.02.21 05:25buy3620.04108.1070.0000.000
10852008.02.21 05:25modify3620.04108.107107.957108.257
10862008.02.21 06:27t/p3620.04108.257107.957108.2575.5499994.47
10872008.02.21 07:45sell3630.04108.1000.0000.000
10882008.02.21 07:45modify3630.04108.100108.220107.980
10892008.02.21 09:22t/p3630.04107.980108.220107.9804.4599998.92
10902008.02.21 10:45sell3640.04107.9900.0000.000
10912008.02.21 10:45modify3640.04107.990108.080107.900
10922008.02.21 11:03s/l3640.04108.080108.080107.900-3.3399995.59
10932008.02.21 11:35buy3650.04108.1470.0000.000
10942008.02.21 11:35modify3650.04108.147108.067108.227
10952008.02.21 12:01t/p3650.04108.227108.067108.2272.9699998.55
10962008.02.21 15:15sell3660.04108.0800.0000.000
10972008.02.21 15:15modify3660.04108.080108.150108.010
10982008.02.21 16:00t/p3660.04108.010108.150108.0102.59100001.14
10992008.02.21 16:05sell3670.04107.7200.0000.000
11002008.02.21 16:05modify3670.04107.720107.870107.570
11012008.02.21 16:13s/l3670.04107.870107.870107.570-5.5799995.57
11022008.02.21 17:40sell3680.04107.6000.0000.000
11032008.02.21 17:40modify3680.04107.600107.690107.510
11042008.02.21 18:10t/p3680.04107.510107.690107.5103.3599998.92
11052008.02.21 21:40sell3690.04107.2500.0000.000
11062008.02.21 21:40modify3690.04107.250107.360107.140
11072008.02.21 22:37s/l3690.04107.360107.360107.140-4.0999994.83
11082008.02.21 22:43buy3700.04107.3870.0000.000
11092008.02.21 22:43modify3700.04107.387107.237107.537
11102008.02.22 01:39t/p3700.04107.537107.237107.5375.58100000.41
11112008.02.22 02:05buy3710.04107.5370.0000.000
11122008.02.22 02:05modify3710.04107.537107.387107.687
11132008.02.22 03:32s/l3710.04107.387107.387107.687-5.5999994.82
11142008.02.22 04:15sell3720.04107.3700.0000.000
11152008.02.22 04:15modify3720.04107.370107.440107.300
11162008.02.22 04:45s/l3720.04107.440107.440107.300-2.6199992.21
11172008.02.22 05:20buy3730.04107.4470.0000.000
11182008.02.22 05:20modify3730.04107.447107.377107.517
11192008.02.22 07:01t/p3730.04107.517107.377107.5172.6099994.81
11202008.02.22 08:05sell3740.04107.4200.0000.000
11212008.02.22 08:05modify3740.04107.420107.490107.350
11222008.02.22 08:34t/p3740.04107.350107.490107.3502.6199997.42
11232008.02.22 11:50sell3750.04107.0700.0000.000
11242008.02.22 11:50modify3750.04107.070107.140107.000
11252008.02.22 12:04t/p3750.04107.000107.140107.0002.61100000.03
11262008.02.22 13:05sell3760.04106.9500.0000.000
11272008.02.22 13:05modify3760.04106.950107.050106.850
11282008.02.22 13:11s/l3760.04107.050107.050106.850-3.7499996.29
11292008.02.22 13:26buy3770.04107.0370.0000.000
11302008.02.22 13:26modify3770.04107.037106.967107.107
11312008.02.22 13:56s/l3770.04106.967106.967107.107-2.6299993.67
11322008.02.22 15:35sell3780.04107.0300.0000.000
11332008.02.22 15:35modify3780.04107.030107.100106.960
11342008.02.22 15:36s/l3780.04107.100107.100106.960-2.6299991.05
11352008.02.22 16:10sell3790.04107.0000.0000.000
11362008.02.22 16:10modify3790.04107.000107.090106.910
11372008.02.22 16:21t/p3790.04106.910107.090106.9103.3799994.42
11382008.02.22 17:10sell3800.04106.8800.0000.000
11392008.02.22 17:10modify3800.04106.880107.010106.750
11402008.02.22 17:26s/l3800.04107.010107.010106.750-4.8699989.56
11412008.02.22 17:55buy3810.04107.0270.0000.000
11422008.02.22 17:55modify3810.04107.027106.927107.127
11432008.02.22 18:02s/l3810.04106.927106.927107.127-3.7499985.82
11442008.02.22 18:30sell3820.04106.8600.0000.000
11452008.02.22 18:30modify3820.04106.860106.930106.790
11462008.02.22 19:16s/l3820.04106.930106.930106.790-2.6299983.20
11472008.02.22 19:30sell3830.04106.8100.0000.000
11482008.02.22 19:30modify3830.04106.810106.940106.680
11492008.02.22 21:00s/l3830.04106.940106.940106.680-4.8699978.34
11502008.02.22 21:30buy3840.04107.0770.0000.000
11512008.02.22 21:30modify3840.04107.077106.927107.227
11522008.02.22 21:41t/p3840.04107.227106.927107.2275.6099983.94
11532008.02.22 22:55buy3850.04107.1970.0000.000
11542008.02.22 22:55modify3850.04107.197107.117107.277
11552008.02.22 22:56s/l3850.04107.117107.117107.277-2.9999980.95
11562008.02.25 03:50buy3860.04107.3270.0000.000
11572008.02.25 03:50modify3860.04107.327107.237107.417
11582008.02.25 06:44t/p3860.04107.417107.237107.4173.3599984.30
11592008.02.25 10:01buy3870.04107.4770.0000.000
11602008.02.25 10:01modify3870.04107.477107.327107.627
11612008.02.25 10:31t/p3870.04107.627107.327107.6275.5799989.87
11622008.02.25 15:55sell3880.04107.6300.0000.000
11632008.02.25 15:55modify3880.04107.630107.780107.480
11642008.02.25 16:05s/l3880.04107.780107.780107.480-5.5699984.31
11652008.02.25 17:55sell3890.04107.9400.0000.000
11662008.02.25 17:55modify3890.04107.940108.090107.790
11672008.02.25 20:25s/l3890.04108.090108.090107.790-5.5599978.76
11682008.02.25 22:50buy3900.04108.0870.0000.000
11692008.02.25 22:50modify3900.04108.087108.017108.157
11702008.02.25 23:04s/l3900.04108.017108.017108.157-2.5999976.17
11712008.02.25 23:10sell3910.04108.0300.0000.000
11722008.02.25 23:10modify3910.04108.030108.100107.960
11732008.02.25 23:54s/l3910.04108.100108.100107.960-2.5999973.58
11742008.02.26 01:05buy3920.04108.0770.0000.000
11752008.02.26 01:05modify3920.04108.077108.007108.147
11762008.02.26 02:11s/l3920.04108.007108.007108.147-2.5999970.99
11772008.02.26 02:55sell3930.04107.9800.0000.000
11782008.02.26 02:55modify3930.04107.980108.130107.830
11792008.02.26 04:43t/p3930.04107.830108.130107.8305.5799976.56
11802008.02.26 06:40buy3940.04107.9170.0000.000
11812008.02.26 06:40modify3940.04107.917107.847107.987
11822008.02.26 07:48t/p3940.04107.987107.847107.9872.5999979.15
11832008.02.26 09:50sell3950.04107.9700.0000.000
11842008.02.26 09:50modify3950.04107.970108.060107.880
11852008.02.26 10:27s/l3950.04108.060108.060107.880-3.3399975.82
11862008.02.26 10:50sell3960.04107.9700.0000.000
11872008.02.26 10:50modify3960.04107.970108.070107.870
11882008.02.26 11:18t/p3960.04107.870108.070107.8703.7199979.53
11892008.02.26 12:25buy3970.04107.9870.0000.000
11902008.02.26 12:25modify3970.04107.987107.917108.057
11912008.02.26 12:31s/l3970.04107.917107.917108.057-2.5999976.94
11922008.02.26 12:57sell3980.04107.9000.0000.000
11932008.02.26 12:57modify3980.04107.900107.990107.810
11942008.02.26 14:03t/p3980.04107.810107.990107.8103.3499980.28
11952008.02.26 14:40sell3990.04107.7600.0000.000
11962008.02.26 14:40modify3990.04107.760107.910107.610
11972008.02.26 15:19t/p3990.04107.610107.910107.6105.5899985.86
11982008.02.26 16:20sell4000.04107.6700.0000.000
11992008.02.26 16:20modify4000.04107.670107.810107.530
12002008.02.26 18:32t/p4000.04107.530107.810107.5305.2199991.07
12012008.02.26 19:25sell4010.04107.3600.0000.000
12022008.02.26 19:25modify4010.04107.360107.510107.210
12032008.02.26 20:53t/p4010.04107.210107.510107.2105.6099996.67
12042008.02.26 20:55sell4020.04107.2300.0000.000
12052008.02.26 20:55modify4020.04107.230107.380107.080
12062008.02.27 04:03t/p4020.04107.080107.380107.0805.58100002.26
12072008.02.27 05:20buy4030.04107.1270.0000.000
12082008.02.27 05:20modify4030.04107.127107.057107.197
12092008.02.27 05:27s/l4030.04107.057107.057107.197-2.6299999.64
12102008.02.27 11:10sell4040.04106.3500.0000.000
12112008.02.27 11:10modify4040.04106.350106.440106.260
12122008.02.27 11:46s/l4040.04106.440106.440106.260-3.3999996.25
12132008.02.27 12:45sell4050.04106.4000.0000.000
12142008.02.27 12:45modify4050.04106.400106.470106.330
12152008.02.27 13:01t/p4050.04106.330106.470106.3302.6399998.88
12162008.02.27 14:15sell4060.04106.2900.0000.000
12172008.02.27 14:15modify4060.04106.290106.360106.220
12182008.02.27 14:24s/l4060.04106.360106.360106.220-2.6499996.24
12192008.02.27 14:35sell4070.04106.3100.0000.000
12202008.02.27 14:35modify4070.04106.310106.450106.170
12212008.02.27 14:42s/l4070.04106.450106.450106.170-5.2699990.98
12222008.02.27 15:25sell4080.04106.2300.0000.000
12232008.02.27 15:25modify4080.04106.230106.380106.080
12242008.02.27 15:40t/p4080.04106.080106.380106.0805.6699996.64
12252008.02.27 16:50buy4090.04106.4870.0000.000
12262008.02.27 16:50modify4090.04106.487106.337106.637
12272008.02.27 17:33s/l4090.04106.337106.337106.637-5.6599990.99
12282008.02.27 17:55sell4100.04106.3500.0000.000
12292008.02.27 17:55modify4100.04106.350106.420106.280
12302008.02.27 18:12s/l4100.04106.420106.420106.280-2.6399988.36
12312008.02.27 18:25buy4110.04106.4070.0000.000
12322008.02.27 18:25modify4110.04106.407106.337106.477
12332008.02.27 18:26t/p4110.04106.477106.337106.4772.6399990.99
12342008.02.27 19:30buy4120.04106.4970.0000.000
12352008.02.27 19:30modify4120.04106.497106.427106.567
12362008.02.27 20:22s/l4120.04106.427106.427106.567-2.6399988.36
12372008.02.27 21:10sell4130.04106.3800.0000.000
12382008.02.27 21:10modify4130.04106.380106.450106.310
12392008.02.27 21:44t/p4130.04106.310106.450106.3102.6499991.00
12402008.02.27 23:20buy4140.04106.4970.0000.000
12412008.02.27 23:20modify4140.04106.497106.407106.587
12422008.02.27 23:45s/l4140.04106.407106.407106.587-3.3999987.61
12432008.02.28 00:25buy4150.04106.4570.0000.000
12442008.02.28 00:25modify4150.04106.457106.347106.567
12452008.02.28 01:05s/l4150.04106.347106.347106.567-4.1499983.47
12462008.02.28 03:30sell4160.04106.3200.0000.000
12472008.02.28 03:30modify4160.04106.320106.390106.250
12482008.02.28 05:49s/l4160.04106.390106.390106.250-2.6399980.84
12492008.02.28 05:56buy4170.04106.3670.0000.000
12502008.02.28 05:56modify4170.04106.367106.297106.437
12512008.02.28 06:42s/l4170.04106.297106.297106.437-2.6499978.20
12522008.02.28 07:15sell4180.04106.2600.0000.000
12532008.02.28 07:15modify4180.04106.260106.350106.170
12542008.02.28 08:34s/l4180.04106.350106.350106.170-3.3899974.82
12552008.02.28 09:00buy4190.04106.3970.0000.000
12562008.02.28 09:00modify4190.04106.397106.317106.477
12572008.02.28 09:18t/p4190.04106.477106.317106.4773.0199977.83
12582008.02.28 11:15sell4200.04106.4500.0000.000
12592008.02.28 11:15modify4200.04106.450106.520106.380
12602008.02.28 11:21s/l4200.04106.520106.520106.380-2.6399975.20
12612008.02.28 13:15sell4210.04106.3800.0000.000
12622008.02.28 13:15modify4210.04106.380106.460106.300
12632008.02.28 13:36t/p4210.04106.300106.460106.3003.0199978.21
12642008.02.28 16:10sell4220.04105.9000.0000.000
12652008.02.28 16:10modify4220.04105.900105.980105.820
12662008.02.28 16:29s/l4220.04105.980105.980105.820-3.0299975.19
12672008.02.28 18:10sell4230.04105.4900.0000.000
12682008.02.28 18:10modify4230.04105.490105.640105.340
12692008.02.28 18:16t/p4230.04105.340105.640105.3405.7099980.89
12702008.02.28 19:05sell4240.04105.2800.0000.000
12712008.02.28 19:05modify4240.04105.280105.430105.130
12722008.02.28 19:09t/p4240.04105.130105.430105.1305.7199986.60
12732008.02.28 21:35sell4250.04105.2300.0000.000
12742008.02.28 21:35modify4250.04105.230105.380105.080
12752008.02.28 21:57s/l4250.04105.380105.380105.080-5.6999980.91
12762008.02.28 23:00buy4260.04105.3470.0000.000
12772008.02.28 23:00modify4260.04105.347105.227105.467
12782008.02.28 23:38s/l4260.04105.227105.227105.467-4.5699976.35
12792008.02.29 00:00sell4270.04105.2800.0000.000
12802008.02.29 00:00modify4270.04105.280105.350105.210
12812008.02.29 00:10s/l4270.04105.350105.350105.210-2.6599973.70
12822008.02.29 03:20sell4280.04104.6100.0000.000
12832008.02.29 03:20modify4280.04104.610104.710104.510
12842008.02.29 03:30s/l4280.04104.710104.710104.510-3.8299969.88
12852008.02.29 04:10buy4290.04104.7270.0000.000
12862008.02.29 04:10modify4290.04104.727104.617104.837
12872008.02.29 05:49t/p4290.04104.837104.617104.8374.2099974.08
12882008.02.29 07:30sell4300.04104.7500.0000.000
12892008.02.29 07:30modify4300.04104.750104.860104.640
12902008.02.29 08:38t/p4300.04104.640104.860104.6404.2199978.29
12912008.02.29 10:45sell4310.04104.3800.0000.000
12922008.02.29 10:45modify4310.04104.380104.450104.310
12932008.02.29 11:29t/p4310.04104.310104.450104.3102.6899980.97
12942008.02.29 11:50sell4320.04104.2200.0000.000
12952008.02.29 11:50modify4320.04104.220104.370104.070
12962008.02.29 12:20t/p4320.04104.070104.370104.0705.7699986.73
12972008.02.29 13:30buy4330.04104.3070.0000.000
12982008.02.29 13:30modify4330.04104.307104.167104.447
12992008.02.29 13:37s/l4330.04104.167104.167104.447-5.3799981.36
13002008.02.29 14:00sell4340.04104.1200.0000.000
13012008.02.29 14:00modify4340.04104.120104.190104.050
13022008.02.29 14:01s/l4340.04104.190104.190104.050-2.6899978.68
13032008.02.29 14:40buy4350.04104.2270.0000.000
13042008.02.29 14:40modify4350.04104.227104.157104.297
13052008.02.29 15:05s/l4350.04104.157104.157104.297-2.6999975.99
13062008.02.29 15:50sell4360.04103.8200.0000.000
13072008.02.29 15:50modify4360.04103.820103.970103.670
13082008.02.29 15:55s/l4360.04103.970103.970103.670-5.7799970.22
13092008.02.29 17:05buy4370.04104.1370.0000.000
13102008.02.29 17:05modify4370.04104.137104.057104.217
13112008.02.29 17:33t/p4370.04104.217104.057104.2173.0799973.29
13122008.02.29 19:30sell4380.04104.1200.0000.000
13132008.02.29 19:30modify4380.04104.120104.240104.000
13142008.02.29 19:55t/p4380.04104.000104.240104.0004.6199977.90
13152008.02.29 20:50sell4390.04103.9300.0000.000
13162008.02.29 20:50modify4390.04103.930104.000103.860
13172008.02.29 21:13t/p4390.04103.860104.000103.8602.7099980.60
13182008.02.29 22:30sell4400.04103.8200.0000.000
13192008.02.29 22:30modify4400.04103.820103.900103.740
13202008.02.29 22:47t/p4400.04103.740103.900103.7403.0999983.69
13212008.03.03 02:00sell4410.04103.0200.0000.000
13222008.03.03 02:00modify4410.04103.020103.120102.920
13232008.03.03 02:06s/l4410.04103.120103.120102.920-3.8899979.81
13242008.03.03 02:50sell4420.04103.0400.0000.000
13252008.03.03 02:50modify4420.04103.040103.110102.970
13262008.03.03 04:04s/l4420.04103.110103.110102.970-2.7299977.09
13272008.03.03 04:20buy4430.04103.0970.0000.000
13282008.03.03 04:20modify4430.04103.097103.027103.167
13292008.03.03 04:43s/l4430.04103.027103.027103.167-2.7299974.37
13302008.03.03 05:30buy4440.04103.1470.0000.000
13312008.03.03 05:30modify4440.04103.147103.077103.217
13322008.03.03 05:42t/p4440.04103.217103.077103.2172.7199977.08
13332008.03.03 07:05sell4450.04103.0500.0000.000
13342008.03.03 07:05modify4450.04103.050103.200102.900
13352008.03.03 07:23t/p4450.04102.900103.200102.9005.8399982.91
13362008.03.03 08:30sell4460.04102.7200.0000.000
13372008.03.03 08:30modify4460.04102.720102.870102.570
13382008.03.03 09:27s/l4460.04102.870102.870102.570-5.8399977.08
13392008.03.03 09:55buy4470.04102.9870.0000.000
13402008.03.03 09:55modify4470.04102.987102.837103.137
13412008.03.03 10:46t/p4470.04103.137102.837103.1375.8199982.89
13422008.03.03 13:45buy4480.04102.9870.0000.000
13432008.03.03 13:45modify4480.04102.987102.837103.137
13442008.03.03 14:06t/p4480.04103.137102.837103.1375.8299988.71
13452008.03.03 18:30buy4490.04103.5370.0000.000
13462008.03.03 18:30modify4490.04103.537103.397103.677
13472008.03.03 20:04s/l4490.04103.397103.397103.677-5.4299983.29
13482008.03.04 04:05buy4500.04103.4670.0000.000
13492008.03.04 04:05modify4500.04103.467103.397103.537
13502008.03.04 04:24s/l4500.04103.397103.397103.537-2.7199980.58
13512008.03.04 04:45sell4510.04103.3900.0000.000
13522008.03.04 04:45modify4510.04103.390103.460103.320
13532008.03.04 05:07t/p4510.04103.320103.460103.3202.7199983.29
13542008.03.04 06:50buy4520.04103.3970.0000.000
13552008.03.04 06:50modify4520.04103.397103.327103.467
13562008.03.04 07:42t/p4520.04103.467103.327103.4672.7099985.99
13572008.03.04 10:35sell4530.04103.2300.0000.000
13582008.03.04 10:35modify4530.04103.230103.380103.080
13592008.03.04 11:41t/p4530.04103.080103.380103.0805.8299991.81
13602008.03.04 12:30sell4540.04102.9900.0000.000
13612008.03.04 12:30modify4540.04102.990103.130102.850
13622008.03.04 14:31s/l4540.04103.130103.130102.850-5.4399986.38
13632008.03.04 15:25sell4550.04103.0700.0000.000
13642008.03.04 15:25modify4550.04103.070103.140103.000
13652008.03.04 15:34t/p4550.04103.000103.140103.0002.7299989.10
13662008.03.04 16:25buy4560.04103.0770.0000.000
13672008.03.04 16:25modify4560.04103.077102.997103.157
13682008.03.04 16:30s/l4560.04102.997102.997103.157-3.1199985.99
13692008.03.04 18:20sell4570.04102.7300.0000.000
13702008.03.04 18:20modify4570.04102.730102.810102.650
13712008.03.04 18:26s/l4570.04102.810102.810102.650-3.1199982.88
13722008.03.04 20:20buy4580.04103.0170.0000.000
13732008.03.04 20:20modify4580.04103.017102.867103.167
13742008.03.04 20:48t/p4580.04103.167102.867103.1675.8199988.69
13752008.03.04 23:00buy4590.04103.3770.0000.000
13762008.03.04 23:00modify4590.04103.377103.297103.457
13772008.03.04 23:31t/p4590.04103.457103.297103.4573.0999991.78
13782008.03.05 00:50buy4600.04103.4470.0000.000
13792008.03.05 00:50modify4600.04103.447103.297103.597
13802008.03.05 01:57s/l4600.04103.297103.297103.597-5.8199985.97
13812008.03.05 02:00sell4610.04103.3200.0000.000
13822008.03.05 02:00modify4610.04103.320103.430103.210
13832008.03.05 02:07s/l4610.04103.430103.430103.210-4.2599981.72
13842008.03.05 02:25buy4620.04103.3870.0000.000
13852008.03.05 02:25modify4620.04103.387103.317103.457
13862008.03.05 03:34s/l4620.04103.317103.317103.457-2.7199979.01
13872008.03.05 04:45buy4630.04103.3970.0000.000
13882008.03.05 04:45modify4630.04103.397103.327103.467
13892008.03.05 07:03t/p4630.04103.467103.327103.4672.7099981.71
13902008.03.05 07:36buy4640.04103.4670.0000.000
13912008.03.05 07:36modify4640.04103.467103.397103.537
13922008.03.05 07:57s/l4640.04103.397103.397103.537-2.7199979.00
13932008.03.05 08:15buy4650.04103.5870.0000.000
13942008.03.05 08:15modify4650.04103.587103.437103.737
13952008.03.05 12:44t/p4650.04103.737103.437103.7375.7899984.78
13962008.03.05 13:00buy4660.04103.8070.0000.000
13972008.03.05 13:00modify4660.04103.807103.657103.957
13982008.03.05 14:15s/l4660.04103.657103.657103.957-5.7999978.99
13992008.03.05 14:20sell4670.04103.6000.0000.000
14002008.03.05 14:20modify4670.04103.600103.750103.450
14012008.03.05 14:38t/p4670.04103.450103.750103.4505.8099984.79
14022008.03.05 17:35buy4680.04104.0970.0000.000
14032008.03.05 17:35modify4680.04104.097103.947104.247
14042008.03.05 18:08s/l4680.04103.947103.947104.247-5.7899979.01
14052008.03.05 19:20sell4690.04103.7500.0000.000
14062008.03.05 19:20modify4690.04103.750103.900103.600
14072008.03.05 19:36t/p4690.04103.600103.900103.6005.7999984.80
14082008.03.05 21:35buy4700.04103.8570.0000.000
14092008.03.05 21:35modify4700.04103.857103.787103.927
14102008.03.05 21:52t/p4700.04103.927103.787103.9272.6999987.49
14112008.03.05 23:55sell4710.04103.9000.0000.000
14122008.03.05 23:55modify4710.04103.900103.970103.830
14132008.03.06 01:10t/p4710.04103.830103.970103.8302.6199990.10
14142008.03.06 03:05sell4720.04103.7600.0000.000
14152008.03.06 03:05modify4720.04103.760103.830103.690
14162008.03.06 03:27s/l4720.04103.830103.830103.690-2.7099987.40
14172008.03.06 04:25buy4730.04103.9070.0000.000
14182008.03.06 04:25modify4730.04103.907103.757104.057
14192008.03.06 06:56s/l4730.04103.757103.757104.057-5.7899981.62
14202008.03.06 08:15sell4740.04103.6700.0000.000
14212008.03.06 08:15modify4740.04103.670103.820103.520
14222008.03.06 08:57t/p4740.04103.520103.820103.5205.7999987.41
14232008.03.06 12:35sell4750.04103.3900.0000.000
14242008.03.06 12:35modify4750.04103.390103.460103.320
14252008.03.06 13:02s/l4750.04103.460103.460103.320-2.7099984.71
14262008.03.06 13:15buy4760.04103.4470.0000.000
14272008.03.06 13:15modify4760.04103.447103.367103.527
14282008.03.06 13:25t/p4760.04103.527103.367103.5273.0999987.80
14292008.03.06 15:10sell4770.04103.1800.0000.000
14302008.03.06 15:10modify4770.04103.180103.330103.030
14312008.03.06 15:31s/l4770.04103.330103.330103.030-5.8199981.99
14322008.03.06 16:05sell4780.04103.1300.0000.000
14332008.03.06 16:05modify4780.04103.130103.280102.980
14342008.03.06 16:37s/l4780.04103.280103.280102.980-5.8199976.18
14352008.03.06 17:15sell4790.04103.0600.0000.000
14362008.03.06 17:15modify4790.04103.060103.130102.990
14372008.03.06 17:22s/l4790.04103.130103.130102.990-2.7299973.46
14382008.03.06 18:50sell4800.04102.9100.0000.000
14392008.03.06 18:50modify4800.04102.910103.020102.800
14402008.03.06 20:48s/l4800.04103.020103.020102.800-4.2799969.19
14412008.03.06 23:10sell4810.04102.5800.0000.000
14422008.03.06 23:10modify4810.04102.580102.700102.460
14432008.03.06 23:50t/p4810.04102.460102.700102.4604.6999973.88
14442008.03.07 02:40buy4820.04102.8170.0000.000
14452008.03.07 02:40modify4820.04102.817102.737102.897
14462008.03.07 02:58t/p4820.04102.897102.737102.8973.1199976.99
14472008.03.07 04:25sell4830.04102.7900.0000.000
14482008.03.07 04:25modify4830.04102.790102.860102.720
14492008.03.07 05:10t/p4830.04102.720102.860102.7202.7399979.72
14502008.03.07 07:05sell4840.04102.6200.0000.000
14512008.03.07 07:05modify4840.04102.620102.770102.470
14522008.03.07 07:56t/p4840.04102.470102.770102.4705.8599985.57
14532008.03.07 08:55sell4850.04102.3700.0000.000
14542008.03.07 08:55modify4850.04102.370102.520102.220
14552008.03.07 09:35t/p4850.04102.220102.520102.2205.8799991.44
14562008.03.07 11:55sell4860.04101.9200.0000.000
14572008.03.07 11:55modify4860.04101.920102.010101.830
14582008.03.07 13:05s/l4860.04102.010102.010101.830-3.5399987.91
14592008.03.07 13:35buy4870.04102.1270.0000.000
14602008.03.07 13:35modify4870.04102.127101.977102.277
14612008.03.07 14:01t/p4870.04102.277101.977102.2775.8799993.78
14622008.03.07 14:20buy4880.04102.1770.0000.000
14632008.03.07 14:20modify4880.04102.177102.067102.287
14642008.03.07 14:28s/l4880.04102.067102.067102.287-4.3299989.46
14652008.03.07 18:05sell4890.04102.6400.0000.000
14662008.03.07 18:05modify4890.04102.640102.710102.570
14672008.03.07 18:08t/p4890.04102.570102.710102.5702.7399992.19
14682008.03.07 19:35sell4900.04102.5800.0000.000
14692008.03.07 19:35modify4900.04102.580102.660102.500
14702008.03.07 19:38t/p4900.04102.500102.660102.5003.1299995.31
14712008.03.07 20:25sell4910.04102.4400.0000.000
14722008.03.07 20:25modify4910.04102.440102.550102.330
14732008.03.07 20:47s/l4910.04102.550102.550102.330-4.2999991.02
14742008.03.07 22:40sell4920.04102.6700.0000.000
14752008.03.07 22:40modify4920.04102.670102.820102.520
14762008.03.10 00:00t/p4920.04102.520102.820102.5205.8499996.86
14772008.03.10 03:00sell4930.04102.2700.0000.000
14782008.03.10 03:00modify4930.04102.270102.340102.200
14792008.03.10 03:07t/p4930.04102.200102.340102.2002.7499999.60
14802008.03.10 05:40sell4940.04102.2000.0000.000
14812008.03.10 05:40modify4940.04102.200102.280102.120
14822008.03.10 06:21t/p4940.04102.120102.280102.1203.13100002.73
14832008.03.10 09:05buy4950.04102.0970.0000.000
14842008.03.10 09:05modify4950.04102.097101.967102.227
14852008.03.10 09:08t/p4950.04102.227101.967102.2275.08100007.81
14862008.03.10 11:40buy4960.04102.1470.0000.000
14872008.03.10 11:40modify4960.04102.147102.027102.267
14882008.03.10 12:17t/p4960.04102.267102.027102.2674.69100012.50
14892008.03.10 13:05buy4970.04102.3670.0000.000
14902008.03.10 13:05modify4970.04102.367102.217102.517
14912008.03.10 13:53s/l4970.04102.217102.217102.517-5.87100006.63
14922008.03.10 15:05sell4980.04102.1700.0000.000
14932008.03.10 15:05modify4980.04102.170102.320102.020
14942008.03.10 15:37s/l4980.04102.320102.320102.020-5.87100000.76
14952008.03.10 15:50buy4990.04102.3170.0000.000
14962008.03.10 15:50modify4990.04102.317102.167102.467
14972008.03.10 16:23s/l4990.04102.167102.167102.467-5.8799994.89
14982008.03.10 19:00sell5000.04101.7900.0000.000
14992008.03.10 19:00modify5000.04101.790101.860101.720
15002008.03.10 19:09t/p5000.04101.720101.860101.7202.7599997.64
15012008.03.10 23:15sell5010.04101.7000.0000.000
15022008.03.10 23:15modify5010.04101.700101.770101.630
15032008.03.10 23:24s/l5010.04101.770101.770101.630-2.7599994.89
15042008.03.10 23:56sell5020.04101.7300.0000.000
15052008.03.10 23:56modify5020.04101.730101.800101.660
15062008.03.11 00:31t/p5020.04101.660101.800101.6602.7299997.62
15072008.03.11 02:25buy5030.04101.7070.0000.000
15082008.03.11 02:25modify5030.04101.707101.557101.857
15092008.03.11 06:12t/p5030.04101.857101.557101.8575.89100003.51
15102008.03.11 06:50buy5040.04101.8670.0000.000
15112008.03.11 06:50modify5040.04101.867101.717102.017
15122008.03.11 07:25t/p5040.04102.017101.717102.0175.88100009.39
15132008.03.11 08:45buy5050.04102.1270.0000.000
15142008.03.11 08:45modify5050.04102.127102.007102.247
15152008.03.11 09:08s/l5050.04102.007102.007102.247-4.71100004.68
15162008.03.11 10:25buy5060.04102.0870.0000.000
15172008.03.11 10:25modify5060.04102.087101.937102.237
15182008.03.11 10:44t/p5060.04102.237101.937102.2375.87100010.55
15192008.03.11 12:10buy5070.04102.1470.0000.000
15202008.03.11 12:10modify5070.04102.147101.997102.297
15212008.03.11 13:30t/p5070.04102.297101.997102.2975.87100016.42
15222008.03.11 16:50sell5080.04102.9000.0000.000
15232008.03.11 16:50modify5080.04102.900103.050102.750
15242008.03.11 17:47t/p5080.04102.750103.050102.7505.84100022.26
15252008.03.11 18:55buy5090.04103.0770.0000.000
15262008.03.11 18:55modify5090.04103.077102.927103.227
15272008.03.11 19:08t/p5090.04103.227102.927103.2275.82100028.08
15282008.03.12 00:31sell5100.04103.3900.0000.000
15292008.03.12 00:31modify5100.04103.390103.480103.300
15302008.03.12 00:57t/p5100.04103.300103.480103.3003.48100031.56
15312008.03.12 03:10sell5110.04103.0500.0000.000
15322008.03.12 03:10modify5110.04103.050103.120102.980
15332008.03.12 03:27t/p5110.04102.980103.120102.9802.72100034.28
15342008.03.12 04:30buy5120.04103.0570.0000.000
15352008.03.12 04:30modify5120.04103.057102.967103.147
15362008.03.12 04:40s/l5120.04102.967102.967103.147-3.50100030.78
15372008.03.12 05:45sell5130.04102.9000.0000.000
15382008.03.12 05:45modify5130.04102.900103.030102.770
15392008.03.12 07:51s/l5130.04103.030103.030102.770-5.05100025.73
15402008.03.12 08:55buy5140.04103.0170.0000.000
15412008.03.12 08:55modify5140.04103.017102.907103.127
15422008.03.12 09:08t/p5140.04103.127102.907103.1274.27100030.00
15432008.03.12 09:45buy5150.04103.1870.0000.000
15442008.03.12 09:45modify5150.04103.187103.097103.277
15452008.03.12 11:03s/l5150.04103.097103.097103.277-3.49100026.51
15462008.03.12 14:35buy5160.04102.6770.0000.000
15472008.03.12 14:35modify5160.04102.677102.527102.827
15482008.03.12 14:42s/l5160.04102.527102.527102.827-5.85100020.66
15492008.03.12 15:05sell5170.04102.3400.0000.000
15502008.03.12 15:05modify5170.04102.340102.490102.190
15512008.03.12 15:37s/l5170.04102.490102.490102.190-5.85100014.81
15522008.03.12 16:50sell5180.04102.3500.0000.000
15532008.03.12 16:50modify5180.04102.350102.500102.200
15542008.03.12 18:20t/p5180.04102.200102.500102.2005.87100020.68
15552008.03.13 05:50sell5190.04100.4300.0000.000
15562008.03.13 05:50modify5190.04100.430100.540100.320
15572008.03.13 05:55t/p5190.04100.320100.540100.3204.39100025.07
15582008.03.13 09:10sell5200.04100.1200.0000.000
15592008.03.13 09:10modify5200.04100.120100.27099.970
15602008.03.13 09:33t/p5200.0499.970100.27099.9706.00100031.07
15612008.03.13 12:15sell5210.04100.1700.0000.000
15622008.03.13 12:15modify5210.04100.170100.320100.020
15632008.03.13 12:20s/l5210.04100.320100.320100.020-5.98100025.09
15642008.03.13 12:55buy5220.04100.2770.0000.000
15652008.03.13 12:55modify5220.04100.277100.177100.377
15662008.03.13 13:18t/p5220.04100.377100.177100.3773.98100029.07
15672008.03.13 13:40buy5230.04100.5570.0000.000
15682008.03.13 13:40modify5230.04100.557100.407100.707
15692008.03.13 13:44t/p5230.04100.707100.407100.7075.96100035.03
15702008.03.13 16:10buy5240.04100.6170.0000.000
15712008.03.13 16:10modify5240.04100.617100.467100.767
15722008.03.13 16:11s/l5240.04100.467100.467100.767-5.97100029.06
15732008.03.13 19:00buy5250.04101.0870.0000.000
15742008.03.13 19:00modify5250.04101.087100.937101.237
15752008.03.13 19:46s/l5250.04100.937100.937101.237-5.94100023.12
15762008.03.13 20:50sell5260.04100.8800.0000.000
15772008.03.13 20:50modify5260.04100.880101.030100.730
15782008.03.13 20:55t/p5260.04100.730101.030100.7305.96100029.08
15792008.03.14 00:30buy5270.04100.6670.0000.000
15802008.03.14 00:30modify5270.04100.667100.547100.787
15812008.03.14 01:11t/p5270.04100.787100.547100.7874.76100033.84
15822008.03.14 02:55sell5280.04100.7200.0000.000
15832008.03.14 02:55modify5280.04100.720100.870100.570
15842008.03.14 03:08t/p5280.04100.570100.870100.5705.96100039.80
15852008.03.14 04:35sell5290.04100.5500.0000.000
15862008.03.14 04:35modify5290.04100.550100.670100.430
15872008.03.14 05:03t/p5290.04100.430100.670100.4304.78100044.58
15882008.03.14 06:20sell5300.04100.0600.0000.000
15892008.03.14 06:20modify5300.04100.060100.21099.910
15902008.03.14 06:31t/p5300.0499.910100.21099.9106.01100050.59
15912008.03.14 10:35buy5310.04100.5570.0000.000
15922008.03.14 10:35modify5310.04100.557100.407100.707
15932008.03.14 11:03s/l5310.04100.407100.407100.707-5.98100044.61
15942008.03.14 11:30buy5320.04100.5970.0000.000
15952008.03.14 11:30modify5320.04100.597100.447100.747
15962008.03.14 13:22s/l5320.04100.447100.447100.747-5.97100038.64
15972008.03.14 16:30buy5330.04100.1970.0000.000
15982008.03.14 16:30modify5330.04100.197100.117100.277
15992008.03.14 16:43t/p5330.04100.277100.117100.2773.19100041.83
16002008.03.14 17:40sell5340.04100.0600.0000.000
16012008.03.14 17:40modify5340.04100.060100.21099.910
16022008.03.14 18:29t/p5340.0499.910100.21099.9106.01100047.84
16032008.03.14 18:30sell5350.0499.8600.0000.000
16042008.03.14 18:30modify5350.0499.860100.01099.710
16052008.03.14 18:40t/p5350.0499.710100.01099.7106.02100053.86
16062008.03.14 21:05sell5360.0499.2600.0000.000
16072008.03.14 21:05modify5360.0499.26099.33099.190
16082008.03.14 21:26t/p5360.0499.19099.33099.1902.82100056.68
16092008.03.17 00:40sell5370.0498.5300.0000.000
16102008.03.17 00:40modify5370.0498.53098.68098.380
16112008.03.17 00:41s/l5370.0498.68098.68098.380-6.08100050.60
16122008.03.17 04:55buy5380.0496.6170.0000.000
16132008.03.17 04:55modify5380.0496.61796.46796.767
16142008.03.17 05:01t/p5380.0496.76796.46796.7676.20100056.80
16152008.03.17 08:35buy5390.0497.2770.0000.000
16162008.03.17 08:35modify5390.0497.27797.12797.427
16172008.03.17 08:36t/p5390.0497.42797.12797.4276.16100062.96
16182008.03.17 11:10buy5400.0497.1570.0000.000
16192008.03.17 11:10modify5400.0497.15797.00797.307
16202008.03.17 11:16s/l5400.0497.00797.00797.307-6.18100056.78
16212008.03.17 13:55buy5410.0496.9670.0000.000
16222008.03.17 13:55modify5410.0496.96796.81797.117
16232008.03.17 14:14s/l5410.0496.81796.81797.117-6.20100050.58
16242008.03.17 14:35buy5420.0496.9970.0000.000
16252008.03.17 14:35modify5420.0496.99796.84797.147
16262008.03.17 14:37t/p5420.0497.14796.84797.1476.18100056.76
16272008.03.17 15:30buy5430.0497.3070.0000.000
16282008.03.17 15:30modify5430.0497.30797.15797.457
16292008.03.17 15:33s/l5430.0497.15797.15797.457-6.18100050.58
16302008.03.17 17:20sell5440.0496.9100.0000.000
16312008.03.17 17:20modify5440.0496.91097.01096.810
16322008.03.17 17:23t/p5440.0496.81097.01096.8104.13100054.71
16332008.03.17 18:15buy5450.0496.9070.0000.000
16342008.03.17 18:15modify5450.0496.90796.83796.977
16352008.03.17 18:21s/l5450.0496.83796.83796.977-2.89100051.82
16362008.03.17 22:00sell5460.0497.3100.0000.000
16372008.03.17 22:00modify5460.0497.31097.46097.160
16382008.03.17 22:32s/l5460.0497.46097.46097.160-6.15100045.67
16392008.03.17 23:50buy5470.0497.5370.0000.000
16402008.03.17 23:50modify5470.0497.53797.38797.687
16412008.03.17 23:56s/l5470.0497.38797.38797.687-6.16100039.51
16422008.03.18 00:50sell5480.0497.2800.0000.000
16432008.03.18 00:50modify5480.0497.28097.43097.130
16442008.03.18 00:57t/p5480.0497.13097.43097.1306.17100045.68
16452008.03.18 10:15buy5490.0497.6870.0000.000
16462008.03.18 10:15modify5490.0497.68797.58797.787
16472008.03.18 10:15t/p5490.0497.78797.58797.7874.09100049.77
16482008.03.18 12:25sell5500.0497.3800.0000.000
16492008.03.18 12:25modify5500.0497.38097.48097.280
16502008.03.18 12:36t/p5500.0497.28097.48097.2804.11100053.88
16512008.03.18 16:25buy5510.0498.3070.0000.000
16522008.03.18 16:25modify5510.0498.30798.20798.407
16532008.03.18 16:34t/p5510.0498.40798.20798.4074.06100057.94
16542008.03.18 17:15sell5520.0498.2400.0000.000
16552008.03.18 17:15modify5520.0498.24098.39098.090
16562008.03.18 17:52s/l5520.0498.39098.39098.090-6.10100051.84
16572008.03.18 18:20buy5530.0498.4070.0000.000
16582008.03.18 18:20modify5530.0498.40798.26798.547
16592008.03.18 18:23t/p5530.0498.54798.26798.5475.68100057.52
16602008.03.18 19:30sell5540.0498.2800.0000.000
16612008.03.18 19:30modify5540.0498.28098.41098.150
16622008.03.18 19:30t/p5540.0498.15098.41098.1505.30100062.82
16632008.03.19 00:45sell5550.0499.9600.0000.000
16642008.03.19 00:45modify5550.0499.960100.11099.810
16652008.03.19 00:57t/p5550.0499.810100.11099.8106.01100068.83
16662008.03.19 04:00sell5560.0499.7000.0000.000
16672008.03.19 04:00modify5560.0499.70099.82099.580
16682008.03.19 04:04t/p5560.0499.58099.82099.5804.82100073.65
16692008.03.19 04:55sell5570.0499.4200.0000.000
16702008.03.19 04:55modify5570.0499.42099.57099.270
16712008.03.19 05:14t/p5570.0499.27099.57099.2706.04100079.69
16722008.03.19 07:05buy5580.0499.1370.0000.000
16732008.03.19 07:05modify5580.0499.13799.04799.227
16742008.03.19 07:11t/p5580.0499.22799.04799.2273.63100083.32
16752008.03.19 09:05sell5590.0498.9700.0000.000
16762008.03.19 09:05modify5590.0498.97099.09098.850
16772008.03.19 09:25t/p5590.0498.85099.09098.8504.86100088.18
16782008.03.19 12:30buy5600.0498.7870.0000.000
16792008.03.19 12:30modify5600.0498.78798.63798.937
16802008.03.19 12:30t/p5600.0498.93798.63798.9376.07100094.25
16812008.03.19 13:50buy5610.0499.0270.0000.000
16822008.03.19 13:50modify5610.0499.02798.87799.177
16832008.03.19 13:57t/p5610.0499.17798.87799.1776.05100100.30
16842008.03.19 17:15sell5620.0499.1800.0000.000
16852008.03.19 17:15modify5620.0499.18099.33099.030
16862008.03.19 17:19s/l5620.0499.33099.33099.030-6.04100094.26
16872008.03.19 17:35sell5630.0499.0100.0000.000
16882008.03.19 17:35modify5630.0499.01099.16098.860
16892008.03.19 17:41t/p5630.0498.86099.16098.8606.07100100.33
16902008.03.19 18:55sell5640.0498.9700.0000.000
16912008.03.19 18:55modify5640.0498.97099.08098.860
16922008.03.19 19:04t/p5640.0498.86099.08098.8604.45100104.78
16932008.03.19 19:45buy5650.0499.1870.0000.000
16942008.03.19 19:45modify5650.0499.18799.03799.337
16952008.03.19 19:46t/p5650.0499.33799.03799.3376.04100110.82
16962008.03.20 01:25buy5660.0498.8770.0000.000
16972008.03.20 01:25modify5660.0498.87798.77798.977
16982008.03.20 01:50t/p5660.0498.97798.77798.9774.04100114.86
16992008.03.20 02:45buy5670.0498.9970.0000.000
17002008.03.20 02:45modify5670.0498.99798.88799.107
17012008.03.20 02:54t/p5670.0499.10798.88799.1074.44100119.30
17022008.03.20 04:00buy5680.0499.2070.0000.000
17032008.03.20 04:00modify5680.0499.20799.07799.337
17042008.03.20 04:12s/l5680.0499.07799.07799.337-5.25100114.05
17052008.03.20 04:30buy5690.0499.2270.0000.000
17062008.03.20 04:30modify5690.0499.22799.07799.377
17072008.03.20 07:07s/l5690.0499.07799.07799.377-6.06100107.99
17082008.03.20 07:55sell5700.0498.8800.0000.000
17092008.03.20 07:55modify5700.0498.88099.03098.730
17102008.03.20 08:03s/l5700.0499.03099.03098.730-6.06100101.93
17112008.03.20 10:40buy5710.0499.9870.0000.000
17122008.03.20 10:40modify5710.0499.98799.837100.137
17132008.03.20 10:53t/p5710.04100.13799.837100.1375.99100107.92
17142008.03.20 11:35buy5720.04100.1170.0000.000
17152008.03.20 11:35modify5720.04100.11799.967100.267
17162008.03.20 11:45s/l5720.0499.96799.967100.267-6.00100101.92
17172008.03.20 12:15sell5730.0499.7600.0000.000
17182008.03.20 12:15modify5730.0499.76099.90099.620
17192008.03.20 12:22t/p5730.0499.62099.90099.6205.62100107.54
17202008.03.20 14:40sell5740.0499.1700.0000.000
17212008.03.20 14:40modify5740.0499.17099.32099.020
17222008.03.20 15:00s/l5740.0499.32099.32099.020-6.04100101.50
17232008.03.20 17:15sell5750.0498.6400.0000.000
17242008.03.20 17:15modify5750.0498.64098.79098.490
17252008.03.20 17:20t/p5750.0498.49098.79098.4906.09100107.59
17262008.03.20 21:30buy5760.0499.3570.0000.000
17272008.03.20 21:30modify5760.0499.35799.20799.507
17282008.03.20 21:56t/p5760.0499.50799.20799.5076.03100113.62
17292008.03.20 22:45buy5770.0499.4170.0000.000
17302008.03.20 22:45modify5770.0499.41799.33799.497
17312008.03.20 22:47s/l5770.0499.33799.33799.497-3.22100110.40
17322008.03.21 00:51buy5780.0499.1970.0000.000
17332008.03.21 00:51modify5780.0499.19799.12799.267
17342008.03.21 00:54t/p5780.0499.26799.12799.2672.82100113.22
17352008.03.21 03:35sell5790.0499.4100.0000.000
17362008.03.21 03:35modify5790.0499.41099.48099.340
17372008.03.21 04:28s/l5790.0499.48099.48099.340-2.82100110.40
17382008.03.21 07:26sell5800.0499.6200.0000.000
17392008.03.21 07:26modify5800.0499.62099.69099.550
17402008.03.21 07:32t/p5800.0499.55099.69099.5502.81100113.21
17412008.03.21 08:55buy5810.0499.6170.0000.000
17422008.03.21 08:55modify5810.0499.61799.54799.687
17432008.03.21 10:37s/l5810.0499.54799.54799.687-2.81100110.40
17442008.03.21 14:35sell5820.0499.4200.0000.000
17452008.03.21 14:35modify5820.0499.42099.49099.350
17462008.03.21 14:59t/p5820.0499.35099.49099.3502.82100113.22
17472008.03.21 15:30sell5830.0499.3800.0000.000
17482008.03.21 15:30modify5830.0499.38099.45099.310
17492008.03.21 17:49s/l5830.0499.45099.45099.310-2.82100110.40
17502008.03.21 18:27buy5840.0499.5170.0000.000
17512008.03.21 18:27modify5840.0499.51799.41799.617
17522008.03.21 18:51s/l5840.0499.41799.41799.617-4.03100106.37
17532008.03.21 21:05sell5850.0499.4200.0000.000
17542008.03.21 21:05modify5850.0499.42099.49099.350
17552008.03.21 21:31s/l5850.0499.49099.49099.350-2.81100103.56
17562008.03.24 04:11buy5860.0499.8770.0000.000
17572008.03.24 04:11modify5860.0499.87799.80799.947
17582008.03.24 04:31s/l5860.0499.80799.80799.947-2.81100100.75
17592008.03.24 04:40sell5870.0499.7500.0000.000
17602008.03.24 04:40modify5870.0499.75099.89099.610
17612008.03.24 04:45s/l5870.0499.89099.89099.610-5.61100095.14
17622008.03.24 05:00buy5880.0499.8770.0000.000
17632008.03.24 05:00modify5880.0499.87799.80799.947
17642008.03.24 05:20s/l5880.0499.80799.80799.947-2.81100092.33
17652008.03.24 05:45buy5890.0499.9770.0000.000
17662008.03.24 05:45modify5890.0499.97799.827100.127
17672008.03.24 06:26s/l5890.0499.82799.827100.127-6.01100086.32
17682008.03.24 10:10buy5900.04100.0670.0000.000
17692008.03.24 10:10modify5900.04100.06799.997100.137
17702008.03.24 10:29t/p5900.04100.13799.997100.1372.80100089.12
17712008.03.24 12:25sell5910.0499.7900.0000.000
17722008.03.24 12:25modify5910.0499.79099.86099.720
17732008.03.24 12:35s/l5910.0499.86099.86099.720-2.80100086.32
17742008.03.24 17:30buy5920.04100.7670.0000.000
17752008.03.24 17:30modify5920.04100.767100.657100.877
17762008.03.24 20:15t/p5920.04100.877100.657100.8774.36100090.68
17772008.03.24 21:05sell5930.04100.7400.0000.000
17782008.03.24 21:05modify5930.04100.740100.840100.640
17792008.03.24 22:49t/p5930.04100.640100.840100.6403.97100094.65
17802008.03.25 00:15buy5940.04100.7570.0000.000
17812008.03.25 00:15modify5940.04100.757100.667100.847
17822008.03.25 01:01s/l5940.04100.667100.667100.847-3.57100091.08
17832008.03.25 05:15sell5950.04100.2900.0000.000
17842008.03.25 05:15modify5950.04100.290100.440100.140
17852008.03.25 05:17t/p5950.04100.140100.440100.1405.99100097.07
17862008.03.25 06:10buy5960.04100.3770.0000.000
17872008.03.25 06:10modify5960.04100.377100.227100.527
17882008.03.25 06:15s/l5960.04100.227100.227100.527-5.99100091.08
17892008.03.25 06:35sell5970.04100.2100.0000.000
17902008.03.25 06:35modify5970.04100.210100.290100.130
17912008.03.25 06:39t/p5970.04100.130100.290100.1303.20100094.28
17922008.03.25 07:25sell5980.04100.1300.0000.000
17932008.03.25 07:25modify5980.04100.130100.260100.000
17942008.03.25 07:46s/l5980.04100.260100.260100.000-5.19100089.09
17952008.03.25 07:55buy5990.04100.3270.0000.000
17962008.03.25 07:55modify5990.04100.327100.177100.477
17972008.03.25 08:49t/p5990.04100.477100.177100.4775.97100095.06
17982008.03.25 09:25buy6000.04100.5670.0000.000
17992008.03.25 09:25modify6000.04100.567100.417100.717
18002008.03.25 11:52s/l6000.04100.417100.417100.717-5.97100089.09
18012008.03.25 12:45buy6010.04100.5170.0000.000
18022008.03.25 12:45modify6010.04100.517100.377100.657
18032008.03.25 12:55s/l6010.04100.377100.377100.657-5.58100083.51
18042008.03.25 14:35sell6020.04100.0200.0000.000
18052008.03.25 14:35modify6020.04100.020100.17099.870
18062008.03.25 14:37s/l6020.04100.170100.17099.870-5.99100077.52
18072008.03.25 14:55sell6030.04100.0200.0000.000
18082008.03.25 14:55modify6030.04100.020100.17099.870
18092008.03.25 15:00t/p6030.0499.870100.17099.8706.01100083.53
18102008.03.25 19:45sell6040.04100.1900.0000.000
18112008.03.25 19:45modify6040.04100.190100.340100.040
18122008.03.25 21:42t/p6040.04100.040100.340100.0406.00100089.53
18132008.03.25 23:00sell6050.0499.9900.0000.000
18142008.03.25 23:00modify6050.0499.990100.06099.920
18152008.03.25 23:05t/p6050.0499.920100.06099.9202.80100092.33
18162008.03.26 00:15buy6060.04100.0970.0000.000
18172008.03.26 00:15modify6060.04100.09799.947100.247
18182008.03.26 01:22s/l6060.0499.94799.947100.247-6.00100086.33
18192008.03.26 02:50sell6070.0499.7700.0000.000
18202008.03.26 02:50modify6070.0499.77099.85099.690
18212008.03.26 02:54t/p6070.0499.69099.85099.6903.21100089.54
18222008.03.26 06:40buy6080.04100.0070.0000.000
18232008.03.26 06:40modify6080.04100.00799.937100.077
18242008.03.26 06:58t/p6080.04100.07799.937100.0772.80100092.34
18252008.03.26 09:05buy6090.04100.1670.0000.000
18262008.03.26 09:05modify6090.04100.167100.097100.237
18272008.03.26 09:07s/l6090.04100.097100.097100.237-2.80100089.54
18282008.03.26 10:10sell6100.0499.8900.0000.000
18292008.03.26 10:10modify6100.0499.890100.04099.740
18302008.03.26 10:20t/p6100.0499.740100.04099.7406.02100095.56
18312008.03.26 14:50sell6110.0499.0100.0000.000
18322008.03.26 14:50modify6110.0499.01099.16098.860
18332008.03.26 15:00s/l6110.0499.16099.16098.860-6.05100089.51
18342008.03.26 15:25buy6120.0499.2570.0000.000
18352008.03.26 15:25modify6120.0499.25799.10799.407
18362008.03.26 15:30s/l6120.0499.10799.10799.407-6.05100083.46
18372008.03.26 15:45sell6130.0499.0500.0000.000
18382008.03.26 15:45modify6130.0499.05099.20098.900
18392008.03.26 16:49s/l6130.0499.20099.20098.900-6.05100077.41
18402008.03.26 17:05buy6140.0499.1870.0000.000
18412008.03.26 17:05modify6140.0499.18799.11799.257
18422008.03.26 17:23t/p6140.0499.25799.11799.2572.82100080.23
18432008.03.26 18:20buy6150.0499.3570.0000.000
18442008.03.26 18:20modify6150.0499.35799.20799.507
18452008.03.26 18:45s/l6150.0499.20799.20799.507-6.05100074.18
18462008.03.26 18:55sell6160.0499.2400.0000.000
18472008.03.26 18:55modify6160.0499.24099.35099.130
18482008.03.26 19:15s/l6160.0499.35099.35099.130-4.43100069.75
18492008.03.26 19:35buy6170.0499.3870.0000.000
18502008.03.26 19:35modify6170.0499.38799.31799.457
18512008.03.26 19:51s/l6170.0499.31799.31799.457-2.82100066.93
18522008.03.26 21:10sell6180.0499.2000.0000.000
18532008.03.26 21:10modify6180.0499.20099.34099.060
18542008.03.26 21:29t/p6180.0499.06099.34099.0605.65100072.58
18552008.03.26 22:10sell6190.0499.0700.0000.000
18562008.03.26 22:10modify6190.0499.07099.21098.930
18572008.03.26 23:02t/p6190.0498.93099.21098.9305.66100078.24
18582008.03.27 00:40buy6200.0499.0770.0000.000
18592008.03.27 00:40modify6200.0499.07798.92799.227
18602008.03.27 01:34s/l6200.0498.92798.92799.227-6.07100072.17
18612008.03.27 01:40sell6210.0498.9000.0000.000
18622008.03.27 01:40modify6210.0498.90099.05098.750
18632008.03.27 02:03t/p6210.0498.75099.05098.7506.08100078.25
18642008.03.27 03:25sell6220.0498.7200.0000.000
18652008.03.27 03:25modify6220.0498.72098.79098.650
18662008.03.27 03:34s/l6220.0498.79098.79098.650-2.83100075.42
18672008.03.27 04:55buy6230.0498.8170.0000.000
18682008.03.27 04:55modify6230.0498.81798.66798.967
18692008.03.27 05:46t/p6230.0498.96798.66798.9676.06100081.48
18702008.03.27 07:05buy6240.0498.9570.0000.000
18712008.03.27 07:05modify6240.0498.95798.84799.067
18722008.03.27 07:31t/p6240.0499.06798.84799.0674.44100085.92
18732008.03.27 08:40buy6250.0499.1870.0000.000
18742008.03.27 08:40modify6250.0499.18799.11799.257
18752008.03.27 08:56t/p6250.0499.25799.11799.2572.82100088.74
18762008.03.27 11:35sell6260.0499.4500.0000.000
18772008.03.27 11:35modify6260.0499.45099.60099.300
18782008.03.27 12:11t/p6260.0499.30099.60099.3006.04100094.78
18792008.03.27 12:15sell6270.0499.3400.0000.000
18802008.03.27 12:15modify6270.0499.34099.49099.190
18812008.03.27 12:41s/l6270.0499.49099.49099.190-6.03100088.75
18822008.03.27 13:00buy6280.0499.5170.0000.000
18832008.03.27 13:00modify6280.0499.51799.44799.587
18842008.03.27 13:03s/l6280.0499.44799.44799.587-2.82100085.93
18852008.03.27 15:00buy6290.0499.8670.0000.000
18862008.03.27 15:00modify6290.0499.86799.73799.997
18872008.03.27 15:19s/l6290.0499.73799.73799.997-5.21100080.72
18882008.03.27 15:25sell6300.0499.6400.0000.000
18892008.03.27 15:25modify6300.0499.64099.79099.490
18902008.03.27 15:29t/p6300.0499.49099.79099.4906.03100086.75
18912008.03.27 18:25buy6310.0499.9670.0000.000
18922008.03.27 18:25modify6310.0499.96799.877100.057
18932008.03.27 18:30s/l6310.0499.87799.877100.057-3.60100083.15
18942008.03.27 23:40sell6320.0499.6100.0000.000
18952008.03.27 23:40modify6320.0499.61099.72099.500
18962008.03.27 23:56t/p6320.0499.50099.72099.5004.42100087.57
18972008.03.28 00:30sell6330.0499.4300.0000.000
18982008.03.28 00:30modify6330.0499.43099.58099.280
18992008.03.28 03:21s/l6330.0499.58099.58099.280-6.03100081.54
19002008.03.28 07:55buy6340.0499.7570.0000.000
19012008.03.28 07:55modify6340.0499.75799.68799.827
19022008.03.28 08:24t/p6340.0499.82799.68799.8272.80100084.34
19032008.03.28 09:55buy6350.0499.9870.0000.000
19042008.03.28 09:55modify6350.0499.98799.917100.057
19052008.03.28 10:00t/p6350.04100.05799.917100.0572.80100087.14
19062008.03.28 12:25sell6360.0499.9200.0000.000
19072008.03.28 12:25modify6360.0499.920100.06099.780
19082008.03.28 12:58t/p6360.0499.780100.06099.7805.61100092.75
19092008.03.28 13:45sell6370.0499.7800.0000.000
19102008.03.28 13:45modify6370.0499.78099.93099.630
19112008.03.28 14:12s/l6370.0499.93099.93099.630-6.00100086.75
19122008.03.28 15:00buy6380.04100.0270.0000.000
19132008.03.28 15:00modify6380.04100.02799.877100.177
19142008.03.28 15:17s/l6380.0499.87799.877100.177-6.01100080.74
19152008.03.28 18:45sell6390.0499.4200.0000.000
19162008.03.28 18:45modify6390.0499.42099.57099.270
19172008.03.28 20:15t/p6390.0499.27099.57099.2706.05100086.79
19182008.03.31 02:15buy6400.0499.5370.0000.000
19192008.03.31 02:15modify6400.0499.53799.38799.687
19202008.03.31 02:23t/p6400.0499.68799.38799.6876.02100092.81
19212008.03.31 04:50buy6410.0499.9570.0000.000
19222008.03.31 04:50modify6410.0499.95799.887100.027
19232008.03.31 05:19s/l6410.0499.88799.887100.027-2.80100090.01
19242008.03.31 06:06sell6420.0499.8300.0000.000
19252008.03.31 06:06modify6420.0499.83099.96099.700
19262008.03.31 06:16t/p6420.0499.70099.96099.7005.22100095.23
19272008.03.31 08:55buy6430.0499.7770.0000.000
19282008.03.31 08:55modify6430.0499.77799.70799.847
19292008.03.31 08:58s/l6430.0499.70799.70799.847-2.81100092.42
19302008.03.31 09:25sell6440.0499.5400.0000.000
19312008.03.31 09:25modify6440.0499.54099.69099.390
19322008.03.31 09:44t/p6440.0499.39099.69099.3906.04100098.46
19332008.03.31 12:00buy6450.0499.3570.0000.000
19342008.03.31 12:00modify6450.0499.35799.28799.427
19352008.03.31 12:06t/p6450.0499.42799.28799.4272.82100101.28
19362008.03.31 15:45buy6460.0499.6370.0000.000
19372008.03.31 15:45modify6460.0499.63799.48799.787
19382008.03.31 16:01s/l6460.0499.48799.48799.787-6.03100095.25
19392008.03.31 16:15sell6470.0499.4300.0000.000
19402008.03.31 16:15modify6470.0499.43099.58099.280
19412008.03.31 16:23t/p6470.0499.28099.58099.2806.04100101.29
19422008.04.01 01:25sell6480.0499.8400.0000.000
19432008.04.01 01:25modify6480.0499.84099.91099.770
19442008.04.01 01:41t/p6480.0499.77099.91099.7702.81100104.10
19452008.04.01 02:30buy6490.0499.8470.0000.000
19462008.04.01 02:30modify6490.0499.84799.69799.997
19472008.04.01 03:41t/p6490.0499.99799.69799.9976.00100110.10
19482008.04.01 05:40sell6500.0499.9100.0000.000
19492008.04.01 05:40modify6500.0499.91099.98099.840
19502008.04.01 05:54t/p6500.0499.84099.98099.8402.80100112.90
19512008.04.01 08:40buy6510.0499.9070.0000.000
19522008.04.01 08:40modify6510.0499.90799.81799.997
19532008.04.01 08:58s/l6510.0499.81799.81799.997-3.61100109.29
19542008.04.01 09:20buy6520.04100.0170.0000.000
19552008.04.01 09:20modify6520.04100.01799.867100.167
19562008.04.01 09:30t/p6520.04100.16799.867100.1675.99100115.28
19572008.04.01 10:05buy6530.04100.2770.0000.000
19582008.04.01 10:05modify6530.04100.277100.127100.427
19592008.04.01 10:24s/l6530.04100.127100.127100.427-5.99100109.29
19602008.04.01 13:25sell6540.04100.4000.0000.000
19612008.04.01 13:25modify6540.04100.400100.550100.250
19622008.04.01 13:48s/l6540.04100.550100.550100.250-5.97100103.32
19632008.04.01 14:10buy6550.04100.5770.0000.000
19642008.04.01 14:10modify6550.04100.577100.427100.727
19652008.04.01 14:32t/p6550.04100.727100.427100.7275.96100109.28
19662008.04.01 17:40buy6560.04101.7370.0000.000
19672008.04.01 17:40modify6560.04101.737101.617101.857
19682008.04.01 18:15t/p6560.04101.857101.617101.8574.71100113.99
19692008.04.01 19:45buy6570.04101.8370.0000.000
19702008.04.01 19:45modify6570.04101.837101.767101.907
19712008.04.01 20:02s/l6570.04101.767101.767101.907-2.76100111.23
19722008.04.01 22:50sell6580.04101.8500.0000.000
19732008.04.01 22:50modify6580.04101.850102.000101.700
19742008.04.02 00:11t/p6580.04101.700102.000101.7005.87100117.10
19752008.04.02 00:55sell6590.04101.6900.0000.000
19762008.04.02 00:55modify6590.04101.690101.770101.610
19772008.04.02 01:20s/l6590.04101.770101.770101.610-3.14100113.96
19782008.04.02 04:31buy6600.04101.7270.0000.000
19792008.04.02 04:31modify6600.04101.727101.657101.797
19802008.04.02 05:43t/p6600.04101.797101.657101.7972.75100116.71
19812008.04.02 06:50buy6610.04101.8970.0000.000
19822008.04.02 06:50modify6610.04101.897101.817101.977
19832008.04.02 07:20t/p6610.04101.977101.817101.9773.14100119.85
19842008.04.02 09:25sell6620.04101.8300.0000.000
19852008.04.02 09:25modify6620.04101.830101.900101.760
19862008.04.02 09:32t/p6620.04101.760101.900101.7602.75100122.60
19872008.04.02 10:45sell6630.04101.8400.0000.000
19882008.04.02 10:45modify6630.04101.840101.990101.690
19892008.04.02 12:26s/l6630.04101.990101.990101.690-5.88100116.72
19902008.04.02 15:30buy6640.04102.5470.0000.000
19912008.04.02 15:30modify6640.04102.547102.397102.697
19922008.04.02 15:30s/l6640.04102.397102.397102.697-5.86100110.86
19932008.04.02 15:50sell6650.04102.2500.0000.000
19942008.04.02 15:50modify6650.04102.250102.400102.100
19952008.04.02 16:24s/l6650.04102.400102.400102.100-5.86100105.00
19962008.04.02 18:55sell6660.04102.6300.0000.000
19972008.04.02 18:55modify6660.04102.630102.780102.480
19982008.04.02 19:07t/p6660.04102.480102.780102.4805.86100110.86
19992008.04.02 20:05sell6670.04102.4700.0000.000
20002008.04.02 20:05modify6670.04102.470102.590102.350
20012008.04.02 20:10s/l6670.04102.590102.590102.350-4.68100106.18
20022008.04.02 21:40sell6680.04102.2300.0000.000
20032008.04.02 21:40modify6680.04102.230102.370102.090
20042008.04.02 21:54s/l6680.04102.370102.370102.090-5.47100100.71
20052008.04.02 22:25buy6690.04102.4170.0000.000
20062008.04.02 22:25modify6690.04102.417102.327102.507
20072008.04.02 23:00s/l6690.04102.327102.327102.507-3.52100097.19
20082008.04.03 01:35buy6700.04102.3370.0000.000
20092008.04.03 01:35modify6700.04102.337102.267102.407
20102008.04.03 01:40s/l6700.04102.267102.267102.407-2.74100094.45
20112008.04.03 01:55sell6710.04102.2500.0000.000
20122008.04.03 01:55modify6710.04102.250102.320102.180
20132008.04.03 02:42s/l6710.04102.320102.320102.180-2.74100091.71
20142008.04.03 03:00buy6720.04102.3770.0000.000
20152008.04.03 03:00modify6720.04102.377102.257102.497
20162008.04.03 03:44t/p6720.04102.497102.257102.4974.68100096.39
20172008.04.03 05:35sell6730.04102.4200.0000.000
20182008.04.03 05:35modify6730.04102.420102.490102.350
20192008.04.03 05:55s/l6730.04102.490102.490102.350-2.73100093.66
20202008.04.03 07:30buy6740.04102.7370.0000.000
20212008.04.03 07:30modify6740.04102.737102.607102.867
20222008.04.03 08:18t/p6740.04102.867102.607102.8675.05100098.71
20232008.04.03 09:00buy6750.04102.9070.0000.000
20242008.04.03 09:00modify6750.04102.907102.807103.007
20252008.04.03 09:11s/l6750.04102.807102.807103.007-3.89100094.82
20262008.04.03 09:35sell6760.04102.7500.0000.000
20272008.04.03 09:35modify6760.04102.750102.860102.640
20282008.04.03 10:11s/l6760.04102.860102.860102.640-4.28100090.54
20292008.04.03 11:35buy6770.04102.8370.0000.000
20302008.04.03 11:35modify6770.04102.837102.697102.977
20312008.04.03 12:21s/l6770.04102.697102.697102.977-5.46100085.08
20322008.04.03 13:05sell6780.04102.6600.0000.000
20332008.04.03 13:05modify6780.04102.660102.810102.510
20342008.04.03 13:30s/l6780.04102.810102.810102.510-5.83100079.25
20352008.04.03 16:50sell6790.04102.2800.0000.000
20362008.04.03 16:50modify6790.04102.280102.380102.180
20372008.04.03 17:06s/l6790.04102.380102.380102.180-3.91100075.34
20382008.04.03 17:25sell6800.04102.1800.0000.000
20392008.04.03 17:25modify6800.04102.180102.330102.030
20402008.04.03 18:21s/l6800.04102.330102.330102.030-5.87100069.47
20412008.04.03 18:30buy6810.04102.2870.0000.000
20422008.04.03 18:30modify6810.04102.287102.207102.367
20432008.04.03 18:37t/p6810.04102.367102.207102.3673.12100072.59
20442008.04.03 20:15buy6820.04102.4070.0000.000
20452008.04.03 20:15modify6820.04102.407102.257102.557
20462008.04.03 22:41s/l6820.04102.257102.257102.557-5.87100066.72
20472008.04.04 05:25buy6830.04102.5370.0000.000
20482008.04.04 05:25modify6830.04102.537102.417102.657
20492008.04.04 05:48t/p6830.04102.657102.417102.6574.67100071.39
20502008.04.04 07:40sell6840.04102.5300.0000.000
20512008.04.04 07:40modify6840.04102.530102.600102.460
20522008.04.04 08:01s/l6840.04102.600102.600102.460-2.73100068.66
20532008.04.04 09:25sell6850.04102.4000.0000.000
20542008.04.04 09:25modify6850.04102.400102.550102.250
20552008.04.04 09:46t/p6850.04102.250102.550102.2505.87100074.53
20562008.04.04 10:40buy6860.04102.4870.0000.000
20572008.04.04 10:40modify6860.04102.487102.337102.637
20582008.04.04 11:49s/l6860.04102.337102.337102.637-5.86100068.67
20592008.04.04 12:10sell6870.04102.3000.0000.000
20602008.04.04 12:10modify6870.04102.300102.400102.200
20612008.04.04 14:11s/l6870.04102.400102.400102.200-3.91100064.76
20622008.04.04 14:25buy6880.04102.3770.0000.000
20632008.04.04 14:25modify6880.04102.377102.237102.517
20642008.04.04 14:29t/p6880.04102.517102.237102.5175.46100070.22
20652008.04.04 16:35sell6890.04101.7100.0000.000
20662008.04.04 16:35modify6890.04101.710101.850101.570
20672008.04.04 16:39t/p6890.04101.570101.850101.5705.51100075.73
20682008.04.04 19:00buy6900.04102.0870.0000.000
20692008.04.04 19:00modify6900.04102.087101.937102.237
20702008.04.04 19:06s/l6900.04101.937101.937102.237-5.89100069.84
20712008.04.04 19:45buy6910.04101.9770.0000.000
20722008.04.04 19:45modify6910.04101.977101.907102.047
20732008.04.04 19:47t/p6910.04102.047101.907102.0472.74100072.58
20742008.04.04 21:00sell6920.04101.7600.0000.000
20752008.04.04 21:00modify6920.04101.760101.870101.650
20762008.04.04 21:13t/p6920.04101.650101.870101.6504.32100076.90
20772008.04.04 22:30sell6930.04101.5200.0000.000
20782008.04.04 22:30modify6930.04101.520101.670101.370
20792008.04.07 00:00s/l6930.04101.670101.670101.370-5.93100070.98
20802008.04.07 01:55buy6940.04101.6270.0000.000
20812008.04.07 01:55modify6940.04101.627101.557101.697
20822008.04.07 02:06t/p6940.04101.697101.557101.6972.75100073.73
20832008.04.07 05:25buy6950.04102.4670.0000.000
20842008.04.07 05:25modify6950.04102.467102.317102.617
20852008.04.07 05:44t/p6950.04102.617102.317102.6175.85100079.58
20862008.04.07 06:20sell6960.04102.3900.0000.000
20872008.04.07 06:20modify6960.04102.390102.460102.320
20882008.04.07 06:32t/p6960.04102.320102.460102.3202.73100082.31
20892008.04.07 07:45sell6970.04102.3700.0000.000
20902008.04.07 07:45modify6970.04102.370102.440102.300
20912008.04.07 07:52s/l6970.04102.440102.440102.300-2.73100079.58
20922008.04.07 10:10buy6980.04102.7470.0000.000
20932008.04.07 10:10modify6980.04102.747102.607102.887
20942008.04.07 10:17s/l6980.04102.607102.607102.887-5.46100074.12
20952008.04.07 10:30sell6990.04102.6300.0000.000
20962008.04.07 10:30modify6990.04102.630102.700102.560
20972008.04.07 10:33s/l6990.04102.700102.700102.560-2.73100071.39
20982008.04.07 11:20sell7000.04102.5800.0000.000
20992008.04.07 11:20modify7000.04102.580102.700102.460
21002008.04.07 13:44s/l7000.04102.700102.700102.460-4.67100066.72
21012008.04.07 14:25buy7010.04102.6970.0000.000
21022008.04.07 14:25modify7010.04102.697102.607102.787
21032008.04.07 15:24s/l7010.04102.607102.607102.787-3.51100063.21
21042008.04.07 16:45sell7020.04102.4300.0000.000
21052008.04.07 16:45modify7020.04102.430102.530102.330
21062008.04.07 16:58s/l7020.04102.530102.530102.330-3.91100059.30
21072008.04.07 17:10sell7030.04102.4300.0000.000
21082008.04.07 17:10modify7030.04102.430102.560102.300
21092008.04.07 17:22s/l7030.04102.560102.560102.300-5.07100054.23
21102008.04.07 19:30sell7040.04102.6500.0000.000
21112008.04.07 19:30modify7040.04102.650102.780102.520
21122008.04.07 19:55t/p7040.04102.520102.780102.5205.07100059.30
21132008.04.07 22:25buy7050.04102.4870.0000.000
21142008.04.07 22:25modify7050.04102.487102.417102.557
21152008.04.07 22:48s/l7050.04102.417102.417102.557-2.73100056.57
21162008.04.07 23:45sell7060.04102.3600.0000.000
21172008.04.07 23:45modify7060.04102.360102.450102.270
21182008.04.08 00:36s/l7060.04102.450102.450102.270-3.55100053.02
21192008.04.08 02:25sell7070.04102.3700.0000.000
21202008.04.08 02:25modify7070.04102.370102.500102.240
21212008.04.08 02:25t/p7070.04102.240102.500102.2405.08100058.10
21222008.04.08 03:45sell7080.04102.3300.0000.000
21232008.04.08 03:45modify7080.04102.330102.400102.260
21242008.04.08 04:15t/p7080.04102.260102.400102.2602.74100060.84
21252008.04.08 06:00buy7090.04102.3370.0000.000
21262008.04.08 06:00modify7090.04102.337102.267102.407
21272008.04.08 06:08t/p7090.04102.407102.267102.4072.74100063.58
21282008.04.08 07:00sell7100.04102.2700.0000.000
21292008.04.08 07:00modify7100.04102.270102.360102.180
21302008.04.08 07:48s/l7100.04102.360102.360102.180-3.52100060.06
21312008.04.08 08:15buy7110.04102.3670.0000.000
21322008.04.08 08:15modify7110.04102.367102.287102.447
21332008.04.08 08:21t/p7110.04102.447102.287102.4473.13100063.19
21342008.04.08 09:15sell7120.04102.2900.0000.000
21352008.04.08 09:15modify7120.04102.290102.440102.140
21362008.04.08 09:19t/p7120.04102.140102.440102.1405.87100069.06
21372008.04.08 12:00buy7130.04102.0270.0000.000
21382008.04.08 12:00modify7130.04102.027101.957102.097
21392008.04.08 12:29t/p7130.04102.097101.957102.0972.74100071.80
21402008.04.08 13:00buy7140.04102.2070.0000.000
21412008.04.08 13:00modify7140.04102.207102.057102.357
21422008.04.08 13:19t/p7140.04102.357102.057102.3575.86100077.66
21432008.04.08 15:15buy7150.04102.3770.0000.000
21442008.04.08 15:15modify7150.04102.377102.237102.517
21452008.04.08 16:32t/p7150.04102.517102.237102.5175.46100083.12
21462008.04.08 18:25buy7160.04102.5870.0000.000
21472008.04.08 18:25modify7160.04102.587102.517102.657
21482008.04.08 19:02s/l7160.04102.517102.517102.657-2.73100080.39
21492008.04.08 19:35sell7170.04102.4800.0000.000
21502008.04.08 19:35modify7170.04102.480102.610102.350
21512008.04.08 20:14t/p7170.04102.350102.610102.3505.08100085.47
21522008.04.09 00:50buy7180.04102.7670.0000.000
21532008.04.09 00:50modify7180.04102.767102.667102.867
21542008.04.09 01:10s/l7180.04102.667102.667102.867-3.90100081.57
21552008.04.09 03:45sell7190.04102.5300.0000.000
21562008.04.09 03:45modify7190.04102.530102.680102.380
21572008.04.09 06:06t/p7190.04102.380102.680102.3805.86100087.43
21582008.04.09 07:15sell7200.04102.3300.0000.000
21592008.04.09 07:15modify7200.04102.330102.400102.260
21602008.04.09 07:25s/l7200.04102.400102.400102.260-2.73100084.70
21612008.04.09 07:50buy7210.04102.4370.0000.000
21622008.04.09 07:50modify7210.04102.437102.367102.507
21632008.04.09 08:08s/l7210.04102.367102.367102.507-2.73100081.97
21642008.04.09 09:30buy7220.04102.3470.0000.000
21652008.04.09 09:30modify7220.04102.347102.277102.417
21662008.04.09 09:39s/l7220.04102.277102.277102.417-2.74100079.23
21672008.04.09 10:40buy7230.04102.3470.0000.000
21682008.04.09 10:40modify7230.04102.347102.277102.417
21692008.04.09 11:09s/l7230.04102.277102.277102.417-2.74100076.49
21702008.04.09 12:00buy7240.04102.3770.0000.000
21712008.04.09 12:00modify7240.04102.377102.237102.517
21722008.04.09 12:30t/p7240.04102.517102.237102.5175.47100081.96
21732008.04.09 14:50sell7250.04102.4200.0000.000
21742008.04.09 14:50modify7250.04102.420102.530102.310
21752008.04.09 15:06t/p7250.04102.310102.530102.3104.30100086.26
21762008.04.09 15:45sell7260.04102.3400.0000.000
21772008.04.09 15:45modify7260.04102.340102.490102.190
21782008.04.09 16:37t/p7260.04102.190102.490102.1905.87100092.13
21792008.04.09 17:20sell7270.04102.2100.0000.000
21802008.04.09 17:20modify7270.04102.210102.350102.070
21812008.04.09 17:28t/p7270.04102.070102.350102.0705.49100097.62
21822008.04.09 18:45sell7280.04101.8100.0000.000
21832008.04.09 18:45modify7280.04101.810101.960101.660
21842008.04.09 18:56t/p7280.04101.660101.960101.6605.90100103.52
21852008.04.09 20:00sell7290.04101.6800.0000.000
21862008.04.09 20:00modify7290.04101.680101.760101.600
21872008.04.09 20:16t/p7290.04101.600101.760101.6003.15100106.67
21882008.04.09 20:55sell7300.04101.6000.0000.000
21892008.04.09 20:55modify7300.04101.600101.710101.490
21902008.04.09 21:02s/l7300.04101.710101.710101.490-4.33100102.34
21912008.04.09 21:15buy7310.04101.6870.0000.000
21922008.04.09 21:15modify7310.04101.687101.617101.757
21932008.04.09 21:19t/p7310.04101.757101.617101.7572.75100105.09
21942008.04.09 22:45buy7320.04101.8270.0000.000
21952008.04.09 22:45modify7320.04101.827101.727101.927
21962008.04.09 23:48s/l7320.04101.727101.727101.927-3.93100101.16
21972008.04.10 01:13buy7330.04101.8470.0000.000
21982008.04.10 01:13modify7330.04101.847101.757101.937
21992008.04.10 01:34s/l7330.04101.757101.757101.937-3.54100097.62
22002008.04.10 02:05sell7340.04101.6900.0000.000
22012008.04.10 02:05modify7340.04101.690101.820101.560
22022008.04.10 02:22t/p7340.04101.560101.820101.5605.12100102.74
22032008.04.10 04:35sell7350.04101.2500.0000.000
22042008.04.10 04:35modify7350.04101.250101.370101.130
22052008.04.10 05:46t/p7350.04101.130101.370101.1304.75100107.49
22062008.04.10 09:45buy7360.04101.1770.0000.000
22072008.04.10 09:45modify7360.04101.177101.027101.327
22082008.04.10 10:00s/l7360.04101.027101.027101.327-5.94100101.55
22092008.04.10 14:40buy7370.04100.3370.0000.000
22102008.04.10 14:40modify7370.04100.337100.187100.487
22112008.04.10 14:48t/p7370.04100.487100.187100.4875.97100107.52
22122008.04.10 16:40buy7380.04100.5970.0000.000
22132008.04.10 16:40modify7380.04100.597100.477100.717
22142008.04.10 16:43t/p7380.04100.717100.477100.7174.76100112.28
22152008.04.10 20:50sell7390.04101.7500.0000.000
22162008.04.10 20:50modify7390.04101.750101.820101.680
22172008.04.10 20:57s/l7390.04101.820101.820101.680-2.75100109.53
22182008.04.10 21:10buy7400.04101.8670.0000.000
22192008.04.10 21:10modify7400.04101.867101.717102.017
22202008.04.10 21:34s/l7400.04101.717101.717102.017-5.90100103.63
22212008.04.11 00:30sell7410.04101.7800.0000.000
22222008.04.11 00:30modify7410.04101.780101.930101.630
22232008.04.11 00:54s/l7410.04101.930101.930101.630-5.89100097.74
22242008.04.11 01:45sell7420.04101.8200.0000.000
22252008.04.11 01:45modify7420.04101.820101.890101.750
22262008.04.11 01:47t/p7420.04101.750101.890101.7502.75100100.49
22272008.04.11 05:15sell7430.04101.8900.0000.000
22282008.04.11 05:15modify7430.04101.890102.040101.740
22292008.04.11 06:15s/l7430.04102.040102.040101.740-5.88100094.61
22302008.04.11 06:20buy7440.04102.0470.0000.000
22312008.04.11 06:20modify7440.04102.047101.897102.197
22322008.04.11 07:29t/p7440.04102.197101.897102.1975.87100100.48
22332008.04.11 08:05sell7450.04102.0500.0000.000
22342008.04.11 08:05modify7450.04102.050102.120101.980
22352008.04.11 08:10t/p7450.04101.980102.120101.9802.74100103.22
22362008.04.11 12:00buy7460.04101.9470.0000.000
22372008.04.11 12:00modify7460.04101.947101.857102.037
22382008.04.11 12:14t/p7460.04102.037101.857102.0373.53100106.75
22392008.04.11 15:15sell7470.04101.0300.0000.000
22402008.04.11 15:15modify7470.04101.030101.180100.880
22412008.04.11 15:35t/p7470.04100.880101.180100.8805.95100112.70
22422008.04.11 16:05sell7480.04100.8400.0000.000
22432008.04.11 16:05modify7480.04100.840100.990100.690
22442008.04.11 16:08t/p7480.04100.690100.990100.6905.96100118.66
22452008.04.11 17:30sell7490.04100.8500.0000.000
22462008.04.11 17:30modify7490.04100.850100.950100.750
22472008.04.11 17:40s/l7490.04100.950100.950100.750-3.96100114.70
22482008.04.11 18:00buy7500.04101.1070.0000.000
22492008.04.11 18:00modify7500.04101.107100.957101.257
22502008.04.11 18:07s/l7500.04100.957100.957101.257-5.94100108.76
22512008.04.11 21:00sell7510.04100.8400.0000.000
22522008.04.11 21:00modify7510.04100.840100.910100.770
22532008.04.11 21:28s/l7510.04100.910100.910100.770-2.77100105.99
22542008.04.11 22:25buy7520.04100.9570.0000.000
22552008.04.11 22:25modify7520.04100.957100.827101.087
22562008.04.14 00:03t/p7520.04101.087100.827101.0875.14100111.13
22572008.04.14 00:40buy7530.04101.2670.0000.000
22582008.04.14 00:40modify7530.04101.267101.117101.417
22592008.04.14 01:45s/l7530.04101.117101.117101.417-5.93100105.20
22602008.04.14 04:40sell7540.04101.0700.0000.000
22612008.04.14 04:40modify7540.04101.070101.220100.920
22622008.04.14 06:34t/p7540.04100.920101.220100.9205.94100111.14
22632008.04.14 07:50sell7550.04100.8600.0000.000
22642008.04.14 07:50modify7550.04100.860101.000100.720
22652008.04.14 08:22s/l7550.04101.000101.000100.720-5.54100105.60
22662008.04.14 08:45sell7560.04100.8000.0000.000
22672008.04.14 08:45modify7560.04100.800100.950100.650
22682008.04.14 08:56t/p7560.04100.650100.950100.6505.96100111.56
22692008.04.14 10:50buy7570.04100.7070.0000.000
22702008.04.14 10:50modify7570.04100.707100.607100.807
22712008.04.14 11:08t/p7570.04100.807100.607100.8073.97100115.53
22722008.04.14 12:15buy7580.04101.1670.0000.000
22732008.04.14 12:15modify7580.04101.167101.017101.317
22742008.04.14 12:22s/l7580.04101.017101.017101.317-5.94100109.59
22752008.04.14 16:55sell7590.04100.6100.0000.000
22762008.04.14 16:55modify7590.04100.610100.760100.460
22772008.04.14 17:07s/l7590.04100.760100.760100.460-5.95100103.64
22782008.04.14 17:20sell7600.04100.6200.0000.000
22792008.04.14 17:20modify7600.04100.620100.770100.470
22802008.04.14 17:43s/l7600.04100.770100.770100.470-5.95100097.69
22812008.04.14 18:25buy7610.04100.8770.0000.000
22822008.04.14 18:25modify7610.04100.877100.777100.977
22832008.04.14 18:45t/p7610.04100.977100.777100.9773.96100101.65
22842008.04.14 19:50sell7620.04100.9400.0000.000
22852008.04.14 19:50modify7620.04100.940101.010100.870
22862008.04.14 20:23s/l7620.04101.010101.010100.870-2.77100098.88
22872008.04.14 23:15buy7630.04101.1270.0000.000
22882008.04.14 23:15modify7630.04101.127101.027101.227
22892008.04.15 02:21s/l7630.04101.027101.027101.227-3.96100094.93
22902008.04.15 03:00buy7640.04101.1370.0000.000
22912008.04.15 03:00modify7640.04101.137101.067101.207
22922008.04.15 03:25s/l7640.04101.067101.067101.207-2.77100092.16
22932008.04.15 03:35buy7650.04101.2470.0000.000
22942008.04.15 03:35modify7650.04101.247101.097101.397
22952008.04.15 04:20t/p7650.04101.397101.097101.3975.92100098.08
22962008.04.15 05:40buy7660.04101.3470.0000.000
22972008.04.15 05:40modify7660.04101.347101.197101.497
22982008.04.15 05:52s/l7660.04101.197101.197101.497-5.93100092.15
22992008.04.15 06:45buy7670.04101.2970.0000.000
23002008.04.15 06:45modify7670.04101.297101.227101.367
23012008.04.15 07:03s/l7670.04101.227101.227101.367-2.76100089.39
23022008.04.15 08:25sell7680.04101.1500.0000.000
23032008.04.15 08:25modify7680.04101.150101.250101.050
23042008.04.15 09:09t/p7680.04101.050101.250101.0503.96100093.35
23052008.04.15 11:10sell7690.04100.8900.0000.000
23062008.04.15 11:10modify7690.04100.890101.030100.750
23072008.04.15 13:15s/l7690.04101.030101.030100.750-5.54100087.81
23082008.04.15 17:10sell7700.04101.2300.0000.000
23092008.04.15 17:10modify7700.04101.230101.360101.100
23102008.04.15 17:48s/l7700.04101.360101.360101.100-5.13100082.68
23112008.04.15 18:20buy7710.04101.3470.0000.000
23122008.04.15 18:20modify7710.04101.347101.197101.497
23132008.04.15 18:37t/p7710.04101.497101.197101.4975.91100088.59
23142008.04.15 20:40sell7720.04101.5400.0000.000
23152008.04.15 20:40modify7720.04101.540101.650101.430
23162008.04.15 21:29s/l7720.04101.650101.650101.430-4.33100084.26
23172008.04.15 22:20buy7730.04101.6970.0000.000
23182008.04.15 22:20modify7730.04101.697101.557101.837
23192008.04.15 23:03t/p7730.04101.837101.557101.8375.50100089.76
23202008.04.16 03:55sell7740.04101.7400.0000.000
23212008.04.16 03:55modify7740.04101.740101.840101.640
23222008.04.16 04:06t/p7740.04101.640101.840101.6403.93100093.69
23232008.04.16 06:40sell7750.04101.6100.0000.000
23242008.04.16 06:40modify7750.04101.610101.710101.510
23252008.04.16 07:05s/l7750.04101.710101.710101.510-3.93100089.76
23262008.04.16 07:30buy7760.04101.7370.0000.000
23272008.04.16 07:30modify7760.04101.737101.667101.807
23282008.04.16 07:42s/l7760.04101.667101.667101.807-2.76100087.00
23292008.04.16 08:10sell7770.04101.5900.0000.000
23302008.04.16 08:10modify7770.04101.590101.690101.490
23312008.04.16 08:51t/p7770.04101.490101.690101.4903.94100090.94
23322008.04.16 09:25buy7780.04101.6470.0000.000
23332008.04.16 09:25modify7780.04101.647101.577101.717
23342008.04.16 09:31s/l7780.04101.577101.577101.717-2.75100088.19
23352008.04.16 09:55sell7790.04101.5600.0000.000
23362008.04.16 09:55modify7790.04101.560101.710101.410
23372008.04.16 10:43s/l7790.04101.710101.710101.410-5.89100082.30
23382008.04.16 15:35buy7800.04101.2570.0000.000
23392008.04.16 15:35modify7800.04101.257101.187101.327
23402008.04.16 15:41s/l7800.04101.187101.187101.327-2.77100079.53
23412008.04.16 16:45buy7810.04101.2070.0000.000
23422008.04.16 16:45modify7810.04101.207101.127101.287
23432008.04.16 16:59t/p7810.04101.287101.127101.2873.16100082.69
23442008.04.16 18:15buy7820.04101.5970.0000.000
23452008.04.16 18:15modify7820.04101.597101.447101.747
23462008.04.16 20:40t/p7820.04101.747101.447101.7475.90100088.59
23472008.04.16 22:00sell7830.04101.6400.0000.000
23482008.04.16 22:00modify7830.04101.640101.790101.490
23492008.04.16 22:12s/l7830.04101.790101.790101.490-5.89100082.70
23502008.04.17 00:00sell7840.04101.7700.0000.000
23512008.04.17 00:00modify7840.04101.770101.840101.700
23522008.04.17 00:29s/l7840.04101.840101.840101.700-2.75100079.95
23532008.04.17 01:40sell7850.04101.7600.0000.000
23542008.04.17 01:40modify7850.04101.760101.830101.690
23552008.04.17 01:59s/l7850.04101.830101.830101.690-2.75100077.20
23562008.04.17 02:40buy7860.04101.9570.0000.000
23572008.04.17 02:40modify7860.04101.957101.847102.067
23582008.04.17 05:29s/l7860.04101.847101.847102.067-4.32100072.88
23592008.04.17 05:30sell7870.04101.8200.0000.000
23602008.04.17 05:30modify7870.04101.820101.930101.710
23612008.04.17 06:30s/l7870.04101.930101.930101.710-4.32100068.56
23622008.04.17 08:00buy7880.04102.1370.0000.000
23632008.04.17 08:00modify7880.04102.137101.987102.287
23642008.04.17 08:03s/l7880.04101.987101.987102.287-5.89100062.67
23652008.04.17 09:20sell7890.04102.0400.0000.000
23662008.04.17 09:20modify7890.04102.040102.170101.910
23672008.04.17 09:44t/p7890.04101.910102.170101.9105.10100067.77
23682008.04.17 10:40buy7900.04101.9170.0000.000
23692008.04.17 10:40modify7900.04101.917101.847101.987
23702008.04.17 10:44s/l7900.04101.847101.847101.987-2.75100065.02
23712008.04.17 11:20buy7910.04101.9170.0000.000
23722008.04.17 11:20modify7910.04101.917101.837101.997
23732008.04.17 11:39t/p7910.04101.997101.837101.9973.14100068.16
23742008.04.17 12:20buy7920.04102.1370.0000.000
23752008.04.17 12:20modify7920.04102.137101.997102.277
23762008.04.17 12:24t/p7920.04102.277101.997102.2775.47100073.63
23772008.04.17 14:40sell7930.04102.3100.0000.000
23782008.04.17 14:40modify7930.04102.310102.460102.160
23792008.04.17 14:53t/p7930.04102.160102.460102.1605.87100079.50
23802008.04.17 16:00buy7940.04102.3270.0000.000
23812008.04.17 16:00modify7940.04102.327102.237102.417
23822008.04.17 16:00s/l7940.04102.237102.237102.417-3.52100075.98
23832008.04.17 18:20sell7950.04102.1900.0000.000
23842008.04.17 18:20modify7950.04102.190102.320102.060
23852008.04.17 18:41s/l7950.04102.320102.320102.060-5.08100070.90
23862008.04.17 20:40buy7960.04102.5870.0000.000
23872008.04.17 20:40modify7960.04102.587102.517102.657
23882008.04.17 20:57s/l7960.04102.517102.517102.657-2.73100068.17
23892008.04.17 21:35buy7970.04102.6170.0000.000
23902008.04.17 21:35modify7970.04102.617102.547102.687
23912008.04.17 21:59s/l7970.04102.547102.547102.687-2.73100065.44
23922008.04.18 00:15sell7980.04102.4700.0000.000
23932008.04.18 00:15modify7980.04102.470102.540102.400
23942008.04.18 01:59t/p7980.04102.400102.540102.4002.73100068.17
23952008.04.18 05:40sell7990.04102.3800.0000.000
23962008.04.18 05:40modify7990.04102.380102.530102.230
23972008.04.18 11:09s/l7990.04102.530102.530102.230-5.85100062.32
23982008.04.18 12:35buy8000.04103.1970.0000.000
23992008.04.18 12:35modify8000.04103.197103.047103.347
24002008.04.18 12:37t/p8000.04103.347103.047103.3475.81100068.13
24012008.04.18 15:55buy8010.04104.2970.0000.000
24022008.04.18 15:55modify8010.04104.297104.147104.447
24032008.04.18 16:47t/p8010.04104.447104.147104.4475.75100073.88
24042008.04.18 17:30buy8020.04104.6070.0000.000
24052008.04.18 17:30modify8020.04104.607104.457104.757
24062008.04.18 17:41s/l8020.04104.457104.457104.757-5.74100068.14
24072008.04.18 18:30buy8030.04104.5470.0000.000
24082008.04.18 18:30modify8030.04104.547104.477104.617
24092008.04.18 18:35s/l8030.04104.477104.477104.617-2.68100065.46
24102008.04.18 20:55sell8040.04103.8100.0000.000
24112008.04.18 20:55modify8040.04103.810103.960103.660
24122008.04.18 22:58t/p8040.04103.660103.960103.6605.78100071.24
24132008.04.21 02:45buy8050.04103.9570.0000.000
24142008.04.21 02:45modify8050.04103.957103.807104.107
24152008.04.21 06:01s/l8050.04103.807103.807104.107-5.78100065.46
24162008.04.21 06:40sell8060.04103.7400.0000.000
24172008.04.21 06:40modify8060.04103.740103.810103.670
24182008.04.21 07:00s/l8060.04103.810103.810103.670-2.70100062.76
24192008.04.21 09:25sell8070.04103.7500.0000.000
24202008.04.21 09:25modify8070.04103.750103.890103.610
24212008.04.21 09:50t/p8070.04103.610103.890103.6105.40100068.16
24222008.04.21 12:35sell8080.04103.4500.0000.000
24232008.04.21 12:35modify8080.04103.450103.600103.300
24242008.04.21 12:51t/p8080.04103.300103.600103.3005.80100073.96
24252008.04.21 15:05sell8090.04103.2900.0000.000
24262008.04.21 15:05modify8090.04103.290103.360103.220
24272008.04.21 15:30s/l8090.04103.360103.360103.220-2.71100071.25
24282008.04.21 17:00sell8100.04103.1100.0000.000
24292008.04.21 17:00modify8100.04103.110103.260102.960
24302008.04.21 17:07s/l8100.04103.260103.260102.960-5.81100065.44
24312008.04.21 18:40sell8110.04103.2700.0000.000
24322008.04.21 18:40modify8110.04103.270103.380103.160
24332008.04.21 19:04s/l8110.04103.380103.380103.160-4.26100061.18
24342008.04.21 19:45sell8120.04103.2700.0000.000
24352008.04.21 19:45modify8120.04103.270103.340103.200
24362008.04.21 20:16t/p8120.04103.200103.340103.2002.71100063.89
24372008.04.21 21:00sell8130.04103.0900.0000.000
24382008.04.21 21:00modify8130.04103.090103.240102.940
24392008.04.21 21:44s/l8130.04103.240103.240102.940-5.81100058.08
24402008.04.21 22:20sell8140.04103.1800.0000.000
24412008.04.21 22:20modify8140.04103.180103.250103.110
24422008.04.21 22:46s/l8140.04103.250103.250103.110-2.71100055.37
24432008.04.22 01:05buy8150.04103.3570.0000.000
24442008.04.22 01:05modify8150.04103.357103.237103.477
24452008.04.22 01:42s/l8150.04103.237103.237103.477-4.65100050.72
24462008.04.22 03:30sell8160.04103.0800.0000.000
24472008.04.22 03:30modify8160.04103.080103.200102.960
24482008.04.22 03:32t/p8160.04102.960103.200102.9604.66100055.38
24492008.04.22 04:55sell8170.04102.9600.0000.000
24502008.04.22 04:55modify8170.04102.960103.110102.810
24512008.04.22 05:07s/l8170.04103.110103.110102.810-5.82100049.56
24522008.04.22 05:30buy8180.04103.0170.0000.000
24532008.04.22 05:30modify8180.04103.017102.947103.087
24542008.04.22 05:47s/l8180.04102.947102.947103.087-2.72100046.84
24552008.04.22 06:45buy8190.04103.0470.0000.000
24562008.04.22 06:45modify8190.04103.047102.977103.117
24572008.04.22 07:26t/p8190.04103.117102.977103.1172.71100049.55
24582008.04.22 07:30buy8200.04103.1670.0000.000
24592008.04.22 07:30modify8200.04103.167103.017103.317
24602008.04.22 07:44s/l8200.04103.017103.017103.317-5.82100043.73
24612008.04.22 08:20sell8210.04103.0200.0000.000
24622008.04.22 08:20modify8210.04103.020103.120102.920
24632008.04.22 08:39t/p8210.04102.920103.120102.9203.89100047.62
24642008.04.22 09:50buy8220.04103.1670.0000.000
24652008.04.22 09:50modify8220.04103.167103.027103.307
24662008.04.22 11:17s/l8220.04103.027103.027103.307-5.44100042.18
24672008.04.22 11:45buy8230.04103.1870.0000.000
24682008.04.22 11:45modify8230.04103.187103.117103.257
24692008.04.22 12:02t/p8230.04103.257103.117103.2572.72100044.90
24702008.04.22 13:45sell8240.04103.1200.0000.000
24712008.04.22 13:45modify8240.04103.120103.270102.970
24722008.04.22 14:17s/l8240.04103.270103.270102.970-5.81100039.09
24732008.04.22 14:35buy8250.04103.2370.0000.000
24742008.04.22 14:35modify8250.04103.237103.167103.307
24752008.04.22 15:02t/p8250.04103.307103.167103.3072.71100041.80
24762008.04.22 15:25buy8260.04103.4170.0000.000
24772008.04.22 15:25modify8260.04103.417103.267103.567
24782008.04.22 15:45s/l8260.04103.267103.267103.567-5.82100035.98
24792008.04.22 16:15buy8270.04103.4270.0000.000
24802008.04.22 16:15modify8270.04103.427103.277103.577
24812008.04.22 16:17s/l8270.04103.277103.277103.577-5.81100030.17
24822008.04.22 17:25sell8280.04103.0300.0000.000
24832008.04.22 17:25modify8280.04103.030103.180102.880
24842008.04.22 17:50t/p8280.04102.880103.180102.8805.83100036.00
24852008.04.22 19:00sell8290.04102.7500.0000.000
24862008.04.22 19:00modify8290.04102.750102.870102.630
24872008.04.22 19:24s/l8290.04102.870102.870102.630-4.67100031.33
24882008.04.22 19:55buy8300.04102.9070.0000.000
24892008.04.22 19:55modify8300.04102.907102.757103.057
24902008.04.22 20:24t/p8300.04103.057102.757103.0575.82100037.15
24912008.04.22 20:45buy8310.04102.9870.0000.000
24922008.04.22 20:45modify8310.04102.987102.847103.127
24932008.04.22 23:45s/l8310.04102.847102.847103.127-5.44100031.71
24942008.04.23 01:27buy8320.04102.9270.0000.000
24952008.04.23 01:27modify8320.04102.927102.857102.997
24962008.04.23 01:48s/l8320.04102.857102.857102.997-2.72100028.99
24972008.04.23 02:10buy8330.04102.9370.0000.000
24982008.04.23 02:10modify8330.04102.937102.837103.037
24992008.04.23 02:36t/p8330.04103.037102.837103.0373.88100032.87
25002008.04.23 03:20buy8340.04103.0970.0000.000
25012008.04.23 03:20modify8340.04103.097102.967103.227
25022008.04.23 04:26s/l8340.04102.967102.967103.227-5.05100027.82
25032008.04.23 06:45buy8350.04103.0170.0000.000
25042008.04.23 06:45modify8350.04103.017102.947103.087
25052008.04.23 07:24t/p8350.04103.087102.947103.0872.71100030.53
25062008.04.23 08:00buy8360.04103.1270.0000.000
25072008.04.23 08:00modify8360.04103.127102.997103.257
25082008.04.23 08:30s/l8360.04102.997102.997103.257-5.05100025.48
25092008.04.23 08:55sell8370.04102.9400.0000.000
25102008.04.23 08:55modify8370.04102.940103.090102.790
25112008.04.23 10:30s/l8370.04103.090103.090102.790-5.82100019.66
25122008.04.23 10:35buy8380.04103.1070.0000.000
25132008.04.23 10:35modify8380.04103.107102.967103.247
25142008.04.23 11:02t/p8380.04103.247102.967103.2475.42100025.08
25152008.04.23 12:45sell8390.04103.0900.0000.000
25162008.04.23 12:45modify8390.04103.090103.180103.000
25172008.04.23 12:46s/l8390.04103.180103.180103.000-3.49100021.59
25182008.04.23 14:10buy8400.04103.0570.0000.000
25192008.04.23 14:10modify8400.04103.057102.907103.207
25202008.04.23 14:21s/l8400.04102.907102.907103.207-5.83100015.76
25212008.04.23 14:50buy8410.04103.1370.0000.000
25222008.04.23 14:50modify8410.04103.137102.987103.287
25232008.04.23 15:08t/p8410.04103.287102.987103.2875.81100021.57
25242008.04.23 15:55buy8420.04103.2970.0000.000
25252008.04.23 15:55modify8420.04103.297103.147103.447
25262008.04.23 16:28t/p8420.04103.447103.147103.4475.80100027.37
25272008.04.23 19:50buy8430.04103.5070.0000.000
25282008.04.23 19:50modify8430.04103.507103.397103.617
25292008.04.23 22:35s/l8430.04103.397103.397103.617-4.26100023.11
25302008.04.23 22:50sell8440.04103.4200.0000.000
25312008.04.23 22:50modify8440.04103.420103.490103.350
25322008.04.23 23:01t/p8440.04103.350103.490103.3502.71100025.82
25332008.04.24 01:00buy8450.04103.4570.0000.000
25342008.04.24 01:00modify8450.04103.457103.387103.527
25352008.04.24 02:22s/l8450.04103.387103.387103.527-2.71100023.11
25362008.04.24 02:40sell8460.04103.3800.0000.000
25372008.04.24 02:40modify8460.04103.380103.470103.290
25382008.04.24 03:26s/l8460.04103.470103.470103.290-3.48100019.63
25392008.04.24 04:40buy8470.04103.5570.0000.000
25402008.04.24 04:40modify8470.04103.557103.477103.637
25412008.04.24 05:44t/p8470.04103.637103.477103.6373.08100022.71
25422008.04.24 06:40buy8480.04103.6470.0000.000
25432008.04.24 06:40modify8480.04103.647103.527103.767
25442008.04.24 08:22t/p8480.04103.767103.527103.7674.62100027.33
25452008.04.24 08:40buy8490.04103.7270.0000.000
25462008.04.24 08:40modify8490.04103.727103.577103.877
25472008.04.24 08:46t/p8490.04103.877103.577103.8775.77100033.10
25482008.04.24 09:35sell8500.04103.7000.0000.000
25492008.04.24 09:35modify8500.04103.700103.770103.630
25502008.04.24 09:40s/l8500.04103.770103.770103.630-2.69100030.41
25512008.04.24 11:10sell8510.04103.7600.0000.000
25522008.04.24 11:10modify8510.04103.760103.830103.690
25532008.04.24 11:31t/p8510.04103.690103.830103.6902.70100033.11
25542008.04.24 12:00sell8520.04103.6500.0000.000
25552008.04.24 12:00modify8520.04103.650103.720103.580
25562008.04.24 12:09t/p8520.04103.580103.720103.5802.70100035.81
25572008.04.24 16:30sell8530.04103.9100.0000.000
25582008.04.24 16:30modify8530.04103.910103.990103.830
25592008.04.24 16:35t/p8530.04103.830103.990103.8303.08100038.89
25602008.04.24 17:10buy8540.04104.1070.0000.000
25612008.04.24 17:10modify8540.04104.107103.957104.257
25622008.04.24 17:29t/p8540.04104.257103.957104.2575.75100044.64
25632008.04.24 18:10buy8550.04104.3570.0000.000
25642008.04.24 18:10modify8550.04104.357104.207104.507
25652008.04.24 19:04t/p8550.04104.507104.207104.5075.74100050.38
25662008.04.24 19:05buy8560.04104.5170.0000.000
25672008.04.24 19:05modify8560.04104.517104.367104.667
25682008.04.24 19:24s/l8560.04104.367104.367104.667-5.75100044.63
25692008.04.24 19:55sell8570.04104.3000.0000.000
25702008.04.24 19:55modify8570.04104.300104.370104.230
25712008.04.24 19:58s/l8570.04104.370104.370104.230-2.68100041.95
25722008.04.24 22:10sell8580.04104.3200.0000.000
25732008.04.24 22:10modify8580.04104.320104.400104.240
25742008.04.24 22:51t/p8580.04104.240104.400104.2403.07100045.02
25752008.04.25 00:50buy8590.04104.3070.0000.000
25762008.04.25 00:50modify8590.04104.307104.217104.397
25772008.04.25 02:03t/p8590.04104.397104.217104.3973.45100048.47
25782008.04.25 07:00sell8600.04104.1200.0000.000
25792008.04.25 07:00modify8600.04104.120104.260103.980
25802008.04.25 07:43s/l8600.04104.260104.260103.980-5.37100043.10
25812008.04.25 08:20buy8610.04104.3670.0000.000
25822008.04.25 08:20modify8610.04104.367104.237104.497
25832008.04.25 09:19t/p8610.04104.497104.237104.4974.97100048.07
25842008.04.25 11:25sell8620.04104.4800.0000.000
25852008.04.25 11:25modify8620.04104.480104.630104.330
25862008.04.25 12:10t/p8620.04104.330104.630104.3305.75100053.82
25872008.04.25 15:25sell8630.04104.4200.0000.000
25882008.04.25 15:25modify8630.04104.420104.550104.290
25892008.04.25 15:36t/p8630.04104.290104.550104.2904.98100058.80
25902008.04.25 16:40sell8640.04104.1100.0000.000
25912008.04.25 16:40modify8640.04104.110104.260103.960
25922008.04.25 17:20t/p8640.04103.960104.260103.9605.78100064.58
25932008.04.25 18:25buy8650.04104.1770.0000.000
25942008.04.25 18:25modify8650.04104.177104.027104.327
25952008.04.25 18:59t/p8650.04104.327104.027104.3275.75100070.33
25962008.04.25 20:05buy8660.04104.4570.0000.000
25972008.04.25 20:05modify8660.04104.457104.307104.607
25982008.04.28 01:56t/p8660.04104.607104.307104.6075.73100076.06
25992008.04.28 02:35buy8670.04104.6770.0000.000
26002008.04.28 02:35modify8670.04104.677104.587104.767
26012008.04.28 03:59t/p8670.04104.767104.587104.7673.44100079.50
26022008.04.28 04:55sell8680.04104.6500.0000.000
26032008.04.28 04:55modify8680.04104.650104.800104.500
26042008.04.28 06:38t/p8680.04104.500104.800104.5005.75100085.25
26052008.04.28 07:20sell8690.04104.4700.0000.000
26062008.04.28 07:20modify8690.04104.470104.560104.380
26072008.04.28 07:41s/l8690.04104.560104.560104.380-3.45100081.80
26082008.04.28 09:40sell8700.04104.5200.0000.000
26092008.04.28 09:40modify8700.04104.520104.590104.450
26102008.04.28 09:57s/l8700.04104.590104.590104.450-2.67100079.13
26112008.04.28 10:25sell8710.04104.4900.0000.000
26122008.04.28 10:25modify8710.04104.490104.590104.390
26132008.04.28 11:05t/p8710.04104.390104.590104.3903.83100082.96
26142008.04.28 13:55buy8720.04104.5870.0000.000
26152008.04.28 13:55modify8720.04104.587104.447104.727
26162008.04.28 15:31s/l8720.04104.447104.447104.727-5.36100077.60
26172008.04.28 17:10sell8730.04104.3700.0000.000
26182008.04.28 17:10modify8730.04104.370104.520104.220
26192008.04.28 21:24t/p8730.04104.220104.520104.2205.75100083.35
26202008.04.29 00:44buy8740.04104.2570.0000.000
26212008.04.29 00:44modify8740.04104.257104.187104.327
26222008.04.29 01:35s/l8740.04104.187104.187104.327-2.69100080.66
26232008.04.29 03:05sell8750.04104.1400.0000.000
26242008.04.29 03:05modify8750.04104.140104.220104.060
26252008.04.29 03:27s/l8750.04104.220104.220104.060-3.07100077.59
26262008.04.29 08:15buy8760.04104.3070.0000.000
26272008.04.29 08:15modify8760.04104.307104.227104.387
26282008.04.29 08:26s/l8760.04104.227104.227104.387-3.07100074.52
26292008.04.29 08:45sell8770.04104.2200.0000.000
26302008.04.29 08:45modify8770.04104.220104.350104.090
26312008.04.29 11:29s/l8770.04104.350104.350104.090-4.98100069.54
26322008.04.29 12:25sell8780.04104.1900.0000.000
26332008.04.29 12:25modify8780.04104.190104.320104.060
26342008.04.29 12:34t/p8780.04104.060104.320104.0605.00100074.54
26352008.04.29 13:25sell8790.04104.0200.0000.000
26362008.04.29 13:25modify8790.04104.020104.140103.900
26372008.04.29 13:32s/l8790.04104.140104.140103.900-4.61100069.93
26382008.04.29 13:45sell8800.04104.0200.0000.000
26392008.04.29 13:45modify8800.04104.020104.140103.900
26402008.04.29 13:52t/p8800.04103.900104.140103.9004.62100074.55
26412008.04.29 15:00sell8810.04103.8700.0000.000
26422008.04.29 15:00modify8810.04103.870103.990103.750
26432008.04.29 16:04t/p8810.04103.750103.990103.7504.63100079.18
26442008.04.29 16:05sell8820.04103.7200.0000.000
26452008.04.29 16:05modify8820.04103.720103.870103.570
26462008.04.29 16:17t/p8820.04103.570103.870103.5705.79100084.97
26472008.04.29 18:15sell8830.04103.4400.0000.000
26482008.04.29 18:15modify8830.04103.440103.560103.320
26492008.04.29 18:32s/l8830.04103.560103.560103.320-4.64100080.33
26502008.04.29 20:30buy8840.04103.7470.0000.000
26512008.04.29 20:30modify8840.04103.747103.637103.857
26522008.04.29 20:45t/p8840.04103.857103.637103.8574.23100084.56
26532008.04.29 23:10buy8850.04104.0470.0000.000
26542008.04.29 23:10modify8850.04104.047103.977104.117
26552008.04.30 00:51s/l8850.04103.977103.977104.117-2.70100081.86
26562008.04.30 03:45buy8860.04104.1470.0000.000
26572008.04.30 03:45modify8860.04104.147104.007104.287
26582008.04.30 06:29s/l8860.04104.007104.007104.287-5.38100076.48
26592008.04.30 08:15sell8870.04103.8100.0000.000
26602008.04.30 08:15modify8870.04103.810103.900103.720
26612008.04.30 08:40t/p8870.04103.720103.900103.7203.47100079.95
26622008.04.30 09:20buy8880.04103.8770.0000.000
26632008.04.30 09:20modify8880.04103.877103.727104.027
26642008.04.30 09:34t/p8880.04104.027103.727104.0275.76100085.71
26652008.04.30 11:35buy8890.04104.1370.0000.000
26662008.04.30 11:35modify8890.04104.137104.037104.237
26672008.04.30 11:55s/l8890.04104.037104.037104.237-3.85100081.86
26682008.04.30 12:36buy8900.04104.1570.0000.000
26692008.04.30 12:36modify8900.04104.157104.067104.247
26702008.04.30 12:43t/p8900.04104.247104.067104.2473.46100085.32
26712008.04.30 13:20buy8910.04104.2970.0000.000
26722008.04.30 13:20modify8910.04104.297104.147104.447
26732008.04.30 13:36t/p8910.04104.447104.147104.4475.74100091.06
26742008.04.30 15:30sell8920.04104.4900.0000.000
26752008.04.30 15:30modify8920.04104.490104.630104.350
26762008.04.30 15:45s/l8920.04104.630104.630104.350-5.35100085.71
26772008.04.30 15:55buy8930.04104.6270.0000.000
26782008.04.30 15:55modify8930.04104.627104.477104.777
26792008.04.30 16:22s/l8930.04104.477104.477104.777-5.74100079.97
26802008.04.30 16:45sell8940.04104.4700.0000.000
26812008.04.30 16:45modify8940.04104.470104.540104.400
26822008.04.30 16:48t/p8940.04104.400104.540104.4002.68100082.65
26832008.04.30 18:35sell8950.04104.4700.0000.000
26842008.04.30 18:35modify8950.04104.470104.570104.370
26852008.04.30 18:51t/p8950.04104.370104.570104.3703.83100086.48
26862008.04.30 20:10buy8960.04104.5570.0000.000
26872008.04.30 20:10modify8960.04104.557104.407104.707
26882008.04.30 20:15s/l8960.04104.407104.407104.707-5.74100080.74
26892008.04.30 23:55buy8970.04103.9870.0000.000
26902008.04.30 23:55modify8970.04103.987103.837104.137
26912008.05.01 00:25s/l8970.04103.837103.837104.137-5.77100074.98
26922008.05.01 00:50sell8980.04103.8900.0000.000
26932008.05.01 00:50modify8980.04103.890103.960103.820
26942008.05.01 01:13s/l8980.04103.960103.960103.820-2.69100072.29
26952008.05.01 01:40buy8990.04103.9570.0000.000
26962008.05.01 01:40modify8990.04103.957103.887104.027
26972008.05.01 02:08s/l8990.04103.887103.887104.027-2.70100069.59
26982008.05.01 03:05sell9000.04103.7800.0000.000
26992008.05.01 03:05modify9000.04103.780103.910103.650
27002008.05.01 03:46t/p9000.04103.650103.910103.6505.02100074.61
27012008.05.01 07:30sell9010.04103.6500.0000.000
27022008.05.01 07:30modify9010.04103.650103.720103.580
27032008.05.01 07:38s/l9010.04103.720103.720103.580-2.70100071.91
27042008.05.01 08:15buy9020.04103.7770.0000.000
27052008.05.01 08:15modify9020.04103.777103.707103.847
27062008.05.01 08:34s/l9020.04103.707103.707103.847-2.70100069.21
27072008.05.01 09:30buy9030.04103.9570.0000.000
27082008.05.01 09:30modify9030.04103.957103.807104.107
27092008.05.01 09:50t/p9030.04104.107103.807104.1075.76100074.97
27102008.05.01 10:45buy9040.04104.0470.0000.000
27112008.05.01 10:45modify9040.04104.047103.897104.197
27122008.05.01 10:56s/l9040.04103.897103.897104.197-5.77100069.20
27132008.05.01 11:25sell9050.04103.9400.0000.000
27142008.05.01 11:25modify9050.04103.940104.010103.870
27152008.05.01 11:28s/l9050.04104.010104.010103.870-2.69100066.51
27162008.05.01 12:40buy9060.04104.0870.0000.000
27172008.05.01 12:40modify9060.04104.087103.977104.197
27182008.05.01 14:04t/p9060.04104.197103.977104.1974.22100070.73
27192008.05.01 14:25buy9070.04104.1670.0000.000
27202008.05.01 14:25modify9070.04104.167104.097104.237
27212008.05.01 14:30s/l9070.04104.097104.097104.237-2.69100068.04
27222008.05.01 16:25buy9080.04104.0070.0000.000
27232008.05.01 16:25modify9080.04104.007103.907104.107
27242008.05.01 16:55t/p9080.04104.107103.907104.1073.84100071.88
27252008.05.01 21:45sell9090.04104.3400.0000.000
27262008.05.01 21:45modify9090.04104.340104.490104.190
27272008.05.01 22:26s/l9090.04104.490104.490104.190-5.74100066.14
27282008.05.02 00:31sell9100.04104.3900.0000.000
27292008.05.02 00:31modify9100.04104.390104.460104.320
27302008.05.02 02:13s/l9100.04104.460104.460104.320-2.68100063.46
27312008.05.02 04:15sell9110.04104.6300.0000.000
27322008.05.02 04:15modify9110.04104.630104.780104.480
27332008.05.02 08:28s/l9110.04104.780104.780104.480-5.73100057.73
27342008.05.02 08:55buy9120.04104.9370.0000.000
27352008.05.02 08:55modify9120.04104.937104.787105.087
27362008.05.02 09:08s/l9120.04104.787104.787105.087-5.73100052.00
27372008.05.02 10:20sell9130.04104.7500.0000.000
27382008.05.02 10:20modify9130.04104.750104.880104.620
27392008.05.02 11:19t/p9130.04104.620104.880104.6204.97100056.97
27402008.05.02 11:30sell9140.04104.6700.0000.000
27412008.05.02 11:30modify9140.04104.670104.740104.600
27422008.05.02 13:07s/l9140.04104.740104.740104.600-2.68100054.29
27432008.05.02 13:20buy9150.04104.7470.0000.000
27442008.05.02 13:20modify9150.04104.747104.637104.857
27452008.05.02 14:15t/p9150.04104.857104.637104.8574.20100058.49
27462008.05.02 17:20sell9160.04105.2300.0000.000
27472008.05.02 17:20modify9160.04105.230105.380105.080
27482008.05.02 21:59s/l9160.04105.380105.380105.080-5.69100052.80
27492008.05.05 00:20sell9170.04105.3000.0000.000
27502008.05.05 00:20modify9170.04105.300105.400105.200
27512008.05.05 01:11s/l9170.04105.400105.400105.200-3.79100049.01
27522008.05.05 04:40sell9180.04105.2600.0000.000
27532008.05.05 04:40modify9180.04105.260105.410105.110
27542008.05.05 15:19t/p9180.04105.110105.410105.1105.71100054.72
27552008.05.05 18:25sell9190.04105.1100.0000.000
27562008.05.05 18:25modify9190.04105.110105.190105.030
27572008.05.05 19:13t/p9190.04105.030105.190105.0303.04100057.76
27582008.05.05 20:40sell9200.04104.7700.0000.000
27592008.05.05 20:40modify9200.04104.770104.910104.630
27602008.05.05 22:41s/l9200.04104.910104.910104.630-5.34100052.42
27612008.05.06 01:00buy9210.04104.9270.0000.000
27622008.05.06 01:00modify9210.04104.927104.857104.997
27632008.05.06 01:18s/l9210.04104.857104.857104.997-2.67100049.75
27642008.05.06 02:20sell9220.04104.8100.0000.000
27652008.05.06 02:20modify9220.04104.810104.960104.660
27662008.05.06 03:26t/p9220.04104.660104.960104.6605.73100055.48
27672008.05.06 04:20sell9230.04104.6500.0000.000
27682008.05.06 04:20modify9230.04104.650104.770104.530
27692008.05.06 05:57s/l9230.04104.770104.770104.530-4.58100050.90
27702008.05.06 06:45buy9240.04104.8470.0000.000
27712008.05.06 06:45modify9240.04104.847104.757104.937
27722008.05.06 08:00t/p9240.04104.937104.757104.9373.43100054.33
27732008.05.06 08:30buy9250.04104.9270.0000.000
27742008.05.06 08:30modify9250.04104.927104.777105.077
27752008.05.06 09:08t/p9250.04105.077104.777105.0775.71100060.04
27762008.05.06 10:35sell9260.04104.8100.0000.000
27772008.05.06 10:35modify9260.04104.810104.960104.660
27782008.05.06 11:44t/p9260.04104.660104.960104.6605.74100065.78
27792008.05.06 12:40buy9270.04104.9270.0000.000
27802008.05.06 12:40modify9270.04104.927104.777105.077
27812008.05.06 13:11s/l9270.04104.777104.777105.077-5.73100060.05
27822008.05.06 16:10sell9280.04104.1800.0000.000
27832008.05.06 16:10modify9280.04104.180104.310104.050
27842008.05.06 16:15t/p9280.04104.050104.310104.0505.00100065.05
27852008.05.06 17:50buy9290.04104.4570.0000.000
27862008.05.06 17:50modify9290.04104.457104.357104.557
27872008.05.06 18:00t/p9290.04104.557104.357104.5573.82100068.87
27882008.05.06 18:45buy9300.04104.7170.0000.000
27892008.05.06 18:45modify9300.04104.717104.567104.867
27902008.05.06 19:48s/l9300.04104.567104.567104.867-5.74100063.13
27912008.05.06 19:50sell9310.04104.5600.0000.000
27922008.05.06 19:50modify9310.04104.560104.680104.440
27932008.05.06 20:57s/l9310.04104.680104.680104.440-4.58100058.55
27942008.05.06 23:00buy9320.04104.7570.0000.000
27952008.05.06 23:00modify9320.04104.757104.687104.827
27962008.05.07 00:46s/l9320.04104.687104.687104.827-2.67100055.88
27972008.05.07 03:30sell9330.04104.8500.0000.000
27982008.05.07 03:30modify9330.04104.850104.920104.780
27992008.05.07 03:34s/l9330.04104.920104.920104.780-2.67100053.21
28002008.05.07 04:00sell9340.04104.8700.0000.000
28012008.05.07 04:00modify9340.04104.870104.940104.800
28022008.05.07 04:17s/l9340.04104.940104.940104.800-2.66100050.55
28032008.05.07 04:35buy9350.04104.8970.0000.000
28042008.05.07 04:35modify9350.04104.897104.827104.967
28052008.05.07 04:46s/l9350.04104.827104.827104.967-2.67100047.88
28062008.05.07 05:55sell9360.04104.7000.0000.000
28072008.05.07 05:55modify9360.04104.700104.800104.600
28082008.05.07 07:26s/l9360.04104.800104.800104.600-3.81100044.07
28092008.05.07 09:25buy9370.04105.0370.0000.000
28102008.05.07 09:25modify9370.04105.037104.967105.107
28112008.05.07 09:36s/l9370.04104.967104.967105.107-2.66100041.41
28122008.05.07 13:25sell9380.04105.2700.0000.000
28132008.05.07 13:25modify9380.04105.270105.340105.200
28142008.05.07 13:32s/l9380.04105.340105.340105.200-2.65100038.76
28152008.05.07 18:10sell9390.04105.2700.0000.000
28162008.05.07 18:10modify9390.04105.270105.340105.200
28172008.05.07 19:08t/p9390.04105.200105.340105.2002.67100041.43
28182008.05.07 21:30sell9400.04104.7900.0000.000
28192008.05.07 21:30modify9400.04104.790104.940104.640
28202008.05.07 22:26t/p9400.04104.640104.940104.6405.74100047.17
28212008.05.07 23:10sell9410.04104.5900.0000.000
28222008.05.07 23:10modify9410.04104.590104.740104.440
28232008.05.07 23:45s/l9410.04104.740104.740104.440-5.73100041.44
28242008.05.08 00:16sell9420.04104.6300.0000.000
28252008.05.08 00:16modify9420.04104.630104.700104.560
28262008.05.08 00:21s/l9420.04104.700104.700104.560-2.67100038.77
28272008.05.08 01:50buy9430.04104.8970.0000.000
28282008.05.08 01:50modify9430.04104.897104.807104.987
28292008.05.08 02:27s/l9430.04104.807104.807104.987-3.43100035.34
28302008.05.08 03:35sell9440.04104.7500.0000.000
28312008.05.08 03:35modify9440.04104.750104.840104.660
28322008.05.08 04:14t/p9440.04104.660104.840104.6603.44100038.78
28332008.05.08 04:15sell9450.04104.6700.0000.000
28342008.05.08 04:15modify9450.04104.670104.810104.530
28352008.05.08 04:28t/p9450.04104.530104.810104.5305.36100044.14
28362008.05.08 06:05sell9460.04104.3000.0000.000
28372008.05.08 06:05modify9460.04104.300104.370104.230
28382008.05.08 06:20s/l9460.04104.370104.370104.230-2.68100041.46
28392008.05.08 08:00buy9470.04104.4370.0000.000
28402008.05.08 08:00modify9470.04104.437104.337104.537
28412008.05.08 08:12t/p9470.04104.537104.337104.5373.83100045.29
28422008.05.08 11:15buy9480.04103.9670.0000.000
28432008.05.08 11:15modify9480.04103.967103.817104.117
28442008.05.08 11:36t/p9480.04104.117103.817104.1175.76100051.05
28452008.05.08 14:35buy9490.04104.3970.0000.000
28462008.05.08 14:35modify9490.04104.397104.247104.547
28472008.05.08 14:40s/l9490.04104.247104.247104.547-5.75100045.30
28482008.05.08 16:20sell9500.04103.7900.0000.000
28492008.05.08 16:20modify9500.04103.790103.940103.640
28502008.05.08 16:37t/p9500.04103.640103.940103.6405.79100051.09
28512008.05.08 19:50buy9510.04103.8670.0000.000
28522008.05.08 19:50modify9510.04103.867103.787103.947
28532008.05.08 19:52t/p9510.04103.947103.787103.9473.08100054.17
28542008.05.08 20:35buy9520.04104.0570.0000.000
28552008.05.08 20:35modify9520.04104.057103.907104.207
28562008.05.08 21:20s/l9520.04103.907103.907104.207-5.77100048.40
28572008.05.08 21:45sell9530.04103.9400.0000.000
28582008.05.08 21:45modify9530.04103.940104.090103.790
28592008.05.08 22:12t/p9530.04103.790104.090103.7905.78100054.18
28602008.05.09 00:00buy9540.04103.7570.0000.000
28612008.05.09 00:00modify9540.04103.757103.627103.887
28622008.05.09 01:00t/p9540.04103.887103.627103.8875.00100059.18
28632008.05.09 01:50sell9550.04103.7900.0000.000
28642008.05.09 01:50modify9550.04103.790103.900103.680
28652008.05.09 02:10t/p9550.04103.680103.900103.6804.24100063.42
28662008.05.09 03:25sell9560.04103.6800.0000.000
28672008.05.09 03:25modify9560.04103.680103.780103.580
28682008.05.09 03:29t/p9560.04103.580103.780103.5803.86100067.28
28692008.05.09 04:30sell9570.04103.6100.0000.000
28702008.05.09 04:30modify9570.04103.610103.680103.540
28712008.05.09 05:33t/p9570.04103.540103.680103.5402.70100069.98
28722008.05.09 06:20sell9580.04103.4400.0000.000
28732008.05.09 06:20modify9580.04103.440103.560103.320
28742008.05.09 06:27s/l9580.04103.560103.560103.320-4.64100065.34
28752008.05.09 06:50sell9590.04103.4700.0000.000
28762008.05.09 06:50modify9590.04103.470103.590103.350
28772008.05.09 08:07t/p9590.04103.350103.590103.3504.64100069.98
28782008.05.09 09:15sell9600.04103.3600.0000.000
28792008.05.09 09:15modify9600.04103.360103.440103.280
28802008.05.09 09:20t/p9600.04103.280103.440103.2803.09100073.07
28812008.05.09 11:20sell9610.04103.0800.0000.000
28822008.05.09 11:20modify9610.04103.080103.170102.990
28832008.05.09 11:37t/p9610.04102.990103.170102.9903.50100076.57
28842008.05.09 12:30sell9620.04102.9400.0000.000
28852008.05.09 12:30modify9620.04102.940103.080102.800
28862008.05.09 13:34t/p9620.04102.800103.080102.8005.45100082.02
28872008.05.09 15:00buy9630.04103.0070.0000.000
28882008.05.09 15:00modify9630.04103.007102.857103.157
28892008.05.09 15:29t/p9630.04103.157102.857103.1575.82100087.84
28902008.05.09 17:35sell9640.04103.0500.0000.000
28912008.05.09 17:35modify9640.04103.050103.200102.900
28922008.05.09 19:40t/p9640.04102.900103.200102.9005.83100093.67
28932008.05.09 20:30sell9650.04102.8800.0000.000
28942008.05.09 20:30modify9650.04102.880102.960102.800
28952008.05.09 20:57s/l9650.04102.960102.960102.800-3.11100090.56
28962008.05.09 21:10buy9660.04102.9670.0000.000
28972008.05.09 21:10modify9660.04102.967102.847103.087
28982008.05.09 22:42s/l9660.04102.847102.847103.087-4.67100085.89
28992008.05.12 05:35buy9670.04103.4770.0000.000
29002008.05.12 05:35modify9670.04103.477103.327103.627
29012008.05.12 06:15s/l9670.04103.327103.327103.627-5.81100080.08
29022008.05.12 07:32sell9680.04103.3000.0000.000
29032008.05.12 07:32modify9680.04103.300103.390103.210
29042008.05.12 08:07s/l9680.04103.390103.390103.210-3.48100076.60
29052008.05.12 08:10buy9690.04103.4770.0000.000
29062008.05.12 08:10modify9690.04103.477103.327103.627
29072008.05.12 09:06t/p9690.04103.627103.327103.6275.79100082.39
29082008.05.12 10:50buy9700.04103.9470.0000.000
29092008.05.12 10:50modify9700.04103.947103.797104.097
29102008.05.12 11:02s/l9700.04103.797103.797104.097-5.78100076.61
29112008.05.12 11:30sell9710.04103.7500.0000.000
29122008.05.12 11:30modify9710.04103.750103.820103.680
29132008.05.12 11:52s/l9710.04103.820103.820103.680-2.69100073.92
29142008.05.12 14:25buy9720.04103.9770.0000.000
29152008.05.12 14:25modify9720.04103.977103.827104.127
29162008.05.12 14:39s/l9720.04103.827103.827104.127-5.78100068.14
29172008.05.12 15:40sell9730.04103.7200.0000.000
29182008.05.12 15:40modify9730.04103.720103.870103.570
29192008.05.12 15:52t/p9730.04103.570103.870103.5705.79100073.93
29202008.05.12 17:50buy9740.04103.7470.0000.000
29212008.05.12 17:50modify9740.04103.747103.597103.897
29222008.05.12 18:13t/p9740.04103.897103.597103.8975.77100079.70
29232008.05.12 21:25buy9750.04103.9170.0000.000
29242008.05.12 21:25modify9750.04103.917103.767104.067
29252008.05.12 22:31s/l9750.04103.767103.767104.067-5.78100073.92
29262008.05.13 00:35sell9760.04103.7700.0000.000
29272008.05.13 00:35modify9760.04103.770103.840103.700
29282008.05.13 01:17s/l9760.04103.840103.840103.700-2.70100071.22
29292008.05.13 04:25sell9770.04103.8000.0000.000
29302008.05.13 04:25modify9770.04103.800103.870103.730
29312008.05.13 04:56t/p9770.04103.730103.870103.7302.70100073.92
29322008.05.13 06:26buy9780.04103.7570.0000.000
29332008.05.13 06:26modify9780.04103.757103.687103.827
29342008.05.13 06:34t/p9780.04103.827103.687103.8272.69100076.61
29352008.05.13 08:30sell9790.04103.6900.0000.000
29362008.05.13 08:30modify9790.04103.690103.840103.540
29372008.05.13 08:59s/l9790.04103.840103.840103.540-5.78100070.83
29382008.05.13 09:10buy9800.04103.8770.0000.000
29392008.05.13 09:10modify9800.04103.877103.727104.027
29402008.05.13 09:34s/l9800.04103.727103.727104.027-5.78100065.05
29412008.05.13 11:20buy9810.04103.6170.0000.000
29422008.05.13 11:20modify9810.04103.617103.467103.767
29432008.05.13 11:31s/l9810.04103.467103.467103.767-5.80100059.25
29442008.05.13 14:15buy9820.04103.8770.0000.000
29452008.05.13 14:15modify9820.04103.877103.737104.017
29462008.05.13 14:30t/p9820.04104.017103.737104.0175.38100064.63
29472008.05.13 17:35sell9830.04104.3400.0000.000
29482008.05.13 17:35modify9830.04104.340104.490104.190
29492008.05.13 18:04s/l9830.04104.490104.490104.190-5.75100058.88
29502008.05.13 19:50buy9840.04104.6370.0000.000
29512008.05.13 19:50modify9840.04104.637104.537104.737
29522008.05.13 19:55t/p9840.04104.737104.537104.7373.82100062.70
29532008.05.13 23:15buy9850.04104.7870.0000.000
29542008.05.13 23:15modify9850.04104.787104.647104.927
29552008.05.14 00:25s/l9850.04104.647104.647104.927-5.35100057.35
29562008.05.14 01:00sell9860.04104.6300.0000.000
29572008.05.14 01:00modify9860.04104.630104.710104.550
29582008.05.14 01:50s/l9860.04104.710104.710104.550-3.05100054.30
29592008.05.14 02:10buy9870.04104.7570.0000.000
29602008.05.14 02:10modify9870.04104.757104.607104.907
29612008.05.14 02:14t/p9870.04104.907104.607104.9075.72100060.02
29622008.05.14 03:35buy9880.04104.8370.0000.000
29632008.05.14 03:35modify9880.04104.837104.767104.907
29642008.05.14 03:40s/l9880.04104.767104.767104.907-2.67100057.35
29652008.05.14 04:55sell9890.04104.6700.0000.000
29662008.05.14 04:55modify9890.04104.670104.820104.520
29672008.05.14 07:29s/l9890.04104.820104.820104.520-5.72100051.63
29682008.05.14 08:25buy9900.04104.8670.0000.000
29692008.05.14 08:25modify9900.04104.867104.767104.967
29702008.05.14 08:48t/p9900.04104.967104.767104.9673.81100055.44
29712008.05.14 10:35buy9910.04105.2070.0000.000
29722008.05.14 10:35modify9910.04105.207105.097105.317
29732008.05.14 10:42t/p9910.04105.317105.097105.3174.18100059.62
29742008.05.14 11:50buy9920.04105.3370.0000.000
29752008.05.14 11:50modify9920.04105.337105.227105.447
29762008.05.14 12:12s/l9920.04105.227105.227105.447-4.18100055.44
29772008.05.14 13:20sell9930.04105.1400.0000.000
29782008.05.14 13:20modify9930.04105.140105.210105.070
29792008.05.14 13:30s/l9930.04105.210105.210105.070-2.66100052.78
29802008.05.14 16:35buy9940.04105.2170.0000.000
29812008.05.14 16:35modify9940.04105.217105.067105.367
29822008.05.14 19:55t/p9940.04105.367105.067105.3675.69100058.47
29832008.05.14 21:25sell9950.04105.1700.0000.000
29842008.05.14 21:25modify9950.04105.170105.280105.060
29852008.05.14 21:44t/p9950.04105.060105.280105.0604.19100062.66
29862008.05.15 01:05buy9960.04105.1070.0000.000
29872008.05.15 01:05modify9960.04105.107105.037105.177
29882008.05.15 01:05t/p9960.04105.177105.037105.1772.67100065.33
29892008.05.15 02:00buy9970.04105.1770.0000.000
29902008.05.15 02:00modify9970.04105.177105.067105.287
29912008.05.15 02:58t/p9970.04105.287105.067105.2874.18100069.51
29922008.05.15 04:22sell9980.04105.0500.0000.000
29932008.05.15 04:22modify9980.04105.050105.200104.900
29942008.05.15 05:50t/p9980.04104.900105.200104.9005.72100075.23
29952008.05.15 06:10sell9990.04104.9500.0000.000
29962008.05.15 06:10modify9990.04104.950105.020104.880
29972008.05.15 07:37t/p9990.04104.880105.020104.8802.67100077.90
29982008.05.15 08:05sell10000.04104.8800.0000.000
29992008.05.15 08:05modify10000.04104.880104.960104.800
30002008.05.15 08:21t/p10000.04104.800104.960104.8003.05100080.95
30012008.05.15 09:25sell10010.04104.6600.0000.000
30022008.05.15 09:25modify10010.04104.660104.800104.520
30032008.05.15 09:58s/l10010.04104.800104.800104.520-5.34100075.61
30042008.05.15 10:10buy10020.04104.8170.0000.000
30052008.05.15 10:10modify10020.04104.817104.677104.957
30062008.05.15 11:00t/p10020.04104.957104.677104.9575.34100080.95
30072008.05.15 16:20buy10030.04104.8370.0000.000
30082008.05.15 16:20modify10030.04104.837104.687104.987
30092008.05.15 17:23s/l10030.04104.687104.687104.987-5.74100075.21
30102008.05.15 20:05sell10040.04104.8300.0000.000
30112008.05.15 20:05modify10040.04104.830104.980104.680
30122008.05.15 21:07t/p10040.04104.680104.980104.6805.73100080.94
30132008.05.16 01:15buy10050.04104.8470.0000.000
30142008.05.16 01:15modify10050.04104.847104.777104.917
30152008.05.16 01:53s/l10050.04104.777104.777104.917-2.67100078.27
30162008.05.16 03:10sell10060.04104.6600.0000.000
30172008.05.16 03:10modify10060.04104.660104.780104.540
30182008.05.16 07:50t/p10060.04104.540104.780104.5404.60100082.87
30192008.05.16 13:55buy10070.04104.7570.0000.000
30202008.05.16 13:55modify10070.04104.757104.607104.907
30212008.05.16 14:08s/l10070.04104.607104.607104.907-5.74100077.13
30222008.05.16 14:20sell10080.04104.6700.0000.000
30232008.05.16 14:20modify10080.04104.670104.740104.600
30242008.05.16 14:28t/p10080.04104.600104.740104.6002.68100079.81
30252008.05.19 01:15buy10090.04104.1170.0000.000
30262008.05.19 01:15modify10090.04104.117104.047104.187
30272008.05.19 02:03t/p10090.04104.187104.047104.1872.69100082.50
30282008.05.19 02:05buy10100.04104.1770.0000.000
30292008.05.19 02:05modify10100.04104.177104.077104.277
30302008.05.19 02:49s/l10100.04104.077104.077104.277-3.84100078.66
30312008.05.19 03:05sell10110.04104.1100.0000.000
30322008.05.19 03:05modify10110.04104.110104.180104.040
30332008.05.19 03:11t/p10110.04104.040104.180104.0402.69100081.35
30342008.05.19 06:10buy10120.04104.2270.0000.000
30352008.05.19 06:10modify10120.04104.227104.157104.297
30362008.05.19 06:57t/p10120.04104.297104.157104.2972.68100084.03
30372008.05.19 08:20sell10130.04104.0300.0000.000
30382008.05.19 08:20modify10130.04104.030104.170103.890
30392008.05.19 09:05s/l10130.04104.170104.170103.890-5.37100078.66
30402008.05.19 09:05buy10140.04104.1770.0000.000
30412008.05.19 09:05modify10140.04104.177104.027104.327
30422008.05.19 09:46s/l10140.04104.027104.027104.327-5.77100072.89
30432008.05.19 09:50sell10150.04104.0100.0000.000
30442008.05.19 09:50modify10150.04104.010104.160103.860
30452008.05.19 10:00t/p10150.04103.860104.160103.8605.78100078.67
30462008.05.19 11:15sell10160.04103.7300.0000.000
30472008.05.19 11:15modify10160.04103.730103.860103.600
30482008.05.19 11:23s/l10160.04103.860103.860103.600-5.00100073.67
30492008.05.19 12:00buy10170.04103.9270.0000.000
30502008.05.19 12:00modify10170.04103.927103.817104.037
30512008.05.19 12:34t/p10170.04104.037103.817104.0374.22100077.89
30522008.05.19 14:23buy10180.04104.0470.0000.000
30532008.05.19 14:23modify10180.04104.047103.977104.117
30542008.05.19 14:31s/l10180.04103.977103.977104.117-2.69100075.20
30552008.05.19 15:30buy10190.04104.0670.0000.000
30562008.05.19 15:30modify10190.04104.067103.987104.147
30572008.05.19 15:36t/p10190.04104.147103.987104.1473.07100078.27
30582008.05.19 18:30buy10200.04104.6470.0000.000
30592008.05.19 18:30modify10200.04104.647104.577104.717
30602008.05.19 18:43s/l10200.04104.577104.577104.717-2.68100075.59
30612008.05.19 19:15sell10210.04104.5300.0000.000
30622008.05.19 19:15modify10210.04104.530104.600104.460
30632008.05.19 19:27s/l10210.04104.600104.600104.460-2.68100072.91
30642008.05.19 19:55sell10220.04104.4900.0000.000
30652008.05.19 19:55modify10220.04104.490104.580104.400
30662008.05.19 19:58t/p10220.04104.400104.580104.4003.45100076.36
30672008.05.19 21:20sell10230.04104.3300.0000.000
30682008.05.19 21:20modify10230.04104.330104.400104.260
30692008.05.19 21:34t/p10230.04104.260104.400104.2602.68100079.04
30702008.05.19 23:01buy10240.04104.3370.0000.000
30712008.05.19 23:01modify10240.04104.337104.267104.407
30722008.05.20 01:02t/p10240.04104.407104.267104.4072.69100081.74
30732008.05.20 01:35buy10250.04104.4170.0000.000
30742008.05.20 01:35modify10250.04104.417104.347104.487
30752008.05.20 02:41s/l10250.04104.347104.347104.487-2.68100079.06
30762008.05.20 03:40sell10260.04104.1500.0000.000
30772008.05.20 03:40modify10260.04104.150104.300104.000
30782008.05.20 07:06t/p10260.04104.000104.300104.0005.77100084.83
30792008.05.20 07:35sell10270.04104.0000.0000.000
30802008.05.20 07:35modify10270.04104.000104.070103.930
30812008.05.20 07:48s/l10270.04104.070104.070103.930-2.69100082.14
30822008.05.20 08:15sell10280.04103.9800.0000.000
30832008.05.20 08:15modify10280.04103.980104.090103.870
30842008.05.20 08:36t/p10280.04103.870104.090103.8704.23100086.37
30852008.05.20 09:45sell10290.04103.8000.0000.000
30862008.05.20 09:45modify10290.04103.800103.950103.650
30872008.05.20 11:03s/l10290.04103.950103.950103.650-5.77100080.60
30882008.05.20 11:55buy10300.04103.9370.0000.000
30892008.05.20 11:55modify10300.04103.937103.787104.087
30902008.05.20 12:14s/l10300.04103.787103.787104.087-5.78100074.82
30912008.05.20 12:55buy10310.04103.9870.0000.000
30922008.05.20 12:55modify10310.04103.987103.907104.067
30932008.05.20 13:10t/p10310.04104.067103.907104.0673.07100077.89
30942008.05.20 15:35sell10320.04103.5900.0000.000
30952008.05.20 15:35modify10320.04103.590103.740103.440
30962008.05.20 16:15s/l10320.04103.740103.740103.440-5.78100072.11
30972008.05.20 17:20sell10330.04103.6800.0000.000
30982008.05.20 17:20modify10330.04103.680103.830103.530
30992008.05.20 18:22s/l10330.04103.830103.830103.530-5.78100066.33
31002008.05.20 19:55sell10340.04103.7300.0000.000
31012008.05.20 19:55modify10340.04103.730103.800103.660
31022008.05.20 20:57t/p10340.04103.660103.800103.6602.70100069.03
31032008.05.20 21:35sell10350.04103.6600.0000.000
31042008.05.20 21:35modify10350.04103.660103.730103.590
31052008.05.20 21:43t/p10350.04103.590103.730103.5902.70100071.73
31062008.05.21 02:51sell10360.04103.5300.0000.000
31072008.05.21 02:51modify10360.04103.530103.680103.380
31082008.05.21 03:14t/p10360.04103.380103.680103.3805.80100077.53
31092008.05.21 03:15sell10370.04103.3800.0000.000
31102008.05.21 03:15modify10370.04103.380103.530103.230
31112008.05.21 03:45t/p10370.04103.230103.530103.2305.81100083.34
31122008.05.21 05:35buy10380.04103.3070.0000.000
31132008.05.21 05:35modify10380.04103.307103.157103.457
31142008.05.21 06:57s/l10380.04103.157103.157103.457-5.82100077.52
31152008.05.21 08:35buy10390.04103.3770.0000.000
31162008.05.21 08:35modify10390.04103.377103.297103.457
31172008.05.21 09:20s/l10390.04103.297103.297103.457-3.10100074.42
31182008.05.21 09:55sell10400.04103.2900.0000.000
31192008.05.21 09:55modify10400.04103.290103.370103.210
31202008.05.21 10:00s/l10400.04103.370103.370103.210-3.10100071.32
31212008.05.21 10:45buy10410.04103.4070.0000.000
31222008.05.21 10:45modify10410.04103.407103.337103.477
31232008.05.21 10:55t/p10410.04103.477103.337103.4772.71100074.03
31242008.05.21 13:45sell10420.04103.2100.0000.000
31252008.05.21 13:45modify10420.04103.210103.280103.140
31262008.05.21 13:50s/l10420.04103.280103.280103.140-2.71100071.32
31272008.05.21 15:00buy10430.04103.4370.0000.000
31282008.05.21 15:00modify10430.04103.437103.297103.577
31292008.05.21 15:12t/p10430.04103.577103.297103.5775.41100076.73
31302008.05.21 18:35buy10440.04103.3670.0000.000
31312008.05.21 18:35modify10440.04103.367103.217103.517
31322008.05.21 20:00t/p10440.04103.517103.217103.5175.80100082.53
31332008.05.21 23:00buy10450.04103.0470.0000.000
31342008.05.21 23:00modify10450.04103.047102.977103.117
31352008.05.21 23:09s/l10450.04102.977102.977103.117-2.72100079.81
31362008.05.22 00:15sell10460.04102.9800.0000.000
31372008.05.22 00:15modify10460.04102.980103.090102.870
31382008.05.22 01:37s/l10460.04103.090103.090102.870-4.27100075.54
31392008.05.22 03:30sell10470.04102.8100.0000.000
31402008.05.22 03:30modify10470.04102.810102.880102.740
31412008.05.22 04:18s/l10470.04102.880102.880102.740-2.72100072.82
31422008.05.22 05:15buy10480.04102.9170.0000.000
31432008.05.22 05:15modify10480.04102.917102.797103.037
31442008.05.22 06:21t/p10480.04103.037102.797103.0374.66100077.48
31452008.05.22 07:00buy10490.04103.0970.0000.000
31462008.05.22 07:00modify10490.04103.097103.007103.187
31472008.05.22 07:36s/l10490.04103.007103.007103.187-3.50100073.98
31482008.05.22 07:55sell10500.04103.0300.0000.000
31492008.05.22 07:55modify10500.04103.030103.120102.940
31502008.05.22 08:03s/l10500.04103.120103.120102.940-3.49100070.49
31512008.05.22 08:20buy10510.04103.1670.0000.000
31522008.05.22 08:20modify10510.04103.167103.017103.317
31532008.05.22 08:46s/l10510.04103.017103.017103.317-5.82100064.67
31542008.05.22 12:40buy10520.04103.3170.0000.000
31552008.05.22 12:40modify10520.04103.317103.247103.387
31562008.05.22 12:52t/p10520.04103.387103.247103.3872.71100067.38
31572008.05.22 12:55buy10530.04103.3870.0000.000
31582008.05.22 12:55modify10530.04103.387103.267103.507
31592008.05.22 13:48s/l10530.04103.267103.267103.507-4.64100062.74
31602008.05.22 14:10sell10540.04103.2900.0000.000
31612008.05.22 14:10modify10540.04103.290103.360103.220
31622008.05.22 14:16t/p10540.04103.220103.360103.2202.71100065.45
31632008.05.22 15:55buy10550.04103.7670.0000.000
31642008.05.22 15:55modify10550.04103.767103.617103.917
31652008.05.22 16:04t/p10550.04103.917103.617103.9175.77100071.22
31662008.05.22 17:10buy10560.04104.0270.0000.000
31672008.05.22 17:10modify10560.04104.027103.887104.167
31682008.05.22 20:07t/p10560.04104.167103.887104.1675.37100076.59
31692008.05.22 23:25sell10570.04104.0500.0000.000
31702008.05.22 23:25modify10570.04104.050104.120103.980
31712008.05.22 23:46s/l10570.04104.120104.120103.980-2.69100073.90
31722008.05.23 03:05buy10580.04104.1470.0000.000
31732008.05.23 03:05modify10580.04104.147104.067104.227
31742008.05.23 03:12t/p10580.04104.227104.067104.2273.07100076.97
31752008.05.23 04:05sell10590.04104.1100.0000.000
31762008.05.23 04:05modify10590.04104.110104.250103.970
31772008.05.23 08:57t/p10590.04103.970104.250103.9705.38100082.35
31782008.05.23 09:40sell10600.04103.9600.0000.000
31792008.05.23 09:40modify10600.04103.960104.110103.810
31802008.05.23 09:55t/p10600.04103.810104.110103.8105.78100088.13
31812008.05.23 13:35sell10610.04103.5400.0000.000
31822008.05.23 13:35modify10610.04103.540103.660103.420
31832008.05.23 14:32t/p10610.04103.420103.660103.4204.64100092.77
31842008.05.23 17:10sell10620.04103.2200.0000.000
31852008.05.23 17:10modify10620.04103.220103.370103.070
31862008.05.23 18:59t/p10620.04103.070103.370103.0705.82100098.59
31872008.05.23 20:15buy10630.04103.2970.0000.000
31882008.05.23 20:15modify10630.04103.297103.207103.387
31892008.05.23 22:59t/p10630.04103.387103.207103.3873.48100102.07
31902008.05.26 03:55buy10640.04103.2470.0000.000
31912008.05.26 03:55modify10640.04103.247103.157103.337
31922008.05.26 06:34t/p10640.04103.337103.157103.3373.48100105.55
31932008.05.26 06:55buy10650.04103.3070.0000.000
31942008.05.26 06:55modify10650.04103.307103.237103.377
31952008.05.26 10:05t/p10650.04103.377103.237103.3772.70100108.25
31962008.05.26 11:55buy10660.04103.4470.0000.000
31972008.05.26 11:55modify10660.04103.447103.377103.517
31982008.05.26 12:07s/l10660.04103.377103.377103.517-2.71100105.54
31992008.05.26 13:44buy10670.04103.4170.0000.000
32002008.05.26 13:44modify10670.04103.417103.317103.517
32012008.05.27 02:45s/l10670.04103.317103.317103.517-3.87100101.67
32022008.05.27 03:45sell10680.04103.3000.0000.000
32032008.05.27 03:45modify10680.04103.300103.420103.180
32042008.05.27 06:42s/l10680.04103.420103.420103.180-4.65100097.02
32052008.05.27 07:45buy10690.04103.5570.0000.000
32062008.05.27 07:45modify10690.04103.557103.447103.667
32072008.05.27 08:14t/p10690.04103.667103.447103.6674.24100101.26
32082008.05.27 09:45buy10700.04103.9070.0000.000
32092008.05.27 09:45modify10700.04103.907103.807104.007
32102008.05.27 10:10s/l10700.04103.807103.807104.007-3.85100097.41
32112008.05.27 10:15sell10710.04103.7500.0000.000
32122008.05.27 10:15modify10710.04103.750103.900103.600
32132008.05.27 11:47s/l10710.04103.900103.900103.600-5.77100091.64
32142008.05.27 16:05buy10720.04104.2770.0000.000
32152008.05.27 16:05modify10720.04104.277104.127104.427
32162008.05.27 16:21s/l10720.04104.127104.127104.427-5.76100085.88
32172008.05.27 16:40sell10730.04104.0400.0000.000
32182008.05.27 16:40modify10730.04104.040104.190103.890
32192008.05.27 20:26s/l10730.04104.190104.190103.890-5.76100080.12
32202008.05.27 23:22buy10740.04104.2670.0000.000
32212008.05.27 23:22modify10740.04104.267104.197104.337
32222008.05.28 00:30s/l10740.04104.197104.197104.337-2.69100077.43
32232008.05.28 01:30sell10750.04104.1900.0000.000
32242008.05.28 01:30modify10750.04104.190104.260104.120
32252008.05.28 01:55s/l10750.04104.260104.260104.120-2.68100074.75
32262008.05.28 02:05buy10760.04104.2570.0000.000
32272008.05.28 02:05modify10760.04104.257104.187104.327
32282008.05.28 02:44s/l10760.04104.187104.187104.327-2.69100072.06
32292008.05.28 03:15sell10770.04104.1300.0000.000
32302008.05.28 03:15modify10770.04104.130104.220104.040
32312008.05.28 03:31t/p10770.04104.040104.220104.0403.46100075.52
32322008.05.28 06:40sell10780.04104.0200.0000.000
32332008.05.28 06:40modify10780.04104.020104.090103.950
32342008.05.28 06:49t/p10780.04103.950104.090103.9502.70100078.22
32352008.05.28 07:45sell10790.04103.9400.0000.000
32362008.05.28 07:45modify10790.04103.940104.010103.870
32372008.05.28 07:54s/l10790.04104.010104.010103.870-2.69100075.53
32382008.05.28 08:50buy10800.04104.0070.0000.000
32392008.05.28 08:50modify10800.04104.007103.937104.077
32402008.05.28 09:20s/l10800.04103.937103.937104.077-2.69100072.84
32412008.05.28 09:35sell10810.04103.9500.0000.000
32422008.05.28 09:35modify10810.04103.950104.020103.880
32432008.05.28 10:04s/l10810.04104.020104.020103.880-2.69100070.15
32442008.05.28 12:55buy10820.04104.6670.0000.000
32452008.05.28 12:55modify10820.04104.667104.517104.817
32462008.05.28 13:22t/p10820.04104.817104.517104.8175.72100075.87
32472008.05.28 14:20buy10830.04104.8870.0000.000
32482008.05.28 14:20modify10830.04104.887104.757105.017
32492008.05.28 14:31t/p10830.04105.017104.757105.0174.96100080.83
32502008.05.28 17:25sell10840.04104.6200.0000.000
32512008.05.28 17:25modify10840.04104.620104.770104.470
32522008.05.28 19:16s/l10840.04104.770104.770104.470-5.73100075.10
32532008.05.28 22:15buy10850.04104.6870.0000.000
32542008.05.28 22:15modify10850.04104.687104.617104.757
32552008.05.28 22:44t/p10850.04104.757104.617104.7572.68100077.78
32562008.05.28 23:20sell10860.04104.6100.0000.000
32572008.05.28 23:20modify10860.04104.610104.760104.460
32582008.05.29 02:39s/l10860.04104.760104.760104.460-5.80100071.99
32592008.05.29 04:00buy10870.04104.8770.0000.000
32602008.05.29 04:00modify10870.04104.877104.747105.007
32612008.05.29 07:52t/p10870.04105.007104.747105.0074.95100076.94
32622008.05.29 10:30buy10880.04105.2270.0000.000
32632008.05.29 10:30modify10880.04105.227105.077105.377
32642008.05.29 11:58s/l10880.04105.077105.077105.377-5.71100071.23
32652008.05.29 13:15buy10890.04105.1670.0000.000
32662008.05.29 13:15modify10890.04105.167105.037105.297
32672008.05.29 13:48t/p10890.04105.297105.037105.2974.94100076.17
32682008.05.29 15:35sell10900.04105.1200.0000.000
32692008.05.29 15:35modify10900.04105.120105.220105.020
32702008.05.29 15:40s/l10900.04105.220105.220105.020-3.80100072.37
32712008.05.29 16:10buy10910.04105.2670.0000.000
32722008.05.29 16:10modify10910.04105.267105.117105.417
32732008.05.29 16:37t/p10910.04105.417105.117105.4175.70100078.07
32742008.05.29 16:40buy10920.04105.3470.0000.000
32752008.05.29 16:40modify10920.04105.347105.197105.497
32762008.05.29 17:49t/p10920.04105.497105.197105.4975.69100083.76
32772008.05.29 17:50buy10930.04105.5170.0000.000
32782008.05.29 17:50modify10930.04105.517105.367105.667
32792008.05.29 18:43t/p10930.04105.667105.367105.6675.68100089.44
32802008.05.29 20:45sell10940.04105.6000.0000.000
32812008.05.29 20:45modify10940.04105.600105.750105.450
32822008.05.30 05:19t/p10940.04105.450105.750105.4505.66100095.10
32832008.05.30 08:15buy10950.04105.3870.0000.000
32842008.05.30 08:15modify10950.04105.387105.287105.487
32852008.05.30 08:41s/l10950.04105.287105.287105.487-3.80100091.30
32862008.05.30 09:35buy10960.04105.3870.0000.000
32872008.05.30 09:35modify10960.04105.387105.237105.537
32882008.05.30 09:40t/p10960.04105.537105.237105.5375.69100096.99
32892008.05.30 10:35buy10970.04105.5270.0000.000
32902008.05.30 10:35modify10970.04105.527105.457105.597
32912008.05.30 10:47s/l10970.04105.457105.457105.597-2.65100094.34
32922008.05.30 11:35sell10980.04105.4500.0000.000
32932008.05.30 11:35modify10980.04105.450105.530105.370
32942008.05.30 11:54s/l10980.04105.530105.530105.370-3.03100091.31
32952008.05.30 12:15sell10990.04105.4200.0000.000
32962008.05.30 12:15modify10990.04105.420105.530105.310
32972008.05.30 13:04s/l10990.04105.530105.530105.310-4.17100087.14
32982008.05.30 14:10buy11000.04105.5670.0000.000
32992008.05.30 14:10modify11000.04105.567105.497105.637
33002008.05.30 14:32t/p11000.04105.637105.497105.6372.65100089.79
33012008.05.30 15:45buy11010.04105.7270.0000.000
33022008.05.30 15:45modify11010.04105.727105.577105.877
33032008.05.30 15:56s/l11010.04105.577105.577105.877-5.68100084.11
33042008.05.30 16:05sell11020.04105.4800.0000.000
33052008.05.30 16:05modify11020.04105.480105.630105.330
33062008.05.30 16:24s/l11020.04105.630105.630105.330-5.67100078.44
33072008.05.30 17:40sell11030.04105.4500.0000.000
33082008.05.30 17:40modify11030.04105.450105.600105.300
33092008.05.30 22:16s/l11030.04105.600105.600105.300-5.68100072.76
33102008.05.30 22:20buy11040.04105.5470.0000.000
33112008.05.30 22:20modify11040.04105.547105.397105.697
33122008.06.02 00:01s/l11040.04105.397105.397105.697-5.69100067.07
33132008.06.02 04:45sell11050.04105.4000.0000.000
33142008.06.02 04:45modify11050.04105.400105.470105.330
33152008.06.02 05:34s/l11050.04105.470105.470105.330-2.65100064.42
33162008.06.02 05:35buy11060.04105.4870.0000.000
33172008.06.02 05:35modify11060.04105.487105.407105.567
33182008.06.02 06:18s/l11060.04105.407105.407105.567-3.03100061.39
33192008.06.02 06:45sell11070.04105.4100.0000.000
33202008.06.02 06:45modify11070.04105.410105.480105.340
33212008.06.02 07:45s/l11070.04105.480105.480105.340-2.65100058.74
33222008.06.02 08:15sell11080.04105.3400.0000.000
33232008.06.02 08:15modify11080.04105.340105.470105.210
33242008.06.02 09:04t/p11080.04105.210105.470105.2104.94100063.68
33252008.06.02 09:05sell11090.04105.1800.0000.000
33262008.06.02 09:05modify11090.04105.180105.330105.030
33272008.06.02 09:39t/p11090.04105.030105.330105.0305.72100069.40
33282008.06.02 11:50sell11100.04104.8000.0000.000
33292008.06.02 11:50modify11100.04104.800104.870104.730
33302008.06.02 12:02s/l11100.04104.870104.870104.730-2.67100066.73
33312008.06.02 12:20buy11110.04104.9770.0000.000
33322008.06.02 12:20modify11110.04104.977104.827105.127
33332008.06.02 13:14s/l11110.04104.827104.827105.127-5.72100061.01
33342008.06.02 13:15sell11120.04104.8100.0000.000
33352008.06.02 13:15modify11120.04104.810104.930104.690
33362008.06.02 14:30t/p11120.04104.690104.930104.6904.59100065.60
33372008.06.02 15:45sell11130.04104.6900.0000.000
33382008.06.02 15:45modify11130.04104.690104.810104.570
33392008.06.02 15:51t/p11130.04104.570104.810104.5704.60100070.20
33402008.06.02 16:25sell11140.04104.5600.0000.000
33412008.06.02 16:25modify11140.04104.560104.710104.410
33422008.06.02 17:37t/p11140.04104.410104.710104.4105.75100075.95
33432008.06.02 18:35sell11150.04104.2700.0000.000
33442008.06.02 18:35modify11150.04104.270104.420104.120
33452008.06.02 18:38t/p11150.04104.120104.420104.1205.76100081.71
33462008.06.02 21:20buy11160.04104.4170.0000.000
33472008.06.02 21:20modify11160.04104.417104.317104.517
33482008.06.02 21:32t/p11160.04104.517104.317104.5173.83100085.54
33492008.06.03 00:25buy11170.04104.5170.0000.000
33502008.06.03 00:25modify11170.04104.517104.367104.667
33512008.06.03 01:43s/l11170.04104.367104.367104.667-5.75100079.79
33522008.06.03 02:20sell11180.04104.3700.0000.000
33532008.06.03 02:20modify11180.04104.370104.440104.300
33542008.06.03 02:57s/l11180.04104.440104.440104.300-2.68100077.11
33552008.06.03 04:35buy11190.04104.6370.0000.000
33562008.06.03 04:35modify11190.04104.637104.567104.707
33572008.06.03 05:57s/l11190.04104.567104.567104.707-2.68100074.43
33582008.06.03 06:10sell11200.04104.5000.0000.000
33592008.06.03 06:10modify11200.04104.500104.650104.350
33602008.06.03 06:17t/p11200.04104.350104.650104.3505.75100080.18
33612008.06.03 08:30sell11210.04104.1000.0000.000
33622008.06.03 08:30modify11210.04104.100104.250103.950
33632008.06.03 09:38s/l11210.04104.250104.250103.950-5.75100074.43
33642008.06.03 09:40buy11220.04104.2570.0000.000
33652008.06.03 09:40modify11220.04104.257104.107104.407
33662008.06.03 10:22s/l11220.04104.107104.107104.407-5.77100068.66
33672008.06.03 17:55sell11230.04105.2500.0000.000
33682008.06.03 17:55modify11230.04105.250105.320105.180
33692008.06.03 18:19s/l11230.04105.320105.320105.180-2.65100066.01
33702008.06.03 18:55sell11240.04105.2300.0000.000
33712008.06.03 18:55modify11240.04105.230105.310105.150
33722008.06.03 19:25t/p11240.04105.150105.310105.1503.04100069.05
33732008.06.03 21:25buy11250.04105.0270.0000.000
33742008.06.03 21:25modify11250.04105.027104.937105.117
33752008.06.03 21:31t/p11250.04105.117104.937105.1173.42100072.47
33762008.06.03 23:17sell11260.04105.0800.0000.000
33772008.06.03 23:17modify11260.04105.080105.150105.010
33782008.06.03 23:32s/l11260.04105.150105.150105.010-2.66100069.81
33792008.06.04 00:20buy11270.04105.1870.0000.000
33802008.06.04 00:20modify11270.04105.187105.117105.257
33812008.06.04 00:41s/l11270.04105.117105.117105.257-2.66100067.15
33822008.06.04 01:35sell11280.04105.0900.0000.000
33832008.06.04 01:35modify11280.04105.090105.240104.940
33842008.06.04 03:14s/l11280.04105.240105.240104.940-5.70100061.45
33852008.06.04 04:55sell11290.04105.1400.0000.000
33862008.06.04 04:55modify11290.04105.140105.210105.070
33872008.06.04 05:13t/p11290.04105.070105.210105.0702.67100064.12
33882008.06.04 06:50sell11300.04105.1200.0000.000
33892008.06.04 06:50modify11300.04105.120105.230105.010
33902008.06.04 07:27s/l11300.04105.230105.230105.010-4.18100059.94
33912008.06.04 08:10buy11310.04105.2770.0000.000
33922008.06.04 08:10modify11310.04105.277105.157105.397
33932008.06.04 08:47s/l11310.04105.157105.157105.397-4.56100055.38
33942008.06.04 11:40sell11320.04104.7100.0000.000
33952008.06.04 11:40modify11320.04104.710104.840104.580
33962008.06.04 14:01t/p11320.04104.580104.840104.5804.97100060.35
33972008.06.04 15:10sell11330.04104.6400.0000.000
33982008.06.04 15:10modify11330.04104.640104.790104.490
33992008.06.04 15:24s/l11330.04104.790104.790104.490-5.72100054.63
34002008.06.04 17:05buy11340.04105.0770.0000.000
34012008.06.04 17:05modify11340.04105.077104.927105.227
34022008.06.04 18:42s/l11340.04104.927104.927105.227-5.71100048.92
34032008.06.04 19:10sell11350.04104.9100.0000.000
34042008.06.04 19:10modify11350.04104.910104.980104.840
34052008.06.04 19:17s/l11350.04104.980104.980104.840-2.66100046.26
34062008.06.04 19:45buy11360.04105.0070.0000.000
34072008.06.04 19:45modify11360.04105.007104.937105.077
34082008.06.04 20:13s/l11360.04104.937104.937105.077-2.66100043.60
34092008.06.04 20:50buy11370.04105.0470.0000.000
34102008.06.04 20:50modify11370.04105.047104.977105.117
34112008.06.04 20:50t/p11370.04105.117104.977105.1172.66100046.26
34122008.06.04 23:00buy11380.04105.2170.0000.000
34132008.06.04 23:00modify11380.04105.217105.067105.367
34142008.06.05 02:34t/p11380.04105.367105.067105.3675.71100051.98
34152008.06.05 03:30buy11390.04105.4370.0000.000
34162008.06.05 03:30modify11390.04105.437105.347105.527
34172008.06.05 04:11t/p11390.04105.527105.347105.5273.42100055.40
34182008.06.05 05:55buy11400.04105.5270.0000.000
34192008.06.05 05:55modify11400.04105.527105.417105.637
34202008.06.05 08:52t/p11400.04105.637105.417105.6374.17100059.57
34212008.06.05 09:35buy11410.04105.8370.0000.000
34222008.06.05 09:35modify11410.04105.837105.687105.987
34232008.06.05 10:09t/p11410.04105.987105.687105.9875.66100065.23
34242008.06.05 11:45buy11420.04106.0570.0000.000
34252008.06.05 11:45modify11420.04106.057105.907106.207
34262008.06.05 12:11t/p11420.04106.207105.907106.2075.64100070.87
34272008.06.05 12:40buy11430.04106.1970.0000.000
34282008.06.05 12:40modify11430.04106.197106.127106.267
34292008.06.05 12:50s/l11430.04106.127106.127106.267-2.64100068.23
34302008.06.05 13:05buy11440.04106.1970.0000.000
34312008.06.05 13:05modify11440.04106.197106.127106.267
34322008.06.05 13:15s/l11440.04106.127106.127106.267-2.64100065.59
34332008.06.05 14:00sell11450.04106.0900.0000.000
34342008.06.05 14:00modify11450.04106.090106.160106.020
34352008.06.05 14:26s/l11450.04106.160106.160106.020-2.64100062.95
34362008.06.05 14:35buy11460.04106.4070.0000.000
34372008.06.05 14:35modify11460.04106.407106.257106.557
34382008.06.05 14:39s/l11460.04106.257106.257106.557-5.65100057.30
34392008.06.05 15:25sell11470.04106.1100.0000.000
34402008.06.05 15:25modify11470.04106.110106.260105.960
34412008.06.05 15:36t/p11470.04105.960106.260105.9605.66100062.96
34422008.06.05 16:45buy11480.04106.1470.0000.000
34432008.06.05 16:45modify11480.04106.147105.997106.297
34442008.06.05 17:26s/l11480.04105.997105.997106.297-5.66100057.30
34452008.06.05 18:05sell11490.04105.9900.0000.000
34462008.06.05 18:05modify11490.04105.990106.060105.920
34472008.06.05 18:14t/p11490.04105.920106.060105.9202.64100059.94
34482008.06.05 20:05sell11500.04105.7900.0000.000
34492008.06.05 20:05modify11500.04105.790105.940105.640
34502008.06.05 20:20t/p11500.04105.640105.940105.6405.68100065.62
34512008.06.05 20:55sell11510.04105.5900.0000.000
34522008.06.05 20:55modify11510.04105.590105.710105.470
34532008.06.05 21:01s/l11510.04105.710105.710105.470-4.54100061.08
34542008.06.05 23:05buy11520.04105.9470.0000.000
34552008.06.05 23:05modify11520.04105.947105.877106.017
34562008.06.06 00:08s/l11520.04105.877105.877106.017-2.64100058.44
34572008.06.06 00:35buy11530.04105.9670.0000.000
34582008.06.06 00:35modify11530.04105.967105.897106.037
34592008.06.06 01:25s/l11530.04105.897105.897106.037-2.65100055.79
34602008.06.06 01:40sell11540.04105.9100.0000.000
34612008.06.06 01:40modify11540.04105.910105.980105.840
34622008.06.06 02:53s/l11540.04105.980105.980105.840-2.64100053.15
34632008.06.06 02:55buy11550.04106.0470.0000.000
34642008.06.06 02:55modify11550.04106.047105.897106.197
34652008.06.06 03:08t/p11550.04106.197105.897106.1975.65100058.80
34662008.06.06 04:50buy11560.04106.1570.0000.000
34672008.06.06 04:50modify11560.04106.157106.087106.227
34682008.06.06 06:35s/l11560.04106.087106.087106.227-2.64100056.16
34692008.06.06 07:00sell11570.04106.1100.0000.000
34702008.06.06 07:00modify11570.04106.110106.190106.030
34712008.06.06 07:59s/l11570.04106.190106.190106.030-3.01100053.15
34722008.06.06 08:55sell11580.04106.0500.0000.000
34732008.06.06 08:55modify11580.04106.050106.200105.900
34742008.06.06 12:03s/l11580.04106.200106.200105.900-5.65100047.50
34752008.06.06 13:05buy11590.04106.1970.0000.000
34762008.06.06 13:05modify11590.04106.197106.117106.277
34772008.06.06 13:24s/l11590.04106.117106.117106.277-3.02100044.48
34782008.06.06 13:36sell11600.04106.1600.0000.000
34792008.06.06 13:36modify11600.04106.160106.230106.090
34802008.06.06 13:57s/l11600.04106.230106.230106.090-2.63100041.85
34812008.06.06 14:00buy11610.04106.2770.0000.000
34822008.06.06 14:00modify11610.04106.277106.127106.427
34832008.06.06 14:30s/l11610.04106.127106.127106.427-5.66100036.19
34842008.06.06 18:15buy11620.04105.3470.0000.000
34852008.06.06 18:15modify11620.04105.347105.277105.417
34862008.06.06 18:40t/p11620.04105.417105.277105.4172.66100038.85
34872008.06.06 20:10sell11630.04105.2500.0000.000
34882008.06.06 20:10modify11630.04105.250105.390105.110
34892008.06.06 20:49t/p11630.04105.110105.390105.1105.33100044.18
34902008.06.06 21:30sell11640.04105.0000.0000.000
34912008.06.06 21:30modify11640.04105.000105.150104.850
34922008.06.09 00:00t/p11640.04104.850105.150104.8505.72100049.90
34932008.06.09 00:00sell11650.04104.4400.0000.000
34942008.06.09 00:00modify11650.04104.440104.590104.290
34952008.06.09 00:19s/l11650.04104.590104.590104.290-5.74100044.16
34962008.06.09 02:11buy11660.04104.8870.0000.000
34972008.06.09 02:11modify11660.04104.887104.737105.037
34982008.06.09 02:17t/p11660.04105.037104.737105.0375.72100049.88
34992008.06.09 03:26buy11670.04105.1170.0000.000
35002008.06.09 03:26modify11670.04105.117104.997105.237
35012008.06.09 03:34t/p11670.04105.237104.997105.2374.56100054.44
35022008.06.09 05:30buy11680.04105.3070.0000.000
35032008.06.09 05:30modify11680.04105.307105.217105.397
35042008.06.09 05:41s/l11680.04105.217105.217105.397-3.42100051.02
35052008.06.09 08:45sell11690.04105.1700.0000.000
35062008.06.09 08:45modify11690.04105.170105.320105.020
35072008.06.09 10:11s/l11690.04105.320105.320105.020-5.69100045.33
35082008.06.09 14:35buy11700.04105.7370.0000.000
35092008.06.09 14:35modify11700.04105.737105.627105.847
35102008.06.09 14:45t/p11700.04105.847105.627105.8474.15100049.48
35112008.06.09 16:05buy11710.04106.2470.0000.000
35122008.06.09 16:05modify11710.04106.247106.097106.397
35132008.06.09 16:42s/l11710.04106.097106.097106.397-5.66100043.82
35142008.06.09 19:05buy11720.04106.2870.0000.000
35152008.06.09 19:05modify11720.04106.287106.157106.417
35162008.06.09 19:22s/l11720.04106.157106.157106.417-4.90100038.92
35172008.06.09 20:05sell11730.04106.1400.0000.000
35182008.06.09 20:05modify11730.04106.140106.270106.010
35192008.06.09 20:10t/p11730.04106.010106.270106.0104.90100043.82
35202008.06.09 23:45buy11740.04106.3070.0000.000
35212008.06.09 23:45modify11740.04106.307106.237106.377
35222008.06.10 01:06t/p11740.04106.377106.237106.3772.63100046.46
35232008.06.10 01:55sell11750.04106.2500.0000.000
35242008.06.10 01:55modify11750.04106.250106.380106.120
35252008.06.10 02:14s/l11750.04106.380106.380106.120-4.89100041.57
35262008.06.10 02:20buy11760.04106.6570.0000.000
35272008.06.10 02:20modify11760.04106.657106.587106.727
35282008.06.10 02:21t/p11760.04106.727106.587106.7272.63100044.20
35292008.06.10 03:40buy11770.04106.7070.0000.000
35302008.06.10 03:40modify11770.04106.707106.617106.797
35312008.06.10 03:53s/l11770.04106.617106.617106.797-3.38100040.82
35322008.06.10 04:45buy11780.04106.7070.0000.000
35332008.06.10 04:45modify11780.04106.707106.557106.857
35342008.06.10 08:53s/l11780.04106.557106.557106.857-5.63100035.19
35352008.06.10 09:10sell11790.04106.6700.0000.000
35362008.06.10 09:10modify11790.04106.670106.800106.540
35372008.06.10 09:17t/p11790.04106.540106.800106.5404.88100040.07
35382008.06.10 10:10sell11800.04106.5700.0000.000
35392008.06.10 10:10modify11800.04106.570106.710106.430
35402008.06.10 10:35t/p11800.04106.430106.710106.4305.26100045.33
35412008.06.10 12:55sell11810.04106.8800.0000.000
35422008.06.10 12:55modify11810.04106.880107.030106.730
35432008.06.10 14:42t/p11810.04106.730107.030106.7305.62100050.95
35442008.06.10 14:45sell11820.04106.7200.0000.000
35452008.06.10 14:45modify11820.04106.720106.870106.570
35462008.06.10 15:21s/l11820.04106.870106.870106.570-5.62100045.33
35472008.06.10 16:15buy11830.04107.0870.0000.000
35482008.06.10 16:15modify11830.04107.087106.937107.237
35492008.06.10 16:35s/l11830.04106.937106.937107.237-5.61100039.72
35502008.06.10 17:10buy11840.04107.1470.0000.000
35512008.06.10 17:10modify11840.04107.147107.057107.237
35522008.06.10 17:40t/p11840.04107.237107.057107.2373.36100043.08
35532008.06.10 18:15buy11850.04107.2670.0000.000
35542008.06.10 18:15modify11850.04107.267107.147107.387
35552008.06.10 19:16t/p11850.04107.387107.147107.3874.47100047.55
35562008.06.10 20:25buy11860.04107.4070.0000.000
35572008.06.10 20:25modify11860.04107.407107.337107.477
35582008.06.10 21:10s/l11860.04107.337107.337107.477-2.61100044.94
35592008.06.10 23:00buy11870.04107.4370.0000.000
35602008.06.10 23:00modify11870.04107.437107.327107.547
35612008.06.11 00:37s/l11870.04107.327107.327107.547-4.10100040.84
35622008.06.11 01:12sell11880.04107.3300.0000.000
35632008.06.11 01:12modify11880.04107.330107.400107.260
35642008.06.11 01:17s/l11880.04107.400107.400107.260-2.61100038.23
35652008.06.11 02:20sell11890.04107.3300.0000.000
35662008.06.11 02:20modify11890.04107.330107.400107.260
35672008.06.11 02:24s/l11890.04107.400107.400107.260-2.61100035.62
35682008.06.11 02:50buy11900.04107.4270.0000.000
35692008.06.11 02:50modify11900.04107.427107.297107.557
35702008.06.11 06:39t/p11900.04107.557107.297107.5574.84100040.46
35712008.06.11 06:40buy11910.04107.5070.0000.000
35722008.06.11 06:40modify11910.04107.507107.437107.577
35732008.06.11 06:41t/p11910.04107.577107.437107.5772.60100043.06
35742008.06.11 09:00sell11920.04107.4900.0000.000
35752008.06.11 09:00modify11920.04107.490107.640107.340
35762008.06.11 11:25t/p11920.04107.340107.640107.3405.59100048.65
35772008.06.11 11:40sell11930.04107.4100.0000.000
35782008.06.11 11:40modify11930.04107.410107.480107.340
35792008.06.11 12:24t/p11930.04107.340107.480107.3402.61100051.26
35802008.06.11 12:25sell11940.04107.3400.0000.000
35812008.06.11 12:25modify11940.04107.340107.460107.220
35822008.06.11 13:54t/p11940.04107.220107.460107.2204.48100055.74
35832008.06.11 19:05buy11950.04106.9770.0000.000
35842008.06.11 19:05modify11950.04106.977106.827107.127
35852008.06.11 19:30t/p11950.04107.127106.827107.1275.60100061.34
35862008.06.11 20:00buy11960.04107.0870.0000.000
35872008.06.11 20:00modify11960.04107.087106.947107.227
35882008.06.11 20:58s/l11960.04106.947106.947107.227-5.23100056.11
35892008.06.11 21:00sell11970.04106.9400.0000.000
35902008.06.11 21:00modify11970.04106.940107.090106.790
35912008.06.11 21:30s/l11970.04107.090107.090106.790-5.60100050.51
35922008.06.11 23:10sell11980.04106.8100.0000.000
35932008.06.11 23:10modify11980.04106.810106.960106.660
35942008.06.12 01:01s/l11980.04106.960106.960106.660-5.69100044.82
35952008.06.12 02:05sell11990.04106.8600.0000.000
35962008.06.12 02:05modify11990.04106.860106.930106.790
35972008.06.12 02:32s/l11990.04106.930106.930106.790-2.62100042.20
35982008.06.12 05:00buy12000.04107.2570.0000.000
35992008.06.12 05:00modify12000.04107.257107.177107.337
36002008.06.12 08:18t/p12000.04107.337107.177107.3372.98100045.18
36012008.06.12 09:05buy12010.04107.6170.0000.000
36022008.06.12 09:05modify12010.04107.617107.467107.767
36032008.06.12 09:42s/l12010.04107.467107.467107.767-5.58100039.60
36042008.06.12 10:00buy12020.04107.5270.0000.000
36052008.06.12 10:00modify12020.04107.527107.457107.597
36062008.06.12 10:10s/l12020.04107.457107.457107.597-2.61100036.99
36072008.06.12 10:35sell12030.04107.4600.0000.000
36082008.06.12 10:35modify12030.04107.460107.540107.380
36092008.06.12 11:15s/l12030.04107.540107.540107.380-2.98100034.01
36102008.06.12 11:50buy12040.04107.6770.0000.000
36112008.06.12 11:50modify12040.04107.677107.527107.827
36122008.06.12 14:30t/p12040.04107.827107.527107.8275.56100039.57
36132008.06.12 15:35buy12050.04107.8870.0000.000
36142008.06.12 15:35modify12050.04107.887107.807107.967
36152008.06.12 15:43t/p12050.04107.967107.807107.9672.97100042.54
36162008.06.12 16:40sell12060.04107.8900.0000.000
36172008.06.12 16:40modify12060.04107.890108.040107.740
36182008.06.12 17:09s/l12060.04108.040108.040107.740-5.56100036.98
36192008.06.12 17:10buy12070.04108.0270.0000.000
36202008.06.12 17:10modify12070.04108.027107.877108.177
36212008.06.12 19:54s/l12070.04107.877107.877108.177-5.56100031.42
36222008.06.12 19:55sell12080.04107.8600.0000.000
36232008.06.12 19:55modify12080.04107.860107.970107.750
36242008.06.12 22:13s/l12080.04107.970107.970107.750-4.08100027.34
36252008.06.12 23:00buy12090.04107.9470.0000.000
36262008.06.12 23:00modify12090.04107.947107.837108.057
36272008.06.12 23:27s/l12090.04107.837107.837108.057-4.08100023.26
36282008.06.12 23:35sell12100.04107.8500.0000.000
36292008.06.12 23:35modify12100.04107.850107.960107.740
36302008.06.13 02:16s/l12100.04107.960107.960107.740-4.10100019.17
36312008.06.13 02:55sell12110.04107.8800.0000.000
36322008.06.13 02:55modify12110.04107.880108.000107.760
36332008.06.13 03:21t/p12110.04107.760108.000107.7604.46100023.63
36342008.06.13 05:35sell12120.04107.7000.0000.000
36352008.06.13 05:35modify12120.04107.700107.790107.610
36362008.06.13 05:53s/l12120.04107.790107.790107.610-3.34100020.29
36372008.06.13 07:25sell12130.04107.7400.0000.000
36382008.06.13 07:25modify12130.04107.740107.830107.650
36392008.06.13 08:02s/l12130.04107.830107.830107.650-3.34100016.95
36402008.06.13 08:55buy12140.04107.9670.0000.000
36412008.06.13 08:55modify12140.04107.967107.897108.037
36422008.06.13 09:09s/l12140.04107.897107.897108.037-2.60100014.35
36432008.06.13 09:30buy12150.04107.9870.0000.000
36442008.06.13 09:30modify12150.04107.987107.917108.057
36452008.06.13 09:37t/p12150.04108.057107.917108.0572.59100016.94
36462008.06.13 11:00buy12160.04108.1170.0000.000
36472008.06.13 11:00modify12160.04108.117107.967108.267
36482008.06.13 11:39t/p12160.04108.267107.967108.2675.54100022.48
36492008.06.13 12:20buy12170.04108.1970.0000.000
36502008.06.13 12:20modify12170.04108.197108.087108.307
36512008.06.13 12:40t/p12170.04108.307108.087108.3074.06100026.54
36522008.06.13 14:25sell12180.04108.3000.0000.000
36532008.06.13 14:25modify12180.04108.300108.370108.230
36542008.06.13 14:30s/l12180.04108.370108.370108.230-2.58100023.96
36552008.06.13 16:00sell12190.04108.0700.0000.000
36562008.06.13 16:00modify12190.04108.070108.200107.940
36572008.06.13 17:22t/p12190.04107.940108.200107.9404.82100028.78
36582008.06.13 18:40sell12200.04107.8900.0000.000
36592008.06.13 18:40modify12200.04107.890108.010107.770
36602008.06.13 18:50s/l12200.04108.010108.010107.770-4.44100024.34
36612008.06.13 19:15buy12210.04108.0370.0000.000
36622008.06.13 19:15modify12210.04108.037107.937108.137
36632008.06.13 20:03t/p12210.04108.137107.937108.1373.70100028.04
36642008.06.13 21:40buy12220.04108.2070.0000.000
36652008.06.13 21:40modify12220.04108.207108.057108.357
36662008.06.16 00:00s/l12220.04108.057108.057108.357-5.55100022.49
36672008.06.16 00:30buy12230.04108.2270.0000.000
36682008.06.16 00:30modify12230.04108.227108.077108.377
36692008.06.16 03:13t/p12230.04108.377108.077108.3775.53100028.02
36702008.06.16 06:30sell12240.04108.2500.0000.000
36712008.06.16 06:30modify12240.04108.250108.320108.180
36722008.06.16 06:42t/p12240.04108.180108.320108.1802.59100030.61
36732008.06.16 09:25buy12250.04108.5370.0000.000
36742008.06.16 09:25modify12250.04108.537108.447108.627
36752008.06.16 09:37s/l12250.04108.447108.447108.627-3.32100027.29
36762008.06.16 10:25sell12260.04108.3800.0000.000
36772008.06.16 10:25modify12260.04108.380108.530108.230
36782008.06.16 13:32t/p12260.04108.230108.530108.2305.54100032.83
36792008.06.16 14:10sell12270.04108.2000.0000.000
36802008.06.16 14:10modify12270.04108.200108.330108.070
36812008.06.16 14:30t/p12270.04108.070108.330108.0704.81100037.64
36822008.06.16 15:55buy12280.04108.1170.0000.000
36832008.06.16 15:55modify12280.04108.117107.967108.267
36842008.06.16 16:08t/p12280.04108.267107.967108.2675.55100043.19
36852008.06.16 17:15buy12290.04108.2570.0000.000
36862008.06.16 17:15modify12290.04108.257108.187108.327
36872008.06.16 17:20s/l12290.04108.187108.187108.327-2.59100040.60
36882008.06.16 18:05sell12300.04108.1200.0000.000
36892008.06.16 18:05modify12300.04108.120108.220108.020
36902008.06.16 19:11t/p12300.04108.020108.220108.0203.71100044.31
36912008.06.16 19:35buy12310.04108.1670.0000.000
36922008.06.16 19:35modify12310.04108.167108.017108.317
36932008.06.17 03:22s/l12310.04108.017108.017108.317-5.55100038.76
36942008.06.17 03:55sell12320.04107.8900.0000.000
36952008.06.17 03:55modify12320.04107.890108.040107.740
36962008.06.17 09:20t/p12320.04107.740108.040107.7405.57100044.33
36972008.06.17 09:40sell12330.04107.7100.0000.000
36982008.06.17 09:40modify12330.04107.710107.780107.640
36992008.06.17 09:45s/l12330.04107.780107.780107.640-2.59100041.74
37002008.06.17 10:45buy12340.04108.1170.0000.000
37012008.06.17 10:45modify12340.04108.117107.967108.267
37022008.06.17 14:12t/p12340.04108.267107.967108.2675.54100047.28
37032008.06.17 15:35sell12350.04108.1700.0000.000
37042008.06.17 15:35modify12350.04108.170108.320108.020
37052008.06.17 17:48t/p12350.04108.020108.320108.0205.56100052.84
37062008.06.17 18:40sell12360.04107.9400.0000.000
37072008.06.17 18:40modify12360.04107.940108.090107.790
37082008.06.18 07:59s/l12360.04108.090108.090107.790-5.58100047.27
37092008.06.18 09:05buy12370.04108.0670.0000.000
37102008.06.18 09:05modify12370.04108.067107.997108.137
37112008.06.18 09:23t/p12370.04108.137107.997108.1372.59100049.86
37122008.06.18 09:25buy12380.04108.1470.0000.000
37132008.06.18 09:25modify12380.04108.147108.017108.277
37142008.06.18 10:55t/p12380.04108.277108.017108.2774.80100054.66
37152008.06.18 12:10buy12390.04108.3670.0000.000
37162008.06.18 12:10modify12390.04108.367108.267108.467
37172008.06.18 12:24s/l12390.04108.267108.267108.467-3.69100050.97
37182008.06.18 15:10sell12400.04108.1100.0000.000
37192008.06.18 15:10modify12400.04108.110108.190108.030
37202008.06.18 16:08t/p12400.04108.030108.190108.0302.96100053.93
37212008.06.18 16:45sell12410.04107.9600.0000.000
37222008.06.18 16:45modify12410.04107.960108.050107.870
37232008.06.18 17:02t/p12410.04107.870108.050107.8703.34100057.27
37242008.06.18 20:15sell12420.04107.7400.0000.000
37252008.06.18 20:15modify12420.04107.740107.830107.650
37262008.06.18 20:37s/l12420.04107.830107.830107.650-3.34100053.93
37272008.06.18 22:15sell12430.04107.7900.0000.000
37282008.06.18 22:15modify12430.04107.790107.860107.720
37292008.06.18 22:21s/l12430.04107.860107.860107.720-2.60100051.33
37302008.06.18 23:25sell12440.04107.8500.0000.000
37312008.06.18 23:25modify12440.04107.850107.920107.780
37322008.06.19 02:01t/p12440.04107.780107.920107.7802.52100053.85
37332008.06.19 02:05sell12450.04107.7000.0000.000
37342008.06.19 02:05modify12450.04107.700107.850107.550
37352008.06.19 07:25t/p12450.04107.550107.850107.5505.58100059.43
37362008.06.19 08:45sell12460.04107.5400.0000.000
37372008.06.19 08:45modify12460.04107.540107.670107.410
37382008.06.19 10:31s/l12460.04107.670107.670107.410-4.83100054.60
37392008.06.19 12:40sell12470.04107.6700.0000.000
37402008.06.19 12:40modify12470.04107.670107.750107.590
37412008.06.19 12:58s/l12470.04107.750107.750107.590-2.97100051.63
37422008.06.19 13:30buy12480.04107.7770.0000.000
37432008.06.19 13:30modify12480.04107.777107.707107.847
37442008.06.19 13:50t/p12480.04107.847107.707107.8472.60100054.23
37452008.06.19 14:35buy12490.04107.8870.0000.000
37462008.06.19 14:35modify12490.04107.887107.737108.037
37472008.06.19 15:37t/p12490.04108.037107.737108.0375.55100059.78
37482008.06.19 16:30sell12500.04107.8900.0000.000
37492008.06.19 16:30modify12500.04107.890107.970107.810
37502008.06.19 16:52s/l12500.04107.970107.970107.810-2.97100056.81
37512008.06.19 17:55buy12510.04108.0070.0000.000
37522008.06.19 17:55modify12510.04108.007107.877108.137
37532008.06.19 19:47s/l12510.04107.877107.877108.137-4.82100051.99
37542008.06.19 20:55buy12520.04107.9770.0000.000
37552008.06.19 20:55modify12520.04107.977107.907108.047
37562008.06.19 23:13t/p12520.04108.047107.907108.0472.59100054.58
37572008.06.19 23:47sell12530.04107.9500.0000.000
37582008.06.19 23:47modify12530.04107.950108.060107.840
37592008.06.20 01:52s/l12530.04108.060108.060107.840-4.10100050.49
37602008.06.20 02:33sell12540.04107.9500.0000.000
37612008.06.20 02:33modify12540.04107.950108.020107.880
37622008.06.20 03:25t/p12540.04107.880108.020107.8802.60100053.09
37632008.06.20 07:30buy12550.04107.9270.0000.000
37642008.06.20 07:30modify12550.04107.927107.857107.997
37652008.06.20 08:10s/l12550.04107.857107.857107.997-2.60100050.49
37662008.06.20 09:05sell12560.04107.7700.0000.000
37672008.06.20 09:05modify12560.04107.770107.840107.700
37682008.06.20 09:42t/p12560.04107.700107.840107.7002.60100053.09
37692008.06.20 11:45sell12570.04107.7500.0000.000
37702008.06.20 11:45modify12570.04107.750107.850107.650
37712008.06.20 11:58t/p12570.04107.650107.850107.6503.71100056.80
37722008.06.20 15:05buy12580.04107.5570.0000.000
37732008.06.20 15:05modify12580.04107.557107.477107.637
37742008.06.20 15:14t/p12580.04107.637107.477107.6372.97100059.77
37752008.06.20 17:55buy12590.04107.4370.0000.000
37762008.06.20 17:55modify12590.04107.437107.287107.587
37772008.06.20 19:31s/l12590.04107.287107.287107.587-5.60100054.17
37782008.06.20 20:10sell12600.04107.2700.0000.000
37792008.06.20 20:10modify12600.04107.270107.340107.200
37802008.06.20 20:37t/p12600.04107.200107.340107.2002.61100056.78
37812008.06.23 02:25sell12610.04107.3200.0000.000
37822008.06.23 02:25modify12610.04107.320107.450107.190
37832008.06.23 03:23t/p12610.04107.190107.450107.1904.85100061.63
37842008.06.23 04:30buy12620.04107.2670.0000.000
37852008.06.23 04:30modify12620.04107.267107.197107.337
37862008.06.23 04:59t/p12620.04107.337107.197107.3372.61100064.24
37872008.06.23 05:30buy12630.04107.3370.0000.000
37882008.06.23 05:30modify12630.04107.337107.267107.407
37892008.06.23 06:24t/p12630.04107.407107.267107.4072.61100066.85
37902008.06.23 11:25buy12640.04107.7170.0000.000
37912008.06.23 11:25modify12640.04107.717107.567107.867
37922008.06.23 13:53t/p12640.04107.867107.567107.8675.56100072.41
37932008.06.23 13:55buy12650.04107.8170.0000.000
37942008.06.23 13:55modify12650.04107.817107.677107.957
37952008.06.23 14:20t/p12650.04107.957107.677107.9575.18100077.59
37962008.06.23 15:35sell12660.04107.8300.0000.000
37972008.06.23 15:35modify12660.04107.830107.980107.680
37982008.06.24 02:23s/l12660.04107.980107.980107.680-5.59100072.00
37992008.06.24 03:30buy12670.04108.0070.0000.000
38002008.06.24 03:30modify12670.04108.007107.937108.077
38012008.06.24 04:12t/p12670.04108.077107.937108.0772.59100074.59
38022008.06.24 05:20buy12680.04108.1070.0000.000
38032008.06.24 05:20modify12680.04108.107107.957108.257
38042008.06.24 09:32s/l12680.04107.957107.957108.257-5.56100069.03
38052008.06.24 10:35sell12690.04107.9400.0000.000
38062008.06.24 10:35modify12690.04107.940108.010107.870
38072008.06.24 11:05s/l12690.04108.010108.010107.870-2.59100066.44
38082008.06.24 11:45sell12700.04107.8600.0000.000
38092008.06.24 11:45modify12700.04107.860108.010107.710
38102008.06.24 13:22s/l12700.04108.010108.010107.710-5.55100060.89
38112008.06.24 13:25buy12710.04108.0070.0000.000
38122008.06.24 13:25modify12710.04108.007107.877108.137
38132008.06.24 14:30s/l12710.04107.877107.877108.137-4.82100056.07
38142008.06.24 15:00sell12720.04107.8200.0000.000
38152008.06.24 15:00modify12720.04107.820107.910107.730
38162008.06.24 15:26s/l12720.04107.910107.910107.730-3.34100052.73
38172008.06.24 15:40sell12730.04107.8100.0000.000
38182008.06.24 15:40modify12730.04107.810107.930107.690
38192008.06.24 16:00t/p12730.04107.690107.930107.6904.45100057.18
38202008.06.24 18:05buy12740.04107.8770.0000.000
38212008.06.24 18:05modify12740.04107.877107.727108.027
38222008.06.24 18:13t/p12740.04108.027107.727108.0275.56100062.74
38232008.06.24 19:30sell12750.04107.8400.0000.000
38242008.06.24 19:30modify12750.04107.840107.990107.690
38252008.06.25 03:25t/p12750.04107.690107.990107.6905.54100068.28
38262008.06.25 06:40buy12760.04107.8170.0000.000
38272008.06.25 06:40modify12760.04107.817107.747107.887
38282008.06.25 08:07t/p12760.04107.887107.747107.8872.60100070.88
38292008.06.25 08:55buy12770.04107.8970.0000.000
38302008.06.25 08:55modify12770.04107.897107.827107.967
38312008.06.25 09:06t/p12770.04107.967107.827107.9672.59100073.47
38322008.06.25 09:40buy12780.04107.9770.0000.000
38332008.06.25 09:40modify12780.04107.977107.877108.077
38342008.06.25 10:41s/l12780.04107.877107.877108.077-3.71100069.76
38352008.06.25 10:50sell12790.04107.8600.0000.000
38362008.06.25 10:50modify12790.04107.860108.010107.710
38372008.06.25 11:30s/l12790.04108.010108.010107.710-5.55100064.21
38382008.06.25 11:55buy12800.04107.9870.0000.000
38392008.06.25 11:55modify12800.04107.987107.837108.137
38402008.06.25 15:34s/l12800.04107.837107.837108.137-5.56100058.65
38412008.06.25 18:55buy12810.04108.3170.0000.000
38422008.06.25 18:55modify12810.04108.317108.247108.387
38432008.06.25 19:09s/l12810.04108.247108.247108.387-2.58100056.07
38442008.06.25 19:35sell12820.04108.2300.0000.000
38452008.06.25 19:35modify12820.04108.230108.300108.160
38462008.06.25 19:59t/p12820.04108.160108.300108.1602.59100058.66
38472008.06.25 20:25sell12830.04108.0800.0000.000
38482008.06.25 20:25modify12830.04108.080108.230107.930
38492008.06.25 20:29t/p12830.04107.930108.230107.9305.56100064.22
38502008.06.25 22:55buy12840.04107.8370.0000.000
38512008.06.25 22:55modify12840.04107.837107.717107.957
38522008.06.26 02:37t/p12840.04107.957107.717107.9574.46100068.69
38532008.06.26 06:10sell12850.04107.9400.0000.000
38542008.06.26 06:10modify12850.04107.940108.010107.870
38552008.06.26 08:18s/l12850.04108.010108.010107.870-2.59100066.10
38562008.06.26 10:15sell12860.04107.9300.0000.000
38572008.06.26 10:15modify12860.04107.930108.080107.780
38582008.06.26 11:51t/p12860.04107.780108.080107.7805.57100071.67
38592008.06.26 13:10buy12870.04107.7870.0000.000
38602008.06.26 13:10modify12870.04107.787107.637107.937
38612008.06.26 13:36s/l12870.04107.637107.637107.937-5.57100066.10
38622008.06.26 14:35sell12880.04107.4700.0000.000
38632008.06.26 14:35modify12880.04107.470107.580107.360
38642008.06.26 14:41s/l12880.04107.580107.580107.360-4.09100062.01
38652008.06.26 15:05sell12890.04107.4700.0000.000
38662008.06.26 15:05modify12890.04107.470107.620107.320
38672008.06.26 16:00s/l12890.04107.620107.620107.320-5.57100056.44
38682008.06.26 18:30sell12900.04107.1800.0000.000
38692008.06.26 18:30modify12900.04107.180107.300107.060
38702008.06.26 18:51t/p12900.04107.060107.300107.0604.48100060.92
38712008.06.26 20:25sell12910.04106.7100.0000.000
38722008.06.26 20:25modify12910.04106.710106.860106.560
38732008.06.26 23:59s/l12910.04106.860106.860106.560-5.62100055.30
38742008.06.27 01:15buy12920.04106.9670.0000.000
38752008.06.27 01:15modify12920.04106.967106.897107.037
38762008.06.27 01:21s/l12920.04106.897106.897107.037-2.62100052.68
38772008.06.27 04:20buy12930.04107.0270.0000.000
38782008.06.27 04:20modify12930.04107.027106.957107.097
38792008.06.27 05:52t/p12930.04107.097106.957107.0972.61100055.29
38802008.06.27 06:45buy12940.04107.0870.0000.000
38812008.06.27 06:45modify12940.04107.087106.967107.207
38822008.06.27 08:07s/l12940.04106.967106.967107.207-4.49100050.80
38832008.06.27 11:30sell12950.04106.2000.0000.000
38842008.06.27 11:30modify12950.04106.200106.330106.070
38852008.06.27 11:49s/l12950.04106.330106.330106.070-4.89100045.91
38862008.06.27 12:35buy12960.04106.3170.0000.000
38872008.06.27 12:35modify12960.04106.317106.237106.397
38882008.06.27 12:44t/p12960.04106.397106.237106.3973.01100048.92
38892008.06.27 15:35buy12970.04106.3470.0000.000
38902008.06.27 15:35modify12970.04106.347106.207106.487
38912008.06.27 15:40s/l12970.04106.207106.207106.487-5.28100043.64
38922008.06.27 16:00sell12980.04106.2200.0000.000
38932008.06.27 16:00modify12980.04106.220106.360106.080
38942008.06.27 16:02s/l12980.04106.360106.360106.080-5.26100038.38
38952008.06.27 16:25buy12990.04106.3070.0000.000
38962008.06.27 16:25modify12990.04106.307106.237106.377
38972008.06.27 16:47s/l12990.04106.237106.237106.377-2.64100035.74
38982008.06.27 17:25sell13000.04106.1300.0000.000
38992008.06.27 17:25modify13000.04106.130106.270105.990
39002008.06.27 17:51s/l13000.04106.270106.270105.990-5.26100030.48
39012008.06.27 20:30buy13010.04106.1470.0000.000
39022008.06.27 20:30modify13010.04106.147106.037106.257
39032008.06.27 20:54t/p13010.04106.257106.037106.2574.14100034.62
39042008.06.27 21:51sell13020.04106.1400.0000.000
39052008.06.27 21:51modify13020.04106.140106.290105.990
39062008.06.30 00:19s/l13020.04106.290106.290105.990-5.68100028.94
39072008.06.30 02:10buy13030.04106.3470.0000.000
39082008.06.30 02:10modify13030.04106.347106.267106.427
39092008.06.30 03:00t/p13030.04106.427106.267106.4273.00100031.94
39102008.06.30 06:25sell13040.04106.1600.0000.000
39112008.06.30 06:25modify13040.04106.160106.230106.090
39122008.06.30 06:50t/p13040.04106.090106.230106.0902.64100034.58
39132008.06.30 09:10sell13050.04105.5500.0000.000
39142008.06.30 09:10modify13050.04105.550105.700105.400
39152008.06.30 09:48t/p13050.04105.400105.700105.4005.69100040.27
39162008.06.30 22:35buy13060.04106.2170.0000.000
39172008.06.30 22:35modify13060.04106.217106.137106.297
39182008.06.30 22:45s/l13060.04106.137106.137106.297-3.02100037.25
39192008.07.01 02:40buy13070.04106.1570.0000.000
39202008.07.01 02:40modify13070.04106.157106.007106.307
39212008.07.01 03:25t/p13070.04106.307106.007106.3075.64100042.89
39222008.07.01 04:20buy13080.04106.2970.0000.000
39232008.07.01 04:20modify13080.04106.297106.147106.447
39242008.07.01 05:00s/l13080.04106.147106.147106.447-5.65100037.24
39252008.07.01 06:30sell13090.04106.0700.0000.000
39262008.07.01 06:30modify13090.04106.070106.140106.000
39272008.07.01 07:19t/p13090.04106.000106.140106.0002.64100039.88
39282008.07.01 10:45sell13100.04105.7400.0000.000
39292008.07.01 10:45modify13100.04105.740105.860105.620
39302008.07.01 11:04t/p13100.04105.620105.860105.6204.55100044.43
39312008.07.01 12:25sell13110.04105.4400.0000.000
39322008.07.01 12:25modify13110.04105.440105.580105.300
39332008.07.01 13:44s/l13110.04105.580105.580105.300-5.30100039.13
39342008.07.01 14:50sell13120.04105.5100.0000.000
39352008.07.01 14:50modify13120.04105.510105.580105.440
39362008.07.01 15:00t/p13120.04105.440105.580105.4402.66100041.79
39372008.07.01 16:05buy13130.04105.8070.0000.000
39382008.07.01 16:05modify13130.04105.807105.657105.957
39392008.07.01 16:14s/l13130.04105.657105.657105.957-5.68100036.11
39402008.07.01 20:45buy13140.04106.0770.0000.000
39412008.07.01 20:45modify13140.04106.077105.927106.227
39422008.07.02 02:39s/l13140.04105.927105.927106.227-5.67100030.44
39432008.07.02 04:20buy13150.04105.9870.0000.000
39442008.07.02 04:20modify13150.04105.987105.917106.057
39452008.07.02 07:02s/l13150.04105.917105.917106.057-2.65100027.79
39462008.07.02 07:35sell13160.04105.8300.0000.000
39472008.07.02 07:35modify13160.04105.830105.940105.720
39482008.07.02 07:52s/l13160.04105.940105.940105.720-4.16100023.63
39492008.07.02 08:30buy13170.04106.1070.0000.000
39502008.07.02 08:30modify13170.04106.107105.957106.257
39512008.07.02 09:15s/l13170.04105.957105.957106.257-5.67100017.96
39522008.07.02 12:05buy13180.04106.6470.0000.000
39532008.07.02 12:05modify13180.04106.647106.497106.797
39542008.07.02 14:08s/l13180.04106.497106.497106.797-5.63100012.33
39552008.07.02 14:20sell13190.04106.2600.0000.000
39562008.07.02 14:20modify13190.04106.260106.410106.110
39572008.07.02 14:55t/p13190.04106.110106.410106.1105.65100017.98
39582008.07.02 16:10sell13200.04106.0600.0000.000
39592008.07.02 16:10modify13200.04106.060106.210105.910
39602008.07.02 16:34t/p13200.04105.910106.210105.9105.66100023.64
39612008.07.02 17:15sell13210.04105.9600.0000.000
39622008.07.02 17:15modify13210.04105.960106.110105.810
39632008.07.02 19:50s/l13210.04106.110106.110105.810-5.66100017.98
39642008.07.02 20:55sell13220.04106.0100.0000.000
39652008.07.02 20:55modify13220.04106.010106.140105.880
39662008.07.02 22:13t/p13220.04105.880106.140105.8804.91100022.89
39672008.07.02 23:10sell13230.04105.8400.0000.000
39682008.07.02 23:10modify13230.04105.840105.910105.770
39692008.07.03 00:24s/l13230.04105.910105.910105.770-2.72100020.18
39702008.07.03 02:05sell13240.04105.9000.0000.000
39712008.07.03 02:05modify13240.04105.900105.980105.820
39722008.07.03 02:18t/p13240.04105.820105.980105.8203.03100023.21
39732008.07.03 03:20buy13250.04105.9570.0000.000
39742008.07.03 03:20modify13250.04105.957105.807106.107
39752008.07.03 04:37t/p13250.04106.107105.807106.1075.66100028.87
39762008.07.03 07:45buy13260.04106.1170.0000.000
39772008.07.03 07:45modify13260.04106.117106.047106.187
39782008.07.03 08:17s/l13260.04106.047106.047106.187-2.64100026.23
39792008.07.03 10:35buy13270.04106.0970.0000.000
39802008.07.03 10:35modify13270.04106.097106.017106.177
39812008.07.03 10:45t/p13270.04106.177106.017106.1773.01100029.24
39822008.07.03 14:31sell13280.04106.0700.0000.000
39832008.07.03 14:31modify13280.04106.070106.220105.920
39842008.07.03 14:32s/l13280.04106.220106.220105.920-5.65100023.59
39852008.07.03 17:30buy13290.04106.7770.0000.000
39862008.07.03 17:30modify13290.04106.777106.687106.867
39872008.07.03 18:13s/l13290.04106.687106.687106.867-3.38100020.21
39882008.07.03 18:30sell13300.04106.7200.0000.000
39892008.07.03 18:30modify13300.04106.720106.790106.650
39902008.07.03 19:41s/l13300.04106.790106.790106.650-2.62100017.59
39912008.07.03 21:10buy13310.04106.7570.0000.000
39922008.07.03 21:10modify13310.04106.757106.667106.847
39932008.07.04 02:51s/l13310.04106.667106.667106.847-3.38100014.21
39942008.07.04 02:55sell13320.04106.6700.0000.000
39952008.07.04 02:55modify13320.04106.670106.770106.570
39962008.07.04 06:09s/l13320.04106.770106.770106.570-3.75100010.46
39972008.07.04 07:37sell13330.04106.7200.0000.000
39982008.07.04 07:37modify13330.04106.720106.790106.650
39992008.07.04 08:00s/l13330.04106.790106.790106.650-2.62100007.84
40002008.07.04 09:05sell13340.04106.7600.0000.000
40012008.07.04 09:05modify13340.04106.760106.830106.690
40022008.07.04 09:22s/l13340.04106.830106.830106.690-2.62100005.22
40032008.07.04 12:50sell13350.04106.7400.0000.000
40042008.07.04 12:50modify13350.04106.740106.810106.670
40052008.07.04 13:01s/l13350.04106.810106.810106.670-2.62100002.60
40062008.07.04 13:15sell13360.04106.6900.0000.000
40072008.07.04 13:15modify13360.04106.690106.810106.570
40082008.07.04 19:00s/l13360.04106.810106.810106.570-4.5099998.10
40092008.07.04 20:15buy13370.04106.7270.0000.000
40102008.07.04 20:15modify13370.04106.727106.657106.797
40112008.07.04 22:14t/p13370.04106.797106.657106.7972.62100000.72
40122008.07.07 00:01buy13380.04106.8170.0000.000
40132008.07.07 00:01modify13380.04106.817106.707106.927
40142008.07.07 00:25s/l13380.04106.707106.707106.927-4.1399996.59
40152008.07.07 06:15sell13390.04107.1300.0000.000
40162008.07.07 06:15modify13390.04107.130107.250107.010
40172008.07.07 07:07s/l13390.04107.250107.250107.010-4.4899992.11
40182008.07.07 08:40buy13400.04107.4470.0000.000
40192008.07.07 08:40modify13400.04107.447107.297107.597
40202008.07.07 09:07t/p13400.04107.597107.297107.5975.5899997.69
40212008.07.07 09:50buy13410.04107.6070.0000.000
40222008.07.07 09:50modify13410.04107.607107.467107.747
40232008.07.07 11:05s/l13410.04107.467107.467107.747-5.2299992.47
40242008.07.07 12:45sell13420.04107.5000.0000.000
40252008.07.07 12:45modify13420.04107.500107.610107.390
40262008.07.07 13:55s/l13420.04107.610107.610107.390-4.0999988.38
40272008.07.07 15:05sell13430.04107.5100.0000.000
40282008.07.07 15:05modify13430.04107.510107.610107.410
40292008.07.07 15:17s/l13430.04107.610107.610107.410-3.7199984.67
40302008.07.07 16:30sell13440.04107.5600.0000.000
40312008.07.07 16:30modify13440.04107.560107.630107.490
40322008.07.07 16:40s/l13440.04107.630107.630107.490-2.6099982.07
40332008.07.07 17:00sell13450.04107.5100.0000.000
40342008.07.07 17:00modify13450.04107.510107.650107.370
40352008.07.07 18:22t/p13450.04107.370107.650107.3705.2199987.28
40362008.07.07 21:05buy13460.04107.0670.0000.000
40372008.07.07 21:05modify13460.04107.067106.917107.217
40382008.07.07 21:20t/p13460.04107.217106.917107.2175.6099992.88
40392008.07.07 22:15buy13470.04107.2370.0000.000
40402008.07.07 22:15modify13470.04107.237107.107107.367
40412008.07.07 22:37s/l13470.04107.107107.107107.367-4.8699988.02
40422008.07.07 23:45buy13480.04107.1870.0000.000
40432008.07.07 23:45modify13480.04107.187107.117107.257
40442008.07.08 00:10s/l13480.04107.117107.117107.257-2.6299985.40
40452008.07.08 00:55sell13490.04107.1200.0000.000
40462008.07.08 00:55modify13490.04107.120107.190107.050
40472008.07.08 02:00t/p13490.04107.050107.190107.0502.6199988.01
40482008.07.08 03:00sell13500.04106.9800.0000.000
40492008.07.08 03:00modify13500.04106.980107.090106.870
40502008.07.08 03:23s/l13500.04107.090107.090106.870-4.1199983.90
40512008.07.08 05:25sell13510.04107.0800.0000.000
40522008.07.08 05:25modify13510.04107.080107.150107.010
40532008.07.08 07:20t/p13510.04107.010107.150107.0102.6199986.51
40542008.07.08 07:40sell13520.04106.9700.0000.000
40552008.07.08 07:40modify13520.04106.970107.050106.890
40562008.07.08 08:05t/p13520.04106.890107.050106.8902.9999989.50
40572008.07.08 09:25sell13530.04106.8100.0000.000
40582008.07.08 09:25modify13530.04106.810106.940106.680
40592008.07.08 09:45t/p13530.04106.680106.940106.6804.8899994.38
40602008.07.08 11:40buy13540.04106.5370.0000.000
40612008.07.08 11:40modify13540.04106.537106.387106.687
40622008.07.08 12:55t/p13540.04106.687106.387106.6875.63100000.01
40632008.07.08 14:05buy13550.04107.0470.0000.000
40642008.07.08 14:05modify13550.04107.047106.897107.197
40652008.07.08 14:28t/p13550.04107.197106.897107.1975.59100005.60
40662008.07.08 15:46buy13560.04107.3870.0000.000
40672008.07.08 15:46modify13560.04107.387107.237107.537
40682008.07.08 16:01s/l13560.04107.237107.237107.537-5.59100000.01
40692008.07.08 16:25buy13570.04107.3570.0000.000
40702008.07.08 16:25modify13570.04107.357107.207107.507
40712008.07.08 16:41s/l13570.04107.207107.207107.507-5.6099994.41
40722008.07.08 18:30buy13580.04107.4770.0000.000
40732008.07.08 18:30modify13580.04107.477107.327107.627
40742008.07.08 19:38s/l13580.04107.327107.327107.627-5.5999988.82
40752008.07.08 20:50buy13590.04107.4670.0000.000
40762008.07.08 20:50modify13590.04107.467107.337107.597
40772008.07.09 06:28s/l13590.04107.337107.337107.597-4.8499983.99
40782008.07.09 09:25buy13600.04107.4270.0000.000
40792008.07.09 09:25modify13600.04107.427107.297107.557
40802008.07.09 09:28t/p13600.04107.557107.297107.5574.8499988.83
40812008.07.09 10:40buy13610.04107.6370.0000.000
40822008.07.09 10:40modify13610.04107.637107.487107.787
40832008.07.09 11:59s/l13610.04107.487107.487107.787-5.5899983.25
40842008.07.09 13:25sell13620.04107.3700.0000.000
40852008.07.09 13:25modify13620.04107.370107.440107.300
40862008.07.09 13:29s/l13620.04107.440107.440107.300-2.6199980.64
40872008.07.09 14:55sell13630.04107.4200.0000.000
40882008.07.09 14:55modify13630.04107.420107.490107.350
40892008.07.09 15:14t/p13630.04107.350107.490107.3502.6199983.25
40902008.07.09 15:40sell13640.04107.2100.0000.000
40912008.07.09 15:40modify13640.04107.210107.360107.060
40922008.07.09 16:44t/p13640.04107.060107.360107.0605.6199988.86
40932008.07.09 17:15sell13650.04107.0900.0000.000
40942008.07.09 17:15modify13650.04107.090107.230106.950
40952008.07.09 17:26s/l13650.04107.230107.230106.950-5.2299983.64
40962008.07.09 19:06sell13660.04107.0900.0000.000
40972008.07.09 19:06modify13660.04107.090107.160107.020
40982008.07.09 20:02t/p13660.04107.020107.160107.0202.6299986.26
40992008.07.09 21:45sell13670.04106.7800.0000.000
41002008.07.09 21:45modify13670.04106.780106.850106.710
41012008.07.09 21:52s/l13670.04106.850106.850106.710-2.6399983.63
41022008.07.09 23:05sell13680.04106.7100.0000.000
41032008.07.09 23:05modify13680.04106.710106.780106.640
41042008.07.09 23:32s/l13680.04106.780106.780106.640-2.6299981.01
41052008.07.10 01:40sell13690.04106.7800.0000.000
41062008.07.10 01:40modify13690.04106.780106.850106.710
41072008.07.10 01:49s/l13690.04106.850106.850106.710-2.6299978.39
41082008.07.10 03:10sell13700.04106.8000.0000.000
41092008.07.10 03:10modify13700.04106.800106.920106.680
41102008.07.10 06:27s/l13700.04106.920106.920106.680-4.4999973.90
41112008.07.10 07:16buy13710.04106.9270.0000.000
41122008.07.10 07:16modify13710.04106.927106.857106.997
41132008.07.10 07:59s/l13710.04106.857106.857106.997-2.6299971.28
41142008.07.10 08:20buy13720.04106.9370.0000.000
41152008.07.10 08:20modify13720.04106.937106.797107.077
41162008.07.10 08:28s/l13720.04106.797106.797107.077-5.2599966.03
41172008.07.10 09:05buy13730.04106.9370.0000.000
41182008.07.10 09:05modify13730.04106.937106.867107.007
41192008.07.10 09:11t/p13730.04107.007106.867107.0072.6299968.65
41202008.07.10 11:20buy13740.04107.2770.0000.000
41212008.07.10 11:20modify13740.04107.277107.127107.427
41222008.07.10 14:56s/l13740.04107.127107.127107.427-5.6099963.05
41232008.07.10 17:20sell13750.04106.8700.0000.000
41242008.07.10 17:20modify13750.04106.870107.020106.720
41252008.07.10 17:37s/l13750.04107.020107.020106.720-5.6199957.44
41262008.07.10 17:50buy13760.04107.0070.0000.000
41272008.07.10 17:50modify13760.04107.007106.857107.157
41282008.07.10 19:10t/p13760.04107.157106.857107.1575.6099963.04
41292008.07.10 20:20sell13770.04107.0300.0000.000
41302008.07.10 20:20modify13770.04107.030107.110106.950
41312008.07.10 20:26t/p13770.04106.950107.110106.9502.9999966.03
41322008.07.10 20:55sell13780.04106.9900.0000.000
41332008.07.10 20:55modify13780.04106.990107.070106.910
41342008.07.10 21:03s/l13780.04107.070107.070106.910-2.9999963.04
41352008.07.10 22:55buy13790.04107.0970.0000.000
41362008.07.10 22:55modify13790.04107.097107.007107.187
41372008.07.11 01:59s/l13790.04107.007107.007107.187-3.3699959.68
41382008.07.11 05:45sell13800.04106.9700.0000.000
41392008.07.11 05:45modify13800.04106.970107.060106.880
41402008.07.11 06:05s/l13800.04107.060107.060106.880-3.3699956.32
41412008.07.11 07:35buy13810.04107.2370.0000.000
41422008.07.11 07:35modify13810.04107.237107.167107.307
41432008.07.11 08:00s/l13810.04107.167107.167107.307-2.6299953.70
41442008.07.11 08:15buy13820.04107.2370.0000.000
41452008.07.11 08:15modify13820.04107.237107.117107.357
41462008.07.11 10:39s/l13820.04107.117107.117107.357-4.4899949.22
41472008.07.11 10:40sell13830.04107.1400.0000.000
41482008.07.11 10:40modify13830.04107.140107.210107.070
41492008.07.11 11:42s/l13830.04107.210107.210107.070-2.6199946.61
41502008.07.11 12:05sell13840.04107.0600.0000.000
41512008.07.11 12:05modify13840.04107.060107.210106.910
41522008.07.11 13:42t/p13840.04106.910107.210106.9105.6199952.22
41532008.07.11 15:25sell13850.04106.0800.0000.000
41542008.07.11 15:25modify13850.04106.080106.230105.930
41552008.07.11 15:29t/p13850.04105.930106.230105.9305.6799957.89
41562008.07.11 18:50buy13860.04106.1370.0000.000
41572008.07.11 18:50modify13860.04106.137106.007106.267
41582008.07.11 19:23t/p13860.04106.267106.007106.2674.9099962.79
41592008.07.11 20:40buy13870.04106.3570.0000.000
41602008.07.11 20:40modify13870.04106.357106.227106.487
41612008.07.11 20:46t/p13870.04106.487106.227106.4874.8899967.67
41622008.07.14 00:00sell13880.04106.1300.0000.000
41632008.07.14 00:00modify13880.04106.130106.280105.980
41642008.07.14 00:01s/l13880.04106.280106.280105.980-5.6599962.02
41652008.07.14 03:10buy13890.04106.6370.0000.000
41662008.07.14 03:10modify13890.04106.637106.557106.717
41672008.07.14 03:16s/l13890.04106.557106.557106.717-3.0099959.02
41682008.07.14 04:30sell13900.04106.5300.0000.000
41692008.07.14 04:30modify13900.04106.530106.600106.460
41702008.07.14 04:42t/p13900.04106.460106.600106.4602.6399961.65
41712008.07.14 07:40buy13910.04106.5870.0000.000
41722008.07.14 07:40modify13910.04106.587106.437106.737
41732008.07.14 10:15t/p13910.04106.737106.437106.7375.6299967.27
41742008.07.14 11:20sell13920.04106.6600.0000.000
41752008.07.14 11:20modify13920.04106.660106.770106.550
41762008.07.14 12:09s/l13920.04106.770106.770106.550-4.1299963.15
41772008.07.14 13:00sell13930.04106.6600.0000.000
41782008.07.14 13:00modify13930.04106.660106.730106.590
41792008.07.14 13:49t/p13930.04106.590106.730106.5902.6399965.78
41802008.07.14 14:40sell13940.04106.6400.0000.000
41812008.07.14 14:40modify13940.04106.640106.710106.570
41822008.07.14 14:49t/p13940.04106.570106.710106.5702.6299968.40
41832008.07.14 15:50sell13950.04106.3900.0000.000
41842008.07.14 15:50modify13950.04106.390106.520106.260
41852008.07.14 16:02t/p13950.04106.260106.520106.2604.8999973.29
41862008.07.14 16:30sell13960.04106.2800.0000.000
41872008.07.14 16:30modify13960.04106.280106.420106.140
41882008.07.14 16:57s/l13960.04106.420106.420106.140-5.2699968.03
41892008.07.14 17:30sell13970.04106.3100.0000.000
41902008.07.14 17:30modify13970.04106.310106.380106.240
41912008.07.14 17:54t/p13970.04106.240106.380106.2402.6499970.67
41922008.07.14 20:10buy13980.04106.2470.0000.000
41932008.07.14 20:10modify13980.04106.247106.137106.357
41942008.07.14 20:13s/l13980.04106.137106.137106.357-4.1599966.52
41952008.07.14 20:30sell13990.04106.1400.0000.000
41962008.07.14 20:30modify13990.04106.140106.240106.040
41972008.07.14 21:10t/p13990.04106.040106.240106.0403.7799970.29
41982008.07.14 23:05buy14000.04106.1870.0000.000
41992008.07.14 23:05modify14000.04106.187106.117106.257
42002008.07.14 23:13s/l14000.04106.117106.117106.257-2.6499967.65
42012008.07.15 00:46buy14010.04106.2570.0000.000
42022008.07.15 00:46modify14010.04106.257106.177106.337
42032008.07.15 01:07s/l14010.04106.177106.177106.337-3.0299964.63
42042008.07.15 01:40sell14020.04106.1600.0000.000
42052008.07.15 01:40modify14020.04106.160106.270106.050
42062008.07.15 02:11t/p14020.04106.050106.270106.0504.1599968.78
42072008.07.15 02:35sell14030.04106.1100.0000.000
42082008.07.15 02:35modify14030.04106.110106.260105.960
42092008.07.15 03:40t/p14030.04105.960106.260105.9605.6799974.45
42102008.07.15 04:25sell14040.04105.9100.0000.000
42112008.07.15 04:25modify14040.04105.910106.030105.790
42122008.07.15 05:52t/p14040.04105.790106.030105.7904.5499978.99
42132008.07.15 07:50buy14050.04105.9070.0000.000
42142008.07.15 07:50modify14050.04105.907105.767106.047
42152008.07.15 08:33s/l14050.04105.767105.767106.047-5.2999973.70
42162008.07.15 11:05sell14060.04105.0800.0000.000
42172008.07.15 11:05modify14060.04105.080105.230104.930
42182008.07.15 11:19t/p14060.04104.930105.230104.9305.7199979.41
42192008.07.15 12:30sell14070.04104.9900.0000.000
42202008.07.15 12:30modify14070.04104.990105.080104.900
42212008.07.15 12:38t/p14070.04104.900105.080104.9003.4399982.84
42222008.07.15 13:40sell14080.04104.7400.0000.000
42232008.07.15 13:40modify14080.04104.740104.870104.610
42242008.07.15 13:54t/p14080.04104.610104.870104.6104.9899987.82
42252008.07.15 14:35sell14090.04104.6300.0000.000
42262008.07.15 14:35modify14090.04104.630104.780104.480
42272008.07.15 14:44s/l14090.04104.780104.780104.480-5.7399982.09
42282008.07.15 16:00sell14100.04104.7400.0000.000
42292008.07.15 16:00modify14100.04104.740104.810104.670
42302008.07.15 16:00t/p14100.04104.670104.810104.6702.6799984.76
42312008.07.15 18:00buy14110.04104.7870.0000.000
42322008.07.15 18:00modify14110.04104.787104.637104.937
42332008.07.15 18:31t/p14110.04104.937104.637104.9375.7199990.47
42342008.07.15 19:05buy14120.04104.9070.0000.000
42352008.07.15 19:05modify14120.04104.907104.787105.027
42362008.07.15 19:21s/l14120.04104.787104.787105.027-4.5899985.89
42372008.07.15 19:40sell14130.04104.7800.0000.000
42382008.07.15 19:40modify14130.04104.780104.860104.700
42392008.07.15 19:55s/l14130.04104.860104.860104.700-3.0599982.84
42402008.07.15 20:10sell14140.04104.7400.0000.000
42412008.07.15 20:10modify14140.04104.740104.860104.620
42422008.07.15 20:18s/l14140.04104.860104.860104.620-4.5799978.27
42432008.07.15 23:50sell14150.04104.6200.0000.000
42442008.07.15 23:50modify14150.04104.620104.760104.480
42452008.07.16 00:23s/l14150.04104.760104.760104.480-5.3899972.90
42462008.07.16 00:40buy14160.04104.7770.0000.000
42472008.07.16 00:40modify14160.04104.777104.707104.847
42482008.07.16 01:32s/l14160.04104.707104.707104.847-2.6799970.23
42492008.07.16 02:10buy14170.04104.8170.0000.000
42502008.07.16 02:10modify14170.04104.817104.727104.907
42512008.07.16 02:39s/l14170.04104.727104.727104.907-3.4499966.79
42522008.07.16 07:05buy14180.04104.6370.0000.000
42532008.07.16 07:05modify14180.04104.637104.567104.707
42542008.07.16 07:15s/l14180.04104.567104.567104.707-2.6899964.11
42552008.07.16 07:30sell14190.04104.4400.0000.000
42562008.07.16 07:30modify14190.04104.440104.590104.290
42572008.07.16 08:36t/p14190.04104.290104.590104.2905.7599969.86
42582008.07.16 11:05buy14200.04104.1470.0000.000
42592008.07.16 11:05modify14200.04104.147104.057104.237
42602008.07.16 11:13s/l14200.04104.057104.057104.237-3.4699966.40
42612008.07.16 12:15sell14210.04104.0100.0000.000
42622008.07.16 12:15modify14210.04104.010104.130103.890
42632008.07.16 12:18t/p14210.04103.890104.130103.8904.6299971.02
42642008.07.16 16:00buy14220.04104.4370.0000.000
42652008.07.16 16:00modify14220.04104.437104.367104.507
42662008.07.16 16:05s/l14220.04104.367104.367104.507-2.6899968.34
42672008.07.16 16:40buy14230.04104.6870.0000.000
42682008.07.16 16:40modify14230.04104.687104.537104.837
42692008.07.16 16:54t/p14230.04104.837104.537104.8375.7299974.06
42702008.07.16 19:05buy14240.04104.7870.0000.000
42712008.07.16 19:05modify14240.04104.787104.697104.877
42722008.07.16 20:01s/l14240.04104.697104.697104.877-3.4499970.62
42732008.07.16 20:10sell14250.04104.6500.0000.000
42742008.07.16 20:10modify14250.04104.650104.800104.500
42752008.07.16 20:20s/l14250.04104.800104.800104.500-5.7299964.90
42762008.07.16 21:20buy14260.04104.9170.0000.000
42772008.07.16 21:20modify14260.04104.917104.807105.027
42782008.07.16 21:50t/p14260.04105.027104.807105.0274.1999969.09
42792008.07.17 01:45sell14270.04105.1400.0000.000
42802008.07.17 01:45modify14270.04105.140105.230105.050
42812008.07.17 02:10t/p14270.04105.050105.230105.0503.4399972.52
42822008.07.17 02:55sell14280.04105.0400.0000.000
42832008.07.17 02:55modify14280.04105.040105.120104.960
42842008.07.17 03:19t/p14280.04104.960105.120104.9603.0599975.57
42852008.07.17 06:15sell14290.04104.8500.0000.000
42862008.07.17 06:15modify14290.04104.850104.920104.780
42872008.07.17 06:24s/l14290.04104.920104.920104.780-2.6799972.90
42882008.07.17 07:30sell14300.04104.8700.0000.000
42892008.07.17 07:30modify14300.04104.870104.970104.770
42902008.07.17 07:50s/l14300.04104.970104.970104.770-3.8199969.09
42912008.07.17 07:55buy14310.04104.9970.0000.000
42922008.07.17 07:55modify14310.04104.997104.847105.147
42932008.07.17 08:08t/p14310.04105.147104.847105.1475.7199974.80
42942008.07.17 11:30sell14320.04105.1800.0000.000
42952008.07.17 11:30modify14320.04105.180105.330105.030
42962008.07.17 12:29s/l14320.04105.330105.330105.030-5.7099969.10
42972008.07.17 13:10buy14330.04105.6770.0000.000
42982008.07.17 13:10modify14330.04105.677105.527105.827
42992008.07.17 14:20s/l14330.04105.527105.527105.827-5.6899963.42
43002008.07.17 15:45buy14340.04105.8470.0000.000
43012008.07.17 15:45modify14340.04105.847105.697105.997
43022008.07.17 15:54s/l14340.04105.697105.697105.997-5.6899957.74
43032008.07.17 16:05sell14350.04105.6900.0000.000
43042008.07.17 16:05modify14350.04105.690105.820105.560
43052008.07.17 16:06t/p14350.04105.560105.820105.5604.9399962.67
43062008.07.17 17:10sell14360.04105.4800.0000.000
43072008.07.17 17:10modify14360.04105.480105.630105.330
43082008.07.17 17:27s/l14360.04105.630105.630105.330-5.6899956.99
43092008.07.17 18:50buy14370.04105.8370.0000.000
43102008.07.17 18:50modify14370.04105.837105.687105.987
43112008.07.17 19:12t/p14370.04105.987105.687105.9875.6699962.65
43122008.07.17 21:35buy14380.04106.7170.0000.000
43132008.07.17 21:35modify14380.04106.717106.647106.787
43142008.07.17 22:10s/l14380.04106.647106.647106.787-2.6299960.03
43152008.07.17 22:15sell14390.04106.6300.0000.000
43162008.07.17 22:15modify14390.04106.630106.740106.520
43172008.07.17 22:16t/p14390.04106.520106.740106.5204.1399964.16
43182008.07.18 01:26sell14400.04106.1800.0000.000
43192008.07.18 01:26modify14400.04106.180106.330106.030
43202008.07.18 02:07s/l14400.04106.330106.330106.030-5.6499958.52
43212008.07.18 03:41sell14410.04106.3200.0000.000
43222008.07.18 03:41modify14410.04106.320106.390106.250
43232008.07.18 05:35s/l14410.04106.390106.390106.250-2.6399955.89
43242008.07.18 06:05buy14420.04106.3870.0000.000
43252008.07.18 06:05modify14420.04106.387106.317106.457
43262008.07.18 06:32s/l14420.04106.317106.317106.457-2.6499953.25
43272008.07.18 07:40sell14430.04106.1900.0000.000
43282008.07.18 07:40modify14430.04106.190106.340106.040
43292008.07.18 08:02t/p14430.04106.040106.340106.0405.6699958.91
43302008.07.18 09:21buy14440.04106.1770.0000.000
43312008.07.18 09:21modify14440.04106.177106.027106.327
43322008.07.18 09:29t/p14440.04106.327106.027106.3275.6599964.56
43332008.07.18 10:45buy14450.04106.3670.0000.000
43342008.07.18 10:45modify14450.04106.367106.257106.477
43352008.07.18 12:30t/p14450.04106.477106.257106.4774.1399968.69
43362008.07.18 15:35sell14460.04106.6300.0000.000
43372008.07.18 15:35modify14460.04106.630106.770106.490
43382008.07.18 17:12s/l14460.04106.770106.770106.490-5.2599963.44
43392008.07.18 18:15sell14470.04106.7000.0000.000
43402008.07.18 18:15modify14470.04106.700106.780106.620
43412008.07.18 19:01s/l14470.04106.780106.780106.620-2.9999960.45
43422008.07.18 19:35buy14480.04106.8170.0000.000
43432008.07.18 19:35modify14480.04106.817106.667106.967
43442008.07.18 21:32t/p14480.04106.967106.667106.9675.6199966.06
43452008.07.18 22:25buy14490.04106.9570.0000.000
43462008.07.18 22:25modify14490.04106.957106.887107.027
43472008.07.18 22:45s/l14490.04106.887106.887107.027-2.6299963.44
43482008.07.21 01:21sell14500.04106.9100.0000.000
43492008.07.21 01:21modify14500.04106.910106.980106.840
43502008.07.21 02:32t/p14500.04106.840106.980106.8402.6299966.06
43512008.07.21 03:50sell14510.04106.8200.0000.000
43522008.07.21 03:50modify14510.04106.820106.960106.680
43532008.07.21 09:07t/p14510.04106.680106.960106.6805.2599971.31
43542008.07.21 09:10sell14520.04106.6600.0000.000
43552008.07.21 09:10modify14520.04106.660106.800106.520
43562008.07.21 10:14t/p14520.04106.520106.800106.5205.2699976.57
43572008.07.21 11:25buy14530.04106.6170.0000.000
43582008.07.21 11:25modify14530.04106.617106.547106.687
43592008.07.21 12:22t/p14530.04106.687106.547106.6872.6399979.20
43602008.07.21 12:25buy14540.04106.7070.0000.000
43612008.07.21 12:25modify14540.04106.707106.597106.817
43622008.07.21 13:00t/p14540.04106.817106.597106.8174.1299983.32
43632008.07.21 14:15buy14550.04106.9870.0000.000
43642008.07.21 14:15modify14550.04106.987106.867107.107
43652008.07.21 14:55t/p14550.04107.107106.867107.1074.4899987.80
43662008.07.21 15:55buy14560.04107.0470.0000.000
43672008.07.21 15:55modify14560.04107.047106.897107.197
43682008.07.21 16:11s/l14560.04106.897106.897107.197-5.6299982.18
43692008.07.21 18:35sell14570.04106.7800.0000.000
43702008.07.21 18:35modify14570.04106.780106.910106.650
43712008.07.21 19:22s/l14570.04106.910106.910106.650-4.8799977.31
43722008.07.21 20:00buy14580.04106.9170.0000.000
43732008.07.21 20:00modify14580.04106.917106.817107.017
43742008.07.21 20:37s/l14580.04106.817106.817107.017-3.7599973.56
43752008.07.21 20:40sell14590.04106.8100.0000.000
43762008.07.21 20:40modify14590.04106.810106.880106.740
43772008.07.21 20:50t/p14590.04106.740106.880106.7402.6399976.19
43782008.07.21 22:15sell14600.04106.6800.0000.000
43792008.07.21 22:15modify14600.04106.680106.750106.610
43802008.07.21 22:20t/p14600.04106.610106.750106.6102.6399978.82
43812008.07.22 02:05buy14610.04106.5770.0000.000
43822008.07.22 02:05modify14610.04106.577106.467106.687
43832008.07.22 02:39s/l14610.04106.467106.467106.687-4.1499974.68
43842008.07.22 03:05sell14620.04106.4600.0000.000
43852008.07.22 03:05modify14620.04106.460106.530106.390
43862008.07.22 03:24t/p14620.04106.390106.530106.3902.6399977.31
43872008.07.22 04:30sell14630.04106.3800.0000.000
43882008.07.22 04:30modify14630.04106.380106.450106.310
43892008.07.22 06:31s/l14630.04106.450106.450106.310-2.6399974.68
43902008.07.22 06:37buy14640.04106.4370.0000.000
43912008.07.22 06:37modify14640.04106.437106.317106.557
43922008.07.22 07:30t/p14640.04106.557106.317106.5574.5099979.18
43932008.07.22 08:15buy14650.04106.5570.0000.000
43942008.07.22 08:15modify14650.04106.557106.467106.647
43952008.07.22 08:45s/l14650.04106.467106.467106.647-3.3899975.80
43962008.07.22 09:00sell14660.04106.4800.0000.000
43972008.07.22 09:00modify14660.04106.480106.550106.410
43982008.07.22 09:29s/l14660.04106.550106.550106.410-2.6399973.17
43992008.07.22 11:10sell14670.04106.2600.0000.000
44002008.07.22 11:10modify14670.04106.260106.410106.110
44012008.07.22 11:23s/l14670.04106.410106.410106.110-5.6399967.54
44022008.07.22 12:00sell14680.04106.2900.0000.000
44032008.07.22 12:00modify14680.04106.290106.360106.220
44042008.07.22 12:04s/l14680.04106.360106.360106.220-2.6499964.90
44052008.07.22 12:35buy14690.04106.3670.0000.000
44062008.07.22 12:35modify14690.04106.367106.247106.487
44072008.07.22 13:00s/l14690.04106.247106.247106.487-4.5299960.38
44082008.07.22 13:45sell14700.04106.2200.0000.000
44092008.07.22 13:45modify14700.04106.220106.370106.070
44102008.07.22 14:15s/l14700.04106.370106.370106.070-5.6499954.74
44112008.07.22 15:55buy14710.04106.7670.0000.000
44122008.07.22 15:55modify14710.04106.767106.627106.907
44132008.07.22 16:04t/p14710.04106.907106.627106.9075.2499959.98
44142008.07.22 16:45buy14720.04106.9470.0000.000
44152008.07.22 16:45modify14720.04106.947106.817107.077
44162008.07.22 17:26t/p14720.04107.077106.817107.0774.8699964.84
44172008.07.22 20:35sell14730.04107.2300.0000.000
44182008.07.22 20:35modify14730.04107.230107.380107.080
44192008.07.22 21:45s/l14730.04107.380107.380107.080-5.5999959.25
44202008.07.22 22:35buy14740.04107.2970.0000.000
44212008.07.22 22:35modify14740.04107.297107.167107.427
44222008.07.23 08:22t/p14740.04107.427107.167107.4274.8499964.09
44232008.07.23 10:05buy14750.04107.7170.0000.000
44242008.07.23 10:05modify14750.04107.717107.647107.787
44252008.07.23 10:31t/p14750.04107.787107.647107.7872.6099966.69
44262008.07.23 11:55buy14760.04107.8370.0000.000
44272008.07.23 11:55modify14760.04107.837107.747107.927
44282008.07.23 12:15s/l14760.04107.747107.747107.927-3.3499963.35
44292008.07.23 12:45buy14770.04107.8170.0000.000
44302008.07.23 12:45modify14770.04107.817107.747107.887
44312008.07.23 13:04t/p14770.04107.887107.747107.8872.6099965.95
44322008.07.23 13:35sell14780.04107.7500.0000.000
44332008.07.23 13:35modify14780.04107.750107.890107.610
44342008.07.23 14:19s/l14780.04107.890107.890107.610-5.1999960.76
44352008.07.23 16:50buy14790.04107.8370.0000.000
44362008.07.23 16:50modify14790.04107.837107.687107.987
44372008.07.23 17:57s/l14790.04107.687107.687107.987-5.5899955.18
44382008.07.23 18:10sell14800.04107.7200.0000.000
44392008.07.23 18:10modify14800.04107.720107.790107.650
44402008.07.23 19:04s/l14800.04107.790107.790107.650-2.6099952.58
44412008.07.23 19:05buy14810.04107.7970.0000.000
44422008.07.23 19:05modify14810.04107.797107.727107.867
44432008.07.23 19:45t/p14810.04107.867107.727107.8672.6099955.18
44442008.07.23 20:05buy14820.04107.8870.0000.000
44452008.07.23 20:05modify14820.04107.887107.777107.997
44462008.07.24 03:59s/l14820.04107.777107.777107.997-4.0799951.11
44472008.07.24 05:20sell14830.04107.7300.0000.000
44482008.07.24 05:20modify14830.04107.730107.800107.660
44492008.07.24 06:20s/l14830.04107.800107.800107.660-2.6099948.51
44502008.07.24 06:20buy14840.04107.8070.0000.000
44512008.07.24 06:20modify14840.04107.807107.737107.877
44522008.07.24 08:01t/p14840.04107.877107.737107.8772.5999951.10
44532008.07.24 08:05buy14850.04107.8870.0000.000
44542008.07.24 08:05modify14850.04107.887107.787107.987
44552008.07.24 08:51s/l14850.04107.787107.787107.987-3.7199947.39
44562008.07.24 08:55sell14860.04107.7000.0000.000
44572008.07.24 08:55modify14860.04107.700107.850107.550
44582008.07.24 10:32s/l14860.04107.850107.850107.550-5.5699941.83
44592008.07.24 10:45sell14870.04107.6700.0000.000
44602008.07.24 10:45modify14870.04107.670107.820107.520
44612008.07.24 12:37s/l14870.04107.820107.820107.520-5.5699936.27
44622008.07.24 13:10buy14880.04107.7970.0000.000
44632008.07.24 13:10modify14880.04107.797107.717107.877
44642008.07.24 14:30s/l14880.04107.717107.717107.877-2.9799933.30
44652008.07.24 15:15sell14890.04107.7200.0000.000
44662008.07.24 15:15modify14890.04107.720107.790107.650
44672008.07.24 15:23s/l14890.04107.790107.790107.650-2.5999930.71
44682008.07.24 15:55sell14900.04107.6800.0000.000
44692008.07.24 15:55modify14900.04107.680107.820107.540
44702008.07.24 16:04t/p14900.04107.540107.820107.5405.2099935.91
44712008.07.24 17:35sell14910.04107.4800.0000.000
44722008.07.24 17:35modify14910.04107.480107.630107.330
44732008.07.24 17:45s/l14910.04107.630107.630107.330-5.5799930.34
44742008.07.24 18:05buy14920.04107.6370.0000.000
44752008.07.24 18:05modify14920.04107.637107.487107.787
44762008.07.24 19:09s/l14920.04107.487107.487107.787-5.5999924.75
44772008.07.24 19:45sell14930.04107.5200.0000.000
44782008.07.24 19:45modify14930.04107.520107.630107.410
44792008.07.24 20:00t/p14930.04107.410107.630107.4104.1099928.85
44802008.07.24 21:35sell14940.04107.3100.0000.000
44812008.07.24 21:35modify14940.04107.310107.460107.160
44822008.07.25 04:26t/p14940.04107.160107.460107.1605.5799934.42
44832008.07.25 05:30sell14950.04107.0700.0000.000
44842008.07.25 05:30modify14950.04107.070107.140107.000
44852008.07.25 05:47t/p14950.04107.000107.140107.0002.6299937.04
44862008.07.25 07:15sell14960.04106.7900.0000.000
44872008.07.25 07:15modify14960.04106.790106.900106.680
44882008.07.25 08:05t/p14960.04106.680106.900106.6804.1399941.17
44892008.07.25 09:25sell14970.04106.6800.0000.000
44902008.07.25 09:25modify14970.04106.680106.830106.530
44912008.07.25 10:02s/l14970.04106.830106.830106.530-5.6299935.55
44922008.07.25 13:40buy14980.04107.2870.0000.000
44932008.07.25 13:40modify14980.04107.287107.167107.407
44942008.07.25 13:58t/p14980.04107.407107.167107.4074.4799940.02
44952008.07.25 14:25buy14990.04107.3970.0000.000
44962008.07.25 14:25modify14990.04107.397107.247107.547
44972008.07.25 14:30t/p14990.04107.547107.247107.5475.5899945.60
44982008.07.25 16:00buy15000.04107.6970.0000.000
44992008.07.25 16:00modify15000.04107.697107.617107.777
45002008.07.25 16:00t/p15000.04107.777107.617107.7772.9799948.57
45012008.07.25 17:15buy15010.04107.8870.0000.000
45022008.07.25 17:15modify15010.04107.887107.737108.037
45032008.07.25 19:14s/l15010.04107.737107.737108.037-5.5799943.00
45042008.07.25 19:25buy15020.04107.9270.0000.000
45052008.07.25 19:25modify15020.04107.927107.777108.077
45062008.07.28 06:44s/l15020.04107.777107.777108.077-5.5799937.44
45072008.07.28 07:05sell15030.04107.7700.0000.000
45082008.07.28 07:05modify15030.04107.770107.880107.660
45092008.07.28 08:33t/p15030.04107.660107.880107.6604.0999941.53
45102008.07.28 11:10buy15040.04107.6970.0000.000
45112008.07.28 11:10modify15040.04107.697107.627107.767
45122008.07.28 11:42t/p15040.04107.767107.627107.7672.6099944.13
45132008.07.28 12:25sell15050.04107.6600.0000.000
45142008.07.28 12:25modify15050.04107.660107.750107.570
45152008.07.28 14:06s/l15050.04107.750107.750107.570-3.3599940.78
45162008.07.28 14:10buy15060.04107.7470.0000.000
45172008.07.28 14:10modify15060.04107.747107.677107.817
45182008.07.28 14:25s/l15060.04107.677107.677107.817-2.6099938.18
45192008.07.28 16:05buy15070.04107.7370.0000.000
45202008.07.28 16:05modify15070.04107.737107.587107.887
45212008.07.28 16:47s/l15070.04107.587107.587107.887-5.5899932.60
45222008.07.28 18:45sell15080.04107.3700.0000.000
45232008.07.28 18:45modify15080.04107.370107.440107.300
45242008.07.28 19:03s/l15080.04107.440107.440107.300-2.6199929.99
45252008.07.28 20:25buy15090.04107.4770.0000.000
45262008.07.28 20:25modify15090.04107.477107.387107.567
45272008.07.28 20:37t/p15090.04107.567107.387107.5673.3599933.34
45282008.07.28 21:35buy15100.04107.5470.0000.000
45292008.07.28 21:35modify15100.04107.547107.457107.637
45302008.07.28 21:45s/l15100.04107.457107.457107.637-3.3599929.99
45312008.07.28 22:00sell15110.04107.4300.0000.000
45322008.07.28 22:00modify15110.04107.430107.580107.280
45332008.07.29 08:41s/l15110.04107.580107.580107.280-5.6199924.38
45342008.07.29 08:45buy15120.04107.5770.0000.000
45352008.07.29 08:45modify15120.04107.577107.457107.697
45362008.07.29 11:23t/p15120.04107.697107.457107.6974.4599928.83
45372008.07.29 12:35buy15130.04107.7070.0000.000
45382008.07.29 12:35modify15130.04107.707107.597107.817
45392008.07.29 13:33t/p15130.04107.817107.597107.8174.0899932.91
45402008.07.29 14:15buy15140.04107.8170.0000.000
45412008.07.29 14:15modify15140.04107.817107.747107.887
45422008.07.29 14:39s/l15140.04107.747107.747107.887-2.6099930.31
45432008.07.29 15:35buy15150.04107.8470.0000.000
45442008.07.29 15:35modify15150.04107.847107.777107.917
45452008.07.29 15:45t/p15150.04107.917107.777107.9172.5999932.90
45462008.07.29 18:00buy15160.04108.1870.0000.000
45472008.07.29 18:00modify15160.04108.187108.117108.257
45482008.07.29 19:50t/p15160.04108.257108.117108.2572.5999935.49
45492008.07.29 20:35sell15170.04108.0700.0000.000
45502008.07.29 20:35modify15170.04108.070108.170107.970
45512008.07.29 23:43s/l15170.04108.170108.170107.970-3.7099931.79
45522008.07.30 00:30buy15180.04108.1370.0000.000
45532008.07.30 00:30modify15180.04108.137108.057108.217
45542008.07.30 01:48s/l15180.04108.057108.057108.217-2.9699928.83
45552008.07.30 02:21sell15190.04108.0600.0000.000
45562008.07.30 02:21modify15190.04108.060108.130107.990
45572008.07.30 02:31s/l15190.04108.130108.130107.990-2.5999926.24
45582008.07.30 03:05sell15200.04108.0300.0000.000
45592008.07.30 03:05modify15200.04108.030108.110107.950
45602008.07.30 04:57t/p15200.04107.950108.110107.9502.9799929.21
45612008.07.30 06:44buy15210.04107.9370.0000.000
45622008.07.30 06:44modify15210.04107.937107.867108.007
45632008.07.30 07:05t/p15210.04108.007107.867108.0072.5999931.80
45642008.07.30 09:05sell15220.04107.9900.0000.000
45652008.07.30 09:05modify15220.04107.990108.140107.840
45662008.07.30 10:49t/p15220.04107.840108.140107.8405.5799937.37
45672008.07.30 11:10sell15230.04107.8100.0000.000
45682008.07.30 11:10modify15230.04107.810107.890107.730
45692008.07.30 11:12t/p15230.04107.730107.890107.7302.9799940.34
45702008.07.30 12:40sell15240.04107.8400.0000.000
45712008.07.30 12:40modify15240.04107.840107.910107.770
45722008.07.30 12:49t/p15240.04107.770107.910107.7702.6099942.94
45732008.07.30 13:45buy15250.04107.8570.0000.000
45742008.07.30 13:45modify15250.04107.857107.787107.927
45752008.07.30 14:15t/p15250.04107.927107.787107.9272.6099945.54
45762008.07.30 16:45sell15260.04108.1900.0000.000
45772008.07.30 16:45modify15260.04108.190108.300108.080
45782008.07.30 18:49t/p15260.04108.080108.300108.0804.0799949.61
45792008.07.30 19:10sell15270.04108.0500.0000.000
45802008.07.30 19:10modify15270.04108.050108.180107.920
45812008.07.31 08:06t/p15270.04107.920108.180107.9204.7499954.35
45822008.07.31 09:05sell15280.04107.8200.0000.000
45832008.07.31 09:05modify15280.04107.820107.940107.700
45842008.07.31 09:23s/l15280.04107.940107.940107.700-4.4599949.90
45852008.07.31 11:20buy15290.04108.2070.0000.000
45862008.07.31 11:20modify15290.04108.207108.117108.297
45872008.07.31 11:45s/l15290.04108.117108.117108.297-3.3399946.57
45882008.07.31 12:00buy15300.04108.2070.0000.000
45892008.07.31 12:00modify15300.04108.207108.117108.297
45902008.07.31 14:20t/p15300.04108.297108.117108.2973.3299949.89
45912008.07.31 16:25buy15310.04107.9170.0000.000
45922008.07.31 16:25modify15310.04107.917107.787108.047
45932008.07.31 16:56t/p15310.04108.047107.787108.0474.8199954.70
45942008.07.31 19:25sell15320.04107.9300.0000.000
45952008.07.31 19:25modify15320.04107.930108.010107.850
45962008.07.31 20:28t/p15320.04107.850108.010107.8502.9799957.67
45972008.07.31 20:55sell15330.04107.8600.0000.000
45982008.07.31 20:55modify15330.04107.860107.930107.790
45992008.07.31 21:11s/l15330.04107.930107.930107.790-2.5999955.08
46002008.07.31 21:50sell15340.04107.8300.0000.000
46012008.07.31 21:50modify15340.04107.830107.900107.760
46022008.07.31 22:07s/l15340.04107.900107.900107.760-2.5999952.49
46032008.07.31 23:35sell15350.04107.8300.0000.000
46042008.07.31 23:35modify15350.04107.830107.900107.760
46052008.08.01 01:54t/p15350.04107.760107.900107.7602.5799955.07
46062008.08.01 04:05buy15360.04107.8870.0000.000
46072008.08.01 04:05modify15360.04107.887107.807107.967
46082008.08.01 05:00s/l15360.04107.807107.807107.967-2.9799952.10
46092008.08.01 06:30sell15370.04107.6700.0000.000
46102008.08.01 06:30modify15370.04107.670107.770107.570
46112008.08.01 07:38t/p15370.04107.570107.770107.5703.7299955.82
46122008.08.01 07:40sell15380.04107.5200.0000.000
46132008.08.01 07:40modify15380.04107.520107.670107.370
46142008.08.01 08:48t/p15380.04107.370107.670107.3705.5999961.41
46152008.08.01 09:10sell15390.04107.4000.0000.000
46162008.08.01 09:10modify15390.04107.400107.520107.280
46172008.08.01 10:08s/l15390.04107.520107.520107.280-4.4699956.95
46182008.08.01 10:15buy15400.04107.5470.0000.000
46192008.08.01 10:15modify15400.04107.547107.397107.697
46202008.08.01 13:43s/l15400.04107.397107.397107.697-5.5999951.36
46212008.08.01 14:50buy15410.04107.5870.0000.000
46222008.08.01 14:50modify15410.04107.587107.437107.737
46232008.08.01 15:49s/l15410.04107.437107.437107.737-5.5999945.77
46242008.08.01 16:10sell15420.04107.3800.0000.000
46252008.08.01 16:10modify15420.04107.380107.530107.230
46262008.08.01 16:27s/l15420.04107.530107.530107.230-5.5899940.19
46272008.08.01 17:35buy15430.04107.6070.0000.000
46282008.08.01 17:35modify15430.04107.607107.457107.757
46292008.08.01 21:53t/p15430.04107.757107.457107.7575.5799945.76
46302008.08.01 21:55buy15440.04107.7670.0000.000
46312008.08.01 21:55modify15440.04107.767107.687107.847
46322008.08.01 22:21s/l15440.04107.687107.687107.847-2.9799942.79
46332008.08.04 00:01sell15450.04107.6400.0000.000
46342008.08.04 00:01modify15450.04107.640107.780107.500
46352008.08.04 00:43t/p15450.04107.500107.780107.5005.2199948.00
46362008.08.04 01:20sell15460.04107.5000.0000.000
46372008.08.04 01:20modify15460.04107.500107.570107.430
46382008.08.04 02:02s/l15460.04107.570107.570107.430-2.6099945.40
46392008.08.04 03:20buy15470.04107.5770.0000.000
46402008.08.04 03:20modify15470.04107.577107.487107.667
46412008.08.04 03:58s/l15470.04107.487107.487107.667-3.3599942.05
46422008.08.04 04:00sell15480.04107.4900.0000.000
46432008.08.04 04:00modify15480.04107.490107.580107.400
46442008.08.04 05:07s/l15480.04107.580107.580107.400-3.3499938.71
46452008.08.04 08:10sell15490.04107.6300.0000.000
46462008.08.04 08:10modify15490.04107.630107.700107.560
46472008.08.04 08:25s/l15490.04107.700107.700107.560-2.6099936.11
46482008.08.04 08:55sell15500.04107.6900.0000.000
46492008.08.04 08:55modify15500.04107.690107.760107.620
46502008.08.04 09:16s/l15500.04107.760107.760107.620-2.6099933.51
46512008.08.04 11:45buy15510.04108.0370.0000.000
46522008.08.04 11:45modify15510.04108.037107.947108.127
46532008.08.04 12:54s/l15510.04107.947107.947108.127-3.3499930.17
46542008.08.04 13:05sell15520.04107.9300.0000.000
46552008.08.04 13:05modify15520.04107.930108.080107.780
46562008.08.04 13:52s/l15520.04108.080108.080107.780-5.5599924.62
46572008.08.04 15:45sell15530.04108.0800.0000.000
46582008.08.04 15:45modify15530.04108.080108.200107.960
46592008.08.04 16:12t/p15530.04107.960108.200107.9604.4599929.07
46602008.08.04 17:40buy15540.04108.1870.0000.000
46612008.08.04 17:40modify15540.04108.187108.037108.337
46622008.08.05 08:22s/l15540.04108.037108.037108.337-5.5599923.52
46632008.08.05 08:45sell15550.04107.9700.0000.000
46642008.08.05 08:45modify15550.04107.970108.080107.860
46652008.08.05 08:52t/p15550.04107.860108.080107.8604.0899927.60
46662008.08.05 10:10sell15560.04107.7800.0000.000
46672008.08.05 10:10modify15560.04107.780107.930107.630
46682008.08.05 10:32s/l15560.04107.930107.930107.630-5.5699922.04
46692008.08.05 10:40buy15570.04108.0370.0000.000
46702008.08.05 10:40modify15570.04108.037107.967108.107
46712008.08.05 10:42s/l15570.04107.967107.967108.107-2.5999919.45
46722008.08.05 12:25sell15580.04107.8100.0000.000
46732008.08.05 12:25modify15580.04107.810107.880107.740
46742008.08.05 12:30s/l15580.04107.880107.880107.740-2.5999916.86
46752008.08.05 13:10buy15590.04107.8770.0000.000
46762008.08.05 13:10modify15590.04107.877107.807107.947
46772008.08.05 13:31t/p15590.04107.947107.807107.9472.5999919.45
46782008.08.05 14:20sell15600.04107.8400.0000.000
46792008.08.05 14:20modify15600.04107.840107.930107.750
46802008.08.05 14:35s/l15600.04107.930107.930107.750-3.3499916.11
46812008.08.05 17:20buy15610.04108.1170.0000.000
46822008.08.05 17:20modify15610.04108.117108.027108.207
46832008.08.05 17:42t/p15610.04108.207108.027108.2073.3399919.44
46842008.08.05 19:36buy15620.04108.3070.0000.000
46852008.08.05 19:36modify15620.04108.307108.237108.377
46862008.08.05 20:13t/p15620.04108.377108.237108.3772.5899922.02
46872008.08.05 20:40sell15630.04108.0800.0000.000
46882008.08.05 20:40modify15630.04108.080108.230107.930
46892008.08.05 21:39s/l15630.04108.230108.230107.930-5.5499916.48
46902008.08.05 22:00buy15640.04108.2370.0000.000
46912008.08.05 22:00modify15640.04108.237108.157108.317
46922008.08.05 22:32t/p15640.04108.317108.157108.3172.9599919.43
46932008.08.06 00:15sell15650.04108.2800.0000.000
46942008.08.06 00:15modify15650.04108.280108.370108.190
46952008.08.06 02:01s/l15650.04108.370108.370108.190-3.3299916.11
46962008.08.06 05:45sell15660.04108.3300.0000.000
46972008.08.06 05:45modify15660.04108.330108.400108.260
46982008.08.06 06:26s/l15660.04108.400108.400108.260-2.5999913.52
46992008.08.06 09:25sell15670.04108.3200.0000.000
47002008.08.06 09:25modify15670.04108.320108.440108.200
47012008.08.06 10:42s/l15670.04108.440108.440108.200-4.4399909.09
47022008.08.06 11:25buy15680.04108.4870.0000.000
47032008.08.06 11:25modify15680.04108.487108.337108.637
47042008.08.06 11:48t/p15680.04108.637108.337108.6375.5299914.61
47052008.08.06 12:50buy15690.04108.6070.0000.000
47062008.08.06 12:50modify15690.04108.607108.467108.747
47072008.08.06 15:01t/p15690.04108.747108.467108.7475.1599919.76
47082008.08.06 16:40buy15700.04109.1270.0000.000
47092008.08.06 16:40modify15700.04109.127109.057109.197
47102008.08.06 16:49t/p15700.04109.197109.057109.1972.5699922.32
47112008.08.06 19:25buy15710.04109.5570.0000.000
47122008.08.06 19:25modify15710.04109.557109.407109.707
47132008.08.06 21:20t/p15710.04109.707109.407109.7075.4799927.79
47142008.08.06 22:00buy15720.04109.7770.0000.000
47152008.08.06 22:00modify15720.04109.777109.627109.927
47162008.08.06 23:30s/l15720.04109.627109.627109.927-5.4799922.32
47172008.08.07 02:55sell15730.04109.3800.0000.000
47182008.08.07 02:55modify15730.04109.380109.450109.310
47192008.08.07 03:34s/l15730.04109.450109.450109.310-2.5599919.77
47202008.08.07 03:50buy15740.04109.4370.0000.000
47212008.08.07 03:50modify15740.04109.437109.327109.547
47222008.08.07 06:31t/p15740.04109.547109.327109.5474.0299923.79
47232008.08.07 07:25buy15750.04109.6070.0000.000
47242008.08.07 07:25modify15750.04109.607109.527109.687
47252008.08.07 08:16s/l15750.04109.527109.527109.687-2.9299920.87
47262008.08.07 10:00sell15760.04109.4500.0000.000
47272008.08.07 10:00modify15760.04109.450109.520109.380
47282008.08.07 11:22s/l15760.04109.520109.520109.380-2.5599918.32
47292008.08.07 12:20buy15770.04109.4870.0000.000
47302008.08.07 12:20modify15770.04109.487109.417109.557
47312008.08.07 12:43s/l15770.04109.417109.417109.557-2.5699915.76
47322008.08.07 13:25sell15780.04109.3900.0000.000
47332008.08.07 13:25modify15780.04109.390109.480109.300
47342008.08.07 14:02t/p15780.04109.300109.480109.3003.2999919.05
47352008.08.07 17:35sell15790.04109.4700.0000.000
47362008.08.07 17:35modify15790.04109.470109.540109.400
47372008.08.07 18:01t/p15790.04109.400109.540109.4002.5699921.61
47382008.08.07 20:00sell15800.04109.4500.0000.000
47392008.08.07 20:00modify15800.04109.450109.570109.330
47402008.08.07 21:37t/p15800.04109.330109.570109.3304.3999926.00
47412008.08.07 22:25buy15810.04109.4570.0000.000
47422008.08.07 22:25modify15810.04109.457109.387109.527
47432008.08.07 23:26s/l15810.04109.387109.387109.527-2.5699923.44
47442008.08.08 00:51buy15820.04109.4070.0000.000
47452008.08.08 00:51modify15820.04109.407109.317109.497
47462008.08.08 01:37s/l15820.04109.317109.317109.497-3.3099920.14
47472008.08.08 02:15buy15830.04109.5170.0000.000
47482008.08.08 02:15modify15830.04109.517109.367109.667
47492008.08.08 02:21s/l15830.04109.367109.367109.667-5.4999914.65
47502008.08.08 02:55buy15840.04109.5570.0000.000
47512008.08.08 02:55modify15840.04109.557109.407109.707
47522008.08.08 05:34t/p15840.04109.707109.407109.7075.4799920.12
47532008.08.08 06:45sell15850.04109.5700.0000.000
47542008.08.08 06:45modify15850.04109.570109.680109.460
47552008.08.08 08:20s/l15850.04109.680109.680109.460-4.0199916.11
47562008.08.08 08:30buy15860.04109.6570.0000.000
47572008.08.08 08:30modify15860.04109.657109.567109.747
47582008.08.08 08:48t/p15860.04109.747109.567109.7473.2899919.39
47592008.08.08 10:10buy15870.04109.9370.0000.000
47602008.08.08 10:10modify15870.04109.937109.837110.037
47612008.08.08 10:54s/l15870.04109.837109.837110.037-3.6499915.75
47622008.08.08 12:10buy15880.04109.7070.0000.000
47632008.08.08 12:10modify15880.04109.707109.557109.857
47642008.08.08 12:56t/p15880.04109.857109.557109.8575.4699921.21
47652008.08.08 13:20buy15890.04109.8170.0000.000
47662008.08.08 13:20modify15890.04109.817109.747109.887
47672008.08.08 13:29s/l15890.04109.747109.747109.887-2.5599918.66
47682008.08.08 13:45sell15900.04109.6800.0000.000
47692008.08.08 13:45modify15900.04109.680109.830109.530
47702008.08.08 13:50t/p15900.04109.530109.830109.5305.4899924.14
47712008.08.08 15:30buy15910.04109.9770.0000.000
47722008.08.08 15:30modify15910.04109.977109.837110.117
47732008.08.08 16:01t/p15910.04110.117109.837110.1175.0999929.23
47742008.08.08 16:55buy15920.04110.2070.0000.000
47752008.08.08 16:55modify15920.04110.207110.067110.347
47762008.08.08 17:09s/l15920.04110.067110.067110.347-5.0999924.14
47772008.08.08 17:20sell15930.04110.0300.0000.000
47782008.08.08 17:20modify15930.04110.030110.180109.880
47792008.08.08 18:55s/l15930.04110.180110.180109.880-5.4499918.70
47802008.08.08 19:25buy15940.04110.1870.0000.000
47812008.08.08 19:25modify15940.04110.187110.037110.337
47822008.08.11 00:00t/p15940.04110.337110.037110.3375.4399924.14
47832008.08.11 03:55buy15950.04109.9670.0000.000
47842008.08.11 03:55modify15950.04109.967109.827110.107
47852008.08.11 06:42t/p15950.04110.107109.827110.1075.0899929.22
47862008.08.11 07:50buy15960.04110.1370.0000.000
47872008.08.11 07:50modify15960.04110.137110.057110.217
47882008.08.11 07:57s/l15960.04110.057110.057110.217-2.9199926.31
47892008.08.11 08:20sell15970.04110.0400.0000.000
47902008.08.11 08:20modify15970.04110.040110.190109.890
47912008.08.11 08:25s/l15970.04110.190110.190109.890-5.4599920.86
47922008.08.11 08:35sell15980.04110.0600.0000.000
47932008.08.11 08:35modify15980.04110.060110.190109.930
47942008.08.11 08:55t/p15980.04109.930110.190109.9304.7399925.59
47952008.08.11 09:55sell15990.04109.8800.0000.000
47962008.08.11 09:55modify15990.04109.880109.970109.790
47972008.08.11 10:01t/p15990.04109.790109.970109.7903.2899928.87
47982008.08.11 11:10sell16000.04109.7400.0000.000
47992008.08.11 11:10modify16000.04109.740109.810109.670
48002008.08.11 11:22s/l16000.04109.810109.810109.670-2.5599926.32
48012008.08.11 11:50buy16010.04109.8670.0000.000
48022008.08.11 11:50modify16010.04109.867109.747109.987
48032008.08.11 13:11s/l16010.04109.747109.747109.987-4.3899921.94
48042008.08.11 14:15sell16020.04109.7200.0000.000
48052008.08.11 14:15modify16020.04109.720109.830109.610
48062008.08.11 14:42t/p16020.04109.610109.830109.6104.0299925.96
48072008.08.11 15:25buy16030.04109.7870.0000.000
48082008.08.11 15:25modify16030.04109.787109.717109.857
48092008.08.11 15:53t/p16030.04109.857109.717109.8572.5599928.51
48102008.08.11 17:05buy16040.04109.9970.0000.000
48112008.08.11 17:05modify16040.04109.997109.877110.117
48122008.08.11 17:37t/p16040.04110.117109.877110.1174.3699932.87
48132008.08.11 18:10buy16050.04110.1470.0000.000
48142008.08.11 18:10modify16050.04110.147109.997110.297
48152008.08.11 19:24t/p16050.04110.297109.997110.2975.4499938.31
48162008.08.11 20:25sell16060.04110.2300.0000.000
48172008.08.11 20:25modify16060.04110.230110.380110.080
48182008.08.11 20:34t/p16060.04110.080110.380110.0805.4599943.76
48192008.08.12 00:02buy16070.04110.1270.0000.000
48202008.08.12 00:02modify16070.04110.127110.037110.217
48212008.08.12 02:10s/l16070.04110.037110.037110.217-3.2799940.49
48222008.08.12 02:55buy16080.04110.1470.0000.000
48232008.08.12 02:55modify16080.04110.147110.067110.227
48242008.08.12 03:01t/p16080.04110.227110.067110.2272.9099943.39
48252008.08.12 04:35buy16090.04110.1870.0000.000
48262008.08.12 04:35modify16090.04110.187110.117110.257
48272008.08.12 04:54s/l16090.04110.117110.117110.257-2.5599940.84
48282008.08.12 07:45buy16100.04110.2370.0000.000
48292008.08.12 07:45modify16100.04110.237110.167110.307
48302008.08.12 07:46t/p16100.04110.307110.167110.3072.5499943.38
48312008.08.12 10:50buy16110.04110.1570.0000.000
48322008.08.12 10:50modify16110.04110.157110.007110.307
48332008.08.12 11:35t/p16110.04110.307110.007110.3075.4499948.82
48342008.08.12 12:45sell16120.04110.1600.0000.000
48352008.08.12 12:45modify16120.04110.160110.240110.080
48362008.08.12 13:08s/l16120.04110.240110.240110.080-2.9099945.92
48372008.08.12 13:51sell16130.04110.1300.0000.000
48382008.08.12 13:51modify16130.04110.130110.200110.060
48392008.08.12 13:56t/p16130.04110.060110.200110.0602.5499948.46
48402008.08.12 14:40sell16140.04109.7700.0000.000
48412008.08.12 14:40modify16140.04109.770109.920109.620
48422008.08.12 16:15s/l16140.04109.920109.920109.620-5.4699943.00
48432008.08.12 17:35buy16150.04109.8270.0000.000
48442008.08.12 17:35modify16150.04109.827109.687109.967
48452008.08.12 19:15s/l16150.04109.687109.687109.967-5.1199937.89
48462008.08.12 19:55sell16160.04109.6700.0000.000
48472008.08.12 19:55modify16160.04109.670109.740109.600
48482008.08.12 19:59t/p16160.04109.600109.740109.6002.5699940.45
48492008.08.12 23:40sell16170.04109.2200.0000.000
48502008.08.12 23:40modify16170.04109.220109.290109.150
48512008.08.12 23:56s/l16170.04109.290109.290109.150-2.5699937.89
48522008.08.13 02:15sell16180.04109.1300.0000.000
48532008.08.13 02:15modify16180.04109.130109.280108.980
48542008.08.13 02:53t/p16180.04108.980109.280108.9805.5199943.40
48552008.08.13 05:20sell16190.04108.5600.0000.000
48562008.08.13 05:20modify16190.04108.560108.630108.490
48572008.08.13 05:40s/l16190.04108.630108.630108.490-2.5899940.82
48582008.08.13 05:55buy16200.04108.6970.0000.000
48592008.08.13 05:55modify16200.04108.697108.547108.847
48602008.08.13 06:59t/p16200.04108.847108.547108.8475.5199946.33
48612008.08.13 08:40sell16210.04108.5800.0000.000
48622008.08.13 08:40modify16210.04108.580108.730108.430
48632008.08.13 09:04s/l16210.04108.730108.730108.430-5.5299940.81
48642008.08.13 09:20buy16220.04108.7570.0000.000
48652008.08.13 09:20modify16220.04108.757108.687108.827
48662008.08.13 09:30s/l16220.04108.687108.687108.827-2.5799938.24
48672008.08.13 11:15buy16230.04109.0870.0000.000
48682008.08.13 11:15modify16230.04109.087108.937109.237
48692008.08.13 11:24s/l16230.04108.937108.937109.237-5.5199932.73
48702008.08.13 12:20buy16240.04108.9870.0000.000
48712008.08.13 12:20modify16240.04108.987108.917109.057
48722008.08.13 12:20t/p16240.04109.057108.917109.0572.5699935.29
48732008.08.13 12:50buy16250.04109.0670.0000.000
48742008.08.13 12:50modify16250.04109.067108.917109.217
48752008.08.13 13:03s/l16250.04108.917108.917109.217-5.5199929.78
48762008.08.13 14:00sell16260.04108.8600.0000.000
48772008.08.13 14:00modify16260.04108.860109.010108.710
48782008.08.13 14:17t/p16260.04108.710109.010108.7105.5299935.30
48792008.08.13 16:40sell16270.04108.5900.0000.000
48802008.08.13 16:40modify16270.04108.590108.740108.440
48812008.08.13 18:00s/l16270.04108.740108.740108.440-5.5199929.79
48822008.08.13 18:05buy16280.04108.8670.0000.000
48832008.08.13 18:05modify16280.04108.867108.717109.017
48842008.08.13 19:00t/p16280.04109.017108.717109.0175.5099935.29
48852008.08.13 21:00buy16290.04109.5170.0000.000
48862008.08.13 21:00modify16290.04109.517109.447109.587
48872008.08.13 21:23s/l16290.04109.447109.447109.587-2.5599932.74
48882008.08.13 22:30buy16300.04109.5670.0000.000
48892008.08.13 22:30modify16300.04109.567109.477109.657
48902008.08.13 23:00s/l16300.04109.477109.477109.657-3.2899929.46
48912008.08.13 23:41sell16310.04109.4400.0000.000
48922008.08.13 23:41modify16310.04109.440109.510109.370
48932008.08.14 00:13t/p16310.04109.370109.510109.3702.4899931.94
48942008.08.14 05:10buy16320.04109.4270.0000.000
48952008.08.14 05:10modify16320.04109.427109.347109.507
48962008.08.14 05:29s/l16320.04109.347109.347109.507-2.9399929.01
48972008.08.14 06:40buy16330.04109.4570.0000.000
48982008.08.14 06:40modify16330.04109.457109.387109.527
48992008.08.14 07:16t/p16330.04109.527109.387109.5272.5699931.57
49002008.08.14 07:50buy16340.04109.5070.0000.000
49012008.08.14 07:50modify16340.04109.507109.437109.577
49022008.08.14 08:00s/l16340.04109.437109.437109.577-2.5699929.01
49032008.08.14 08:05buy16350.04109.5870.0000.000
49042008.08.14 08:05modify16350.04109.587109.467109.707
49052008.08.14 08:14s/l16350.04109.467109.467109.707-4.3899924.63
49062008.08.14 08:30sell16360.04109.3800.0000.000
49072008.08.14 08:30modify16360.04109.380109.530109.230
49082008.08.14 09:47s/l16360.04109.530109.530109.230-5.4799919.16
49092008.08.14 13:10buy16370.04109.7370.0000.000
49102008.08.14 13:10modify16370.04109.737109.607109.867
49112008.08.14 13:48s/l16370.04109.607109.607109.867-4.7499914.42
49122008.08.14 14:35sell16380.04109.5400.0000.000
49132008.08.14 14:35modify16380.04109.540109.690109.390
49142008.08.14 14:44t/p16380.04109.390109.690109.3905.4999919.91
49152008.08.14 15:50sell16390.04109.4500.0000.000
49162008.08.14 15:50modify16390.04109.450109.560109.340
49172008.08.14 16:08s/l16390.04109.560109.560109.340-4.0299915.89
49182008.08.14 16:30buy16400.04109.5370.0000.000
49192008.08.14 16:30modify16400.04109.537109.387109.687
49202008.08.14 16:35t/p16400.04109.687109.387109.6875.4799921.36
49212008.08.14 17:10buy16410.04109.6670.0000.000
49222008.08.14 17:10modify16410.04109.667109.547109.787
49232008.08.14 18:03t/p16410.04109.787109.547109.7874.3799925.73
49242008.08.14 19:15buy16420.04109.9470.0000.000
49252008.08.14 19:15modify16420.04109.947109.877110.017
49262008.08.14 19:31s/l16420.04109.877109.877110.017-2.5499923.19
49272008.08.14 20:11sell16430.04109.8300.0000.000
49282008.08.14 20:11modify16430.04109.830109.970109.690
49292008.08.14 20:48t/p16430.04109.690109.970109.6905.1199928.30
49302008.08.14 21:55sell16440.04109.6100.0000.000
49312008.08.14 21:55modify16440.04109.610109.680109.540
49322008.08.14 22:11s/l16440.04109.680109.680109.540-2.5699925.74
49332008.08.14 23:10buy16450.04109.7470.0000.000
49342008.08.14 23:10modify16450.04109.747109.607109.887
49352008.08.15 01:48t/p16450.04109.887109.607109.8875.1099930.84
49362008.08.15 02:20sell16460.04109.6900.0000.000
49372008.08.15 02:20modify16460.04109.690109.820109.560
49382008.08.15 02:53s/l16460.04109.820109.820109.560-4.7399926.11
49392008.08.15 07:25buy16470.04110.3070.0000.000
49402008.08.15 07:25modify16470.04110.307110.197110.417
49412008.08.15 08:05s/l16470.04110.197110.197110.417-4.0099922.11
49422008.08.15 08:40sell16480.04110.1900.0000.000
49432008.08.15 08:40modify16480.04110.190110.330110.050
49442008.08.15 09:20s/l16480.04110.330110.330110.050-5.0899917.03
49452008.08.15 10:10buy16490.04110.3670.0000.000
49462008.08.15 10:10modify16490.04110.367110.217110.517
49472008.08.15 10:25t/p16490.04110.517110.217110.5175.4399922.46
49482008.08.15 12:35sell16500.04110.4600.0000.000
49492008.08.15 12:35modify16500.04110.460110.540110.380
49502008.08.15 12:55s/l16500.04110.540110.540110.380-2.8999919.57
49512008.08.15 15:40buy16510.04110.4970.0000.000
49522008.08.15 15:40modify16510.04110.497110.427110.567
49532008.08.15 16:02s/l16510.04110.427110.427110.567-2.5499917.03
49542008.08.15 16:25sell16520.04110.2800.0000.000
49552008.08.15 16:25modify16520.04110.280110.430110.130
49562008.08.15 16:41s/l16520.04110.430110.430110.130-5.4399911.60
49572008.08.15 17:20buy16530.04110.4570.0000.000
49582008.08.15 17:20modify16530.04110.457110.357110.557
49592008.08.15 18:12s/l16530.04110.357110.357110.557-3.6299907.98
49602008.08.15 19:30buy16540.04110.4970.0000.000
49612008.08.15 19:30modify16540.04110.497110.347110.647
49622008.08.18 00:27s/l16540.04110.347110.347110.647-5.4499902.55
49632008.08.18 02:00sell16550.04110.3200.0000.000
49642008.08.18 02:00modify16550.04110.320110.390110.250
49652008.08.18 02:08t/p16550.04110.250110.390110.2502.5499905.09
49662008.08.18 05:50sell16560.04110.1300.0000.000
49672008.08.18 05:50modify16560.04110.130110.200110.060
49682008.08.18 06:42s/l16560.04110.200110.200110.060-2.5499902.55
49692008.08.18 06:45buy16570.04110.2170.0000.000
49702008.08.18 06:45modify16570.04110.217110.127110.307
49712008.08.18 07:18s/l16570.04110.127110.127110.307-3.2799899.28
49722008.08.18 09:45buy16580.04110.2270.0000.000
49732008.08.18 09:45modify16580.04110.227110.077110.377
49742008.08.18 17:59s/l16580.04110.077110.077110.377-5.4599893.83
49752008.08.18 23:00buy16590.04110.1170.0000.000
49762008.08.18 23:00modify16590.04110.117109.967110.267
49772008.08.19 02:49s/l16590.04109.967109.967110.267-5.4699888.37
49782008.08.19 06:05sell16600.04109.7300.0000.000
49792008.08.19 06:05modify16600.04109.730109.810109.650
49802008.08.19 06:19s/l16600.04109.810109.810109.650-2.9299885.45
49812008.08.19 10:05sell16610.04110.0000.0000.000
49822008.08.19 10:05modify16610.04110.000110.080109.920
49832008.08.19 11:00t/p16610.04109.920110.080109.9202.9199888.36
49842008.08.19 15:55sell16620.04109.8000.0000.000
49852008.08.19 15:55modify16620.04109.800109.890109.710
49862008.08.19 16:35t/p16620.04109.710109.890109.7103.2899891.64
49872008.08.19 17:10sell16630.04109.6800.0000.000
49882008.08.19 17:10modify16630.04109.680109.790109.570
49892008.08.19 18:03t/p16630.04109.570109.790109.5704.0299895.66
49902008.08.19 18:05sell16640.04109.5800.0000.000
49912008.08.19 18:05modify16640.04109.580109.730109.430
49922008.08.19 18:36s/l16640.04109.730109.730109.430-5.4699890.20
49932008.08.19 18:40buy16650.04109.8370.0000.000
49942008.08.19 18:40modify16650.04109.837109.687109.987
49952008.08.19 21:52s/l16650.04109.687109.687109.987-5.4799884.73
49962008.08.19 23:25sell16660.04109.6600.0000.000
49972008.08.19 23:25modify16660.04109.660109.730109.590
49982008.08.20 01:02s/l16660.04109.730109.730109.590-2.5899882.15
49992008.08.20 02:00sell16670.04109.6600.0000.000
50002008.08.20 02:00modify16670.04109.660109.730109.590
50012008.08.20 02:17s/l16670.04109.730109.730109.590-2.5599879.60
50022008.08.20 03:55buy16680.04109.8570.0000.000
50032008.08.20 03:55modify16680.04109.857109.787109.927
50042008.08.20 07:12s/l16680.04109.787109.787109.927-2.5599877.05
50052008.08.20 07:35sell16690.04109.7800.0000.000
50062008.08.20 07:35modify16690.04109.780109.860109.700
50072008.08.20 07:58s/l16690.04109.860109.860109.700-2.9199874.14
50082008.08.20 09:40buy16700.04110.0670.0000.000
50092008.08.20 09:40modify16700.04110.067109.977110.157
50102008.08.20 10:01t/p16700.04110.157109.977110.1573.2799877.41
50112008.08.20 10:40buy16710.04110.1370.0000.000
50122008.08.20 10:40modify16710.04110.137109.987110.287
50132008.08.20 12:22s/l16710.04109.987109.987110.287-5.4699871.95
50142008.08.20 14:10buy16720.04110.0670.0000.000
50152008.08.20 14:10modify16720.04110.067109.997110.137
50162008.08.20 15:23s/l16720.04109.997109.997110.137-2.5599869.40
50172008.08.20 15:25sell16730.04110.0000.0000.000
50182008.08.20 15:25modify16730.04110.000110.090109.910
50192008.08.20 15:34t/p16730.04109.910110.090109.9103.2899872.68
50202008.08.20 16:35sell16740.04109.7700.0000.000
50212008.08.20 16:35modify16740.04109.770109.920109.620
50222008.08.20 16:52s/l16740.04109.920109.920109.620-5.4699867.22
50232008.08.20 17:15buy16750.04109.9870.0000.000
50242008.08.20 17:15modify16750.04109.987109.877110.097
50252008.08.20 20:00s/l16750.04109.877109.877110.097-4.0099863.22
50262008.08.20 20:50sell16760.04109.7700.0000.000
50272008.08.20 20:50modify16760.04109.770109.870109.670
50282008.08.20 22:41s/l16760.04109.870109.870109.670-3.6499859.58
50292008.08.21 01:05sell16770.04109.7900.0000.000
50302008.08.21 01:05modify16770.04109.790109.860109.720
50312008.08.21 01:18t/p16770.04109.720109.860109.7202.5599862.13
50322008.08.21 01:55sell16780.04109.7000.0000.000
50332008.08.21 01:55modify16780.04109.700109.770109.630
50342008.08.21 02:13t/p16780.04109.630109.770109.6302.5599864.68
50352008.08.21 03:20sell16790.04109.6600.0000.000
50362008.08.21 03:20modify16790.04109.660109.730109.590
50372008.08.21 03:34t/p16790.04109.590109.730109.5902.5699867.24
50382008.08.21 05:15sell16800.04109.6400.0000.000
50392008.08.21 05:15modify16800.04109.640109.740109.540
50402008.08.21 07:06t/p16800.04109.540109.740109.5403.6599870.89
50412008.08.21 08:25sell16810.04108.7300.0000.000
50422008.08.21 08:25modify16810.04108.730108.880108.580
50432008.08.21 09:20s/l16810.04108.880108.880108.580-5.5199865.38
50442008.08.21 10:00buy16820.04108.9670.0000.000
50452008.08.21 10:00modify16820.04108.967108.817109.117
50462008.08.21 10:15s/l16820.04108.817108.817109.117-5.5199859.87
50472008.08.21 11:00sell16830.04108.6700.0000.000
50482008.08.21 11:00modify16830.04108.670108.800108.540
50492008.08.21 11:16s/l16830.04108.800108.800108.540-4.7899855.09
50502008.08.21 11:40buy16840.04108.8270.0000.000
50512008.08.21 11:40modify16840.04108.827108.717108.937
50522008.08.21 12:58s/l16840.04108.717108.717108.937-4.0599851.04
50532008.08.21 14:55sell16850.04108.1900.0000.000
50542008.08.21 14:55modify16850.04108.190108.340108.040
50552008.08.21 15:16s/l16850.04108.340108.340108.040-5.5499845.50
50562008.08.21 15:35buy16860.04108.3970.0000.000
50572008.08.21 15:35modify16860.04108.397108.247108.547
50582008.08.21 15:40t/p16860.04108.547108.247108.5475.5399851.03
50592008.08.21 16:55sell16870.04108.2200.0000.000
50602008.08.21 16:55modify16870.04108.220108.370108.070
50612008.08.21 17:27s/l16870.04108.370108.370108.070-5.5399845.50
50622008.08.21 17:45buy16880.04108.3870.0000.000
50632008.08.21 17:45modify16880.04108.387108.237108.537
50642008.08.21 19:17t/p16880.04108.537108.237108.5375.5399851.03
50652008.08.21 22:10sell16890.04108.4300.0000.000
50662008.08.21 22:10modify16890.04108.430108.560108.300
50672008.08.22 02:17s/l16890.04108.560108.560108.300-4.8299846.22
50682008.08.22 03:55buy16900.04108.6170.0000.000
50692008.08.22 03:55modify16900.04108.617108.537108.697
50702008.08.22 04:31t/p16900.04108.697108.537108.6972.9499849.16
50712008.08.22 07:20buy16910.04108.9570.0000.000
50722008.08.22 07:20modify16910.04108.957108.887109.027
50732008.08.22 07:35s/l16910.04108.887108.887109.027-2.5799846.59
50742008.08.22 07:40sell16920.04108.8600.0000.000
50752008.08.22 07:40modify16920.04108.860108.990108.730
50762008.08.22 08:53s/l16920.04108.990108.990108.730-4.7799841.82
50772008.08.22 10:25buy16930.04109.2070.0000.000
50782008.08.22 10:25modify16930.04109.207109.057109.357
50792008.08.22 12:26t/p16930.04109.357109.057109.3575.4999847.31
50802008.08.22 13:20buy16940.04109.3170.0000.000
50812008.08.22 13:20modify16940.04109.317109.247109.387
50822008.08.22 13:27t/p16940.04109.387109.247109.3872.5699849.87
50832008.08.22 16:55buy16950.04109.9570.0000.000
50842008.08.22 16:55modify16950.04109.957109.887110.027
50852008.08.22 17:39s/l16950.04109.887109.887110.027-2.5599847.32
50862008.08.22 18:40sell16960.04109.8400.0000.000
50872008.08.22 18:40modify16960.04109.840109.920109.760
50882008.08.22 19:03s/l16960.04109.920109.920109.760-2.9299844.40
50892008.08.22 19:57buy16970.04109.9570.0000.000
50902008.08.22 19:57modify16970.04109.957109.887110.027
50912008.08.22 20:43t/p16970.04110.027109.887110.0272.5499846.94
50922008.08.25 00:15sell16980.04109.9700.0000.000
50932008.08.25 00:15modify16980.04109.970110.100109.840
50942008.08.25 01:03t/p16980.04109.840110.100109.8404.7399851.67
50952008.08.25 01:56buy16990.04109.9270.0000.000
50962008.08.25 01:56modify16990.04109.927109.807110.047
50972008.08.25 02:08t/p16990.04110.047109.807110.0474.3699856.03
50982008.08.25 05:25sell17000.04110.1200.0000.000
50992008.08.25 05:25modify17000.04110.120110.190110.050
51002008.08.25 05:37t/p17000.04110.050110.190110.0502.5499858.57
51012008.08.25 06:55sell17010.04110.1100.0000.000
51022008.08.25 06:55modify17010.04110.110110.180110.040
51032008.08.25 07:27t/p17010.04110.040110.180110.0402.5499861.11
51042008.08.25 11:35sell17020.04109.9300.0000.000
51052008.08.25 11:35modify17020.04109.930110.000109.860
51062008.08.25 12:09t/p17020.04109.860110.000109.8602.5599863.66
51072008.08.25 16:15buy17030.04109.7270.0000.000
51082008.08.25 16:15modify17030.04109.727109.627109.827
51092008.08.25 16:51s/l17030.04109.627109.627109.827-3.6599860.01
51102008.08.25 20:26buy17040.04109.3270.0000.000
51112008.08.25 20:26modify17040.04109.327109.257109.397
51122008.08.25 20:45t/p17040.04109.397109.257109.3972.5699862.57
51132008.08.25 21:30buy17050.04109.3670.0000.000
51142008.08.25 21:30modify17050.04109.367109.297109.437
51152008.08.25 22:08s/l17050.04109.297109.297109.437-2.5699860.01
51162008.08.25 22:10sell17060.04109.2900.0000.000
51172008.08.25 22:10modify17060.04109.290109.360109.220
51182008.08.25 22:52t/p17060.04109.220109.360109.2202.5699862.57
51192008.08.26 03:35sell17070.04109.3400.0000.000
51202008.08.26 03:35modify17070.04109.340109.410109.270
51212008.08.26 03:47s/l17070.04109.410109.410109.270-2.5599860.02
51222008.08.26 09:15buy17080.04109.7870.0000.000
51232008.08.26 09:15modify17080.04109.787109.637109.937
51242008.08.26 11:11s/l17080.04109.637109.637109.937-5.4799854.55
51252008.08.26 13:20buy17090.04109.8870.0000.000
51262008.08.26 13:20modify17090.04109.887109.807109.967
51272008.08.26 13:55s/l17090.04109.807109.807109.967-2.9199851.64
51282008.08.26 14:10sell17100.04109.7600.0000.000
51292008.08.26 14:10modify17100.04109.760109.880109.640
51302008.08.26 14:29t/p17100.04109.640109.880109.6404.3799856.01
51312008.08.26 15:05sell17110.04109.6700.0000.000
51322008.08.26 15:05modify17110.04109.670109.750109.590
51332008.08.26 15:20t/p17110.04109.590109.750109.5902.9299858.93
51342008.08.26 17:50buy17120.04109.8270.0000.000
51352008.08.26 17:50modify17120.04109.827109.727109.927
51362008.08.26 18:27s/l17120.04109.727109.727109.927-3.6599855.28
51372008.08.26 19:25buy17130.04109.8270.0000.000
51382008.08.26 19:25modify17130.04109.827109.757109.897
51392008.08.26 19:55s/l17130.04109.757109.757109.897-2.5599852.73
51402008.08.26 20:05sell17140.04109.7400.0000.000
51412008.08.26 20:05modify17140.04109.740109.840109.640
51422008.08.26 20:22t/p17140.04109.640109.840109.6403.6499856.37
51432008.08.26 21:35sell17150.04109.6300.0000.000
51442008.08.26 21:35modify17150.04109.630109.710109.550
51452008.08.26 23:09t/p17150.04109.550109.710109.5502.9299859.29
51462008.08.27 03:26sell17160.04109.2700.0000.000
51472008.08.27 03:26modify17160.04109.270109.340109.200
51482008.08.27 03:38s/l17160.04109.340109.340109.200-2.5699856.73
51492008.08.27 04:55sell17170.04109.2600.0000.000
51502008.08.27 04:55modify17170.04109.260109.330109.190
51512008.08.27 05:18t/p17170.04109.190109.330109.1902.5699859.29
51522008.08.27 06:45sell17180.04108.9600.0000.000
51532008.08.27 06:45modify17180.04108.960109.030108.890
51542008.08.27 07:03s/l17180.04109.030109.030108.890-2.5699856.73
51552008.08.27 08:52buy17190.04109.1770.0000.000
51562008.08.27 08:52modify17190.04109.177109.037109.317
51572008.08.27 09:42s/l17190.04109.037109.037109.317-5.1499851.59
51582008.08.27 10:55sell17200.04108.8100.0000.000
51592008.08.27 10:55modify17200.04108.810108.950108.670
51602008.08.27 11:53s/l17200.04108.950108.950108.670-5.1499846.45
51612008.08.27 12:30sell17210.04108.8500.0000.000
51622008.08.27 12:30modify17210.04108.850108.950108.750
51632008.08.27 12:46t/p17210.04108.750108.950108.7503.6799850.12
51642008.08.27 17:25buy17220.04109.7470.0000.000
51652008.08.27 17:25modify17220.04109.747109.637109.857
51662008.08.27 18:22t/p17220.04109.857109.637109.8574.0199854.13
51672008.08.27 22:15sell17230.04109.5400.0000.000
51682008.08.27 22:15modify17230.04109.540109.620109.460
51692008.08.27 23:00t/p17230.04109.460109.620109.4602.9299857.05
51702008.08.27 23:25buy17240.04109.5670.0000.000
51712008.08.27 23:25modify17240.04109.567109.457109.677
51722008.08.28 01:17s/l17240.04109.457109.457109.677-4.0199853.04
51732008.08.28 02:10sell17250.04109.4000.0000.000
51742008.08.28 02:10modify17250.04109.400109.510109.290
51752008.08.28 02:55s/l17250.04109.510109.510109.290-4.0299849.02
51762008.08.28 04:00buy17260.04109.5670.0000.000
51772008.08.28 04:00modify17260.04109.567109.427109.707
51782008.08.28 05:10s/l17260.04109.427109.427109.707-5.1199843.91
51792008.08.28 07:10sell17270.04109.0100.0000.000
51802008.08.28 07:10modify17270.04109.010109.160108.860
51812008.08.28 08:52t/p17270.04108.860109.160108.8605.5199849.42
51822008.08.28 10:10buy17280.04108.9570.0000.000
51832008.08.28 10:10modify17280.04108.957108.887109.027
51842008.08.28 10:15s/l17280.04108.887108.887109.027-2.5799846.85
51852008.08.28 11:00buy17290.04109.0870.0000.000
51862008.08.28 11:00modify17290.04109.087108.937109.237
51872008.08.28 12:03t/p17290.04109.237108.937109.2375.4999852.34
51882008.08.28 13:10buy17300.04109.3170.0000.000
51892008.08.28 13:10modify17300.04109.317109.167109.467
51902008.08.28 14:30t/p17300.04109.467109.167109.4675.4899857.82
51912008.08.28 16:31buy17310.04109.1970.0000.000
51922008.08.28 16:31modify17310.04109.197109.047109.347
51932008.08.28 16:36t/p17310.04109.347109.047109.3475.4899863.30
51942008.08.28 17:40buy17320.04109.3670.0000.000
51952008.08.28 17:40modify17320.04109.367109.217109.517
51962008.08.28 17:54t/p17320.04109.517109.217109.5175.4899868.78
51972008.08.28 19:00buy17330.04109.5470.0000.000
51982008.08.28 19:00modify17330.04109.547109.447109.647
51992008.08.28 19:15t/p17330.04109.647109.447109.6473.6499872.42
52002008.08.28 21:25buy17340.04109.5570.0000.000
52012008.08.28 21:25modify17340.04109.557109.457109.657
52022008.08.28 22:09t/p17340.04109.657109.457109.6573.6499876.06
52032008.08.29 00:51sell17350.04109.4300.0000.000
52042008.08.29 00:51modify17350.04109.430109.500109.360
52052008.08.29 01:06s/l17350.04109.500109.500109.360-2.5699873.50
52062008.08.29 02:25buy17360.04109.5170.0000.000
52072008.08.29 02:25modify17360.04109.517109.447109.587
52082008.08.29 02:40s/l17360.04109.447109.447109.587-2.5599870.95
52092008.08.29 03:20sell17370.04109.3000.0000.000
52102008.08.29 03:20modify17370.04109.300109.400109.200
52112008.08.29 03:30t/p17370.04109.200109.400109.2003.6699874.61
52122008.08.29 07:05sell17380.04109.0200.0000.000
52132008.08.29 07:05modify17380.04109.020109.090108.950
52142008.08.29 07:40s/l17380.04109.090109.090108.950-2.5699872.05
52152008.08.29 08:15buy17390.04109.1470.0000.000
52162008.08.29 08:15modify17390.04109.147109.027109.267
52172008.08.29 09:22s/l17390.04109.027109.027109.267-4.4199867.64
52182008.08.29 09:30sell17400.04108.9800.0000.000
52192008.08.29 09:30modify17400.04108.980109.130108.830
52202008.08.29 09:35t/p17400.04108.830109.130108.8305.5199873.15
52212008.08.29 12:40sell17410.04108.7300.0000.000
52222008.08.29 12:40modify17410.04108.730108.880108.580
52232008.08.29 13:02t/p17410.04108.580108.880108.5805.5399878.68
52242008.08.29 13:05sell17420.04108.5700.0000.000
52252008.08.29 13:05modify17420.04108.570108.720108.420
52262008.08.29 13:33s/l17420.04108.720108.720108.420-5.5299873.16
52272008.08.29 13:56buy17430.04108.7270.0000.000
52282008.08.29 13:56modify17430.04108.727108.657108.797
52292008.08.29 14:22s/l17430.04108.657108.657108.797-2.5899870.58
52302008.08.29 15:10sell17440.04108.6000.0000.000
52312008.08.29 15:10modify17440.04108.600108.750108.450
52322008.08.29 15:42s/l17440.04108.750108.750108.450-5.5199865.07
52332008.08.29 15:45buy17450.04108.8670.0000.000
52342008.08.29 15:45modify17450.04108.867108.717109.017
52352008.08.29 16:41s/l17450.04108.717108.717109.017-5.5299859.55
52362008.08.29 17:30sell17460.04108.5300.0000.000
52372008.08.29 17:30modify17460.04108.530108.680108.380
52382008.08.29 17:42s/l17460.04108.680108.680108.380-5.5299854.03
52392008.08.29 18:05buy17470.04108.7670.0000.000
52402008.08.29 18:05modify17470.04108.767108.617108.917
52412008.08.29 18:18s/l17470.04108.617108.617108.917-5.5299848.51
52422008.08.29 20:40buy17480.04108.8270.0000.000
52432008.08.29 20:40modify17480.04108.827108.707108.947
52442008.09.01 00:03s/l17480.04108.707108.707108.947-4.4399844.08
52452008.09.01 00:05sell17490.04108.2700.0000.000
52462008.09.01 00:05modify17490.04108.270108.420108.120
52472008.09.01 00:37s/l17490.04108.420108.420108.120-5.5399838.55
52482008.09.01 01:40sell17500.04108.4400.0000.000
52492008.09.01 01:40modify17500.04108.440108.570108.310
52502008.09.01 02:14s/l17500.04108.570108.570108.310-4.7999833.76
52512008.09.01 02:15buy17510.04108.5670.0000.000
52522008.09.01 02:15modify17510.04108.567108.427108.707
52532008.09.01 03:16s/l17510.04108.427108.427108.707-5.1699828.60
52542008.09.01 05:45sell17520.04108.4100.0000.000
52552008.09.01 05:45modify17520.04108.410108.560108.260
52562008.09.01 07:00s/l17520.04108.560108.560108.260-5.5299823.08
52572008.09.01 07:30buy17530.04108.5370.0000.000
52582008.09.01 07:30modify17530.04108.537108.467108.607
52592008.09.01 07:50s/l17530.04108.467108.467108.607-2.5899820.50
52602008.09.01 08:40sell17540.04108.3200.0000.000
52612008.09.01 08:40modify17540.04108.320108.470108.170
52622008.09.01 09:25t/p17540.04108.170108.470108.1705.5599826.05
52632008.09.01 11:05sell17550.04107.7600.0000.000
52642008.09.01 11:05modify17550.04107.760107.910107.610
52652008.09.01 13:00s/l17550.04107.910107.910107.610-5.5699820.49
52662008.09.01 13:25buy17560.04107.9370.0000.000
52672008.09.01 13:25modify17560.04107.937107.787108.087
52682008.09.01 13:39s/l17560.04107.787107.787108.087-5.5799814.92
52692008.09.01 14:05buy17570.04107.8770.0000.000
52702008.09.01 14:05modify17570.04107.877107.787107.967
52712008.09.01 14:07s/l17570.04107.787107.787107.967-3.3499811.58
52722008.09.01 14:25buy17580.04107.9570.0000.000
52732008.09.01 14:25modify17580.04107.957107.807108.107
52742008.09.01 15:10t/p17580.04108.107107.807108.1075.5599817.13
52752008.09.01 15:15buy17590.04108.1770.0000.000
52762008.09.01 15:15modify17590.04108.177108.027108.327
52772008.09.01 15:42t/p17590.04108.327108.027108.3275.5499822.67
52782008.09.01 17:00sell17600.04108.1100.0000.000
52792008.09.01 17:00modify17600.04108.110108.260107.960
52802008.09.02 00:11t/p17600.04107.960108.260107.9605.5399828.21
52812008.09.02 01:40sell17610.04107.9600.0000.000
52822008.09.02 01:40modify17610.04107.960108.110107.810
52832008.09.02 02:08s/l17610.04108.110108.110107.810-5.5599822.66
52842008.09.02 02:20buy17620.04108.0970.0000.000
52852008.09.02 02:20modify17620.04108.097107.957108.237
52862008.09.02 02:34t/p17620.04108.237107.957108.2375.1799827.83
52872008.09.02 03:55sell17630.04108.2400.0000.000
52882008.09.02 03:55modify17630.04108.240108.320108.160
52892008.09.02 04:13t/p17630.04108.160108.320108.1602.9699830.79
52902008.09.02 05:50buy17640.04108.2870.0000.000
52912008.09.02 05:50modify17640.04108.287108.137108.437
52922008.09.02 07:11s/l17640.04108.137108.137108.437-5.5599825.24
52932008.09.02 08:30sell17650.04108.0500.0000.000
52942008.09.02 08:30modify17650.04108.050108.140107.960
52952008.09.02 08:36s/l17650.04108.140108.140107.960-3.3399821.91
52962008.09.02 09:00buy17660.04108.1970.0000.000
52972008.09.02 09:00modify17660.04108.197108.127108.267
52982008.09.02 09:07s/l17660.04108.127108.127108.267-2.5999819.32
52992008.09.02 10:10buy17670.04108.3670.0000.000
53002008.09.02 10:10modify17670.04108.367108.217108.517
53012008.09.02 10:15t/p17670.04108.517108.217108.5175.5399824.85
53022008.09.02 11:55buy17680.04108.7070.0000.000
53032008.09.02 11:55modify17680.04108.707108.557108.857
53042008.09.02 12:09t/p17680.04108.857108.557108.8575.5199830.36
53052008.09.02 12:55buy17690.04108.8070.0000.000
53062008.09.02 12:55modify17690.04108.807108.657108.957
53072008.09.02 14:53t/p17690.04108.957108.657108.9575.5199835.87
53082008.09.02 18:30sell17700.04108.7200.0000.000
53092008.09.02 18:30modify17700.04108.720108.870108.570
53102008.09.02 18:56s/l17700.04108.870108.870108.570-5.5199830.36
53112008.09.02 19:35buy17710.04108.8770.0000.000
53122008.09.02 19:35modify17710.04108.877108.757108.997
53132008.09.02 19:53s/l17710.04108.757108.757108.997-4.4199825.95
53142008.09.02 20:05sell17720.04108.7900.0000.000
53152008.09.02 20:05modify17720.04108.790108.860108.720
53162008.09.02 20:38t/p17720.04108.720108.860108.7202.5899828.53
53172008.09.03 03:50buy17730.04108.7670.0000.000
53182008.09.03 03:50modify17730.04108.767108.657108.877
53192008.09.03 04:13t/p17730.04108.877108.657108.8774.0499832.57
53202008.09.03 05:40buy17740.04108.8470.0000.000
53212008.09.03 05:40modify17740.04108.847108.777108.917
53222008.09.03 05:55s/l17740.04108.777108.777108.917-2.5899829.99
53232008.09.03 06:20buy17750.04108.9470.0000.000
53242008.09.03 06:20modify17750.04108.947108.797109.097
53252008.09.03 08:32s/l17750.04108.797108.797109.097-5.5299824.47
53262008.09.03 09:20buy17760.04108.9770.0000.000
53272008.09.03 09:20modify17760.04108.977108.827109.127
53282008.09.03 09:51s/l17760.04108.827108.827109.127-5.5199818.96
53292008.09.03 11:45sell17770.04108.6100.0000.000
53302008.09.03 11:45modify17770.04108.610108.760108.460
53312008.09.03 12:53s/l17770.04108.760108.760108.460-5.5299813.44
53322008.09.03 14:25sell17780.04108.4800.0000.000
53332008.09.03 14:25modify17780.04108.480108.580108.380
53342008.09.03 14:31s/l17780.04108.580108.580108.380-3.6999809.75
53352008.09.03 19:20buy17790.04108.4270.0000.000
53362008.09.03 19:20modify17790.04108.427108.317108.537
53372008.09.03 20:00s/l17790.04108.317108.317108.537-4.0699805.69
53382008.09.03 20:45sell17800.04108.2200.0000.000
53392008.09.03 20:45modify17800.04108.220108.300108.140
53402008.09.03 20:50t/p17800.04108.140108.300108.1402.9699808.65
53412008.09.03 21:50sell17810.04108.2000.0000.000
53422008.09.03 21:50modify17810.04108.200108.270108.130
53432008.09.03 22:26s/l17810.04108.270108.270108.130-2.5899806.07
53442008.09.04 03:05sell17820.04108.1700.0000.000
53452008.09.04 03:05modify17820.04108.170108.320108.020
53462008.09.04 05:19t/p17820.04108.020108.320108.0205.5699811.63
53472008.09.04 06:30sell17830.04107.9800.0000.000
53482008.09.04 06:30modify17830.04107.980108.050107.910
53492008.09.04 06:43s/l17830.04108.050108.050107.910-2.5999809.04
53502008.09.04 07:35buy17840.04108.0870.0000.000
53512008.09.04 07:35modify17840.04108.087107.947108.227
53522008.09.04 08:27s/l17840.04107.947107.947108.227-5.1999803.85
53532008.09.04 09:05buy17850.04108.1370.0000.000
53542008.09.04 09:05modify17850.04108.137108.007108.267
53552008.09.04 09:24t/p17850.04108.267108.007108.2674.8099808.65
53562008.09.04 09:25buy17860.04108.2370.0000.000
53572008.09.04 09:25modify17860.04108.237108.087108.387
53582008.09.04 09:46t/p17860.04108.387108.087108.3875.5399814.18
53592008.09.04 11:10buy17870.04108.4770.0000.000
53602008.09.04 11:10modify17870.04108.477108.327108.627
53612008.09.04 12:04s/l17870.04108.327108.327108.627-5.5499808.64
53622008.09.04 14:55sell17880.04108.2100.0000.000
53632008.09.04 14:55modify17880.04108.210108.350108.070
53642008.09.04 15:10t/p17880.04108.070108.350108.0705.1899813.82
53652008.09.04 16:20buy17890.04108.2270.0000.000
53662008.09.04 16:20modify17890.04108.227108.147108.307
53672008.09.04 16:26s/l17890.04108.147108.147108.307-2.9699810.86
53682008.09.04 16:45sell17900.04108.0100.0000.000
53692008.09.04 16:45modify17900.04108.010108.160107.860
53702008.09.04 16:51t/p17900.04107.860108.160107.8605.5699816.42
53712008.09.04 17:35sell17910.04107.6600.0000.000
53722008.09.04 17:35modify17910.04107.660107.810107.510
53732008.09.04 17:39s/l17910.04107.810107.810107.510-5.5699810.86
53742008.09.04 20:10sell17920.04107.1600.0000.000
53752008.09.04 20:10modify17920.04107.160107.310107.010
53762008.09.04 20:24t/p17920.04107.010107.310107.0105.6199816.47
53772008.09.04 22:00sell17930.04107.0600.0000.000
53782008.09.04 22:00modify17930.04107.060107.160106.960
53792008.09.04 22:20s/l17930.04107.160107.160106.960-3.7399812.74
53802008.09.04 23:10sell17940.04107.0600.0000.000
53812008.09.04 23:10modify17940.04107.060107.160106.960
53822008.09.04 23:12s/l17940.04107.160107.160106.960-3.7399809.01
53832008.09.05 01:40buy17950.04106.7070.0000.000
53842008.09.05 01:40modify17950.04106.707106.557106.857
53852008.09.05 01:55s/l17950.04106.557106.557106.857-5.6399803.38
53862008.09.05 02:20buy17960.04106.7470.0000.000
53872008.09.05 02:20modify17960.04106.747106.597106.897
53882008.09.05 03:21t/p17960.04106.897106.597106.8975.6199808.99
53892008.09.05 04:55sell17970.04106.9800.0000.000
53902008.09.05 04:55modify17970.04106.980107.050106.910
53912008.09.05 05:00t/p17970.04106.910107.050106.9102.6299811.61
53922008.09.05 06:00sell17980.04106.7400.0000.000
53932008.09.05 06:00modify17980.04106.740106.890106.590
53942008.09.05 07:05t/p17980.04106.590106.890106.5905.6399817.24
53952008.09.05 07:05sell17990.04106.5800.0000.000
53962008.09.05 07:05modify17990.04106.580106.730106.430
53972008.09.05 08:14s/l17990.04106.730106.730106.430-5.6299811.62
53982008.09.05 09:25sell18000.04106.7100.0000.000
53992008.09.05 09:25modify18000.04106.710106.790106.630
54002008.09.05 09:32s/l18000.04106.790106.790106.630-3.0099808.62
54012008.09.05 11:00sell18010.04106.2600.0000.000
54022008.09.05 11:00modify18010.04106.260106.410106.110
54032008.09.05 11:36s/l18010.04106.410106.410106.110-5.6499802.98
54042008.09.05 12:40sell18020.04106.2600.0000.000
54052008.09.05 12:40modify18020.04106.260106.390106.130
54062008.09.05 13:51s/l18020.04106.390106.390106.130-4.8999798.09
54072008.09.05 14:05buy18030.04106.3470.0000.000
54082008.09.05 14:05modify18030.04106.347106.277106.417
54092008.09.05 14:09t/p18030.04106.417106.277106.4172.6399800.72
54102008.09.05 16:30sell18040.04106.3700.0000.000
54112008.09.05 16:30modify18040.04106.370106.520106.220
54122008.09.05 16:36s/l18040.04106.520106.520106.220-5.6399795.09
54132008.09.05 17:25buy18050.04106.6370.0000.000
54142008.09.05 17:25modify18050.04106.637106.487106.787
54152008.09.05 17:37t/p18050.04106.787106.487106.7875.6299800.71
54162008.09.05 18:20buy18060.04106.9470.0000.000
54172008.09.05 18:20modify18060.04106.947106.797107.097
54182008.09.05 18:28t/p18060.04107.097106.797107.0975.6099806.31
54192008.09.05 20:15sell18070.04106.9900.0000.000
54202008.09.05 20:15modify18070.04106.990107.100106.880
54212008.09.05 20:22s/l18070.04107.100107.100106.880-4.1199802.20
54222008.09.05 20:50buy18080.04107.1170.0000.000
54232008.09.05 20:50modify18080.04107.117106.987107.247
54242008.09.05 21:49t/p18080.04107.247106.987107.2474.8599807.05
54252008.09.08 01:15buy18090.04108.5370.0000.000
54262008.09.08 01:15modify18090.04108.537108.387108.687
54272008.09.08 01:21s/l18090.04108.387108.387108.687-5.5399801.52
54282008.09.08 03:00sell18100.04108.3800.0000.000
54292008.09.08 03:00modify18100.04108.380108.500108.260
54302008.09.08 03:29t/p18100.04108.260108.500108.2604.4499805.96
54312008.09.08 04:40buy18110.04108.5770.0000.000
54322008.09.08 04:40modify18110.04108.577108.427108.727
54332008.09.08 05:14t/p18110.04108.727108.427108.7275.5299811.48
54342008.09.08 07:00buy18120.04108.7970.0000.000
54352008.09.08 07:00modify18120.04108.797108.657108.937
54362008.09.08 07:43s/l18120.04108.657108.657108.937-5.1699806.32
54372008.09.08 08:05sell18130.04108.6200.0000.000
54382008.09.08 08:05modify18130.04108.620108.750108.490
54392008.09.08 08:11t/p18130.04108.490108.750108.4904.7999811.11
54402008.09.08 11:56sell18140.04108.4600.0000.000
54412008.09.08 11:56modify18140.04108.460108.610108.310
54422008.09.08 12:09t/p18140.04108.310108.610108.3105.5499816.65
54432008.09.08 13:50sell18150.04108.6400.0000.000
54442008.09.08 13:50modify18150.04108.640108.720108.560
54452008.09.08 13:59t/p18150.04108.560108.720108.5602.9599819.60
54462008.09.08 14:35buy18160.04108.6770.0000.000
54472008.09.08 14:35modify18160.04108.677108.607108.747
54482008.09.08 14:38t/p18160.04108.747108.607108.7472.5899822.18
54492008.09.08 16:55sell18170.04108.1700.0000.000
54502008.09.08 16:55modify18170.04108.170108.320108.020
54512008.09.08 16:58t/p18170.04108.020108.320108.0205.5699827.74
54522008.09.08 18:10sell18180.04107.9200.0000.000
54532008.09.08 18:10modify18180.04107.920108.070107.770
54542008.09.08 18:14t/p18180.04107.770108.070107.7705.5799833.31
54552008.09.08 19:15buy18190.04108.0870.0000.000
54562008.09.08 19:15modify18190.04108.087107.987108.187
54572008.09.08 19:37s/l18190.04107.987107.987108.187-3.7199829.60
54582008.09.08 20:55buy18200.04108.0670.0000.000
54592008.09.08 20:55modify18200.04108.067107.927108.207
54602008.09.08 21:06s/l18200.04107.927107.927108.207-5.1899824.42
54612008.09.08 21:35buy18210.04108.0270.0000.000
54622008.09.08 21:35modify18210.04108.027107.957108.097
54632008.09.08 22:13t/p18210.04108.097107.957108.0972.5999827.01
54642008.09.09 01:11sell18220.04107.9100.0000.000
54652008.09.09 01:11modify18220.04107.910108.060107.760
54662008.09.09 01:31s/l18220.04108.060108.060107.760-5.5599821.46
54672008.09.09 06:40sell18230.04107.3800.0000.000
54682008.09.09 06:40modify18230.04107.380107.480107.280
54692008.09.09 07:06t/p18230.04107.280107.480107.2803.7399825.19
54702008.09.09 07:45buy18240.04107.5570.0000.000
54712008.09.09 07:45modify18240.04107.557107.407107.707
54722008.09.09 08:52t/p18240.04107.707107.407107.7075.5799830.76
54732008.09.09 08:55buy18250.04107.7270.0000.000
54742008.09.09 08:55modify18250.04107.727107.577107.877
54752008.09.09 09:02s/l18250.04107.577107.577107.877-5.5799825.19
54762008.09.09 09:55buy18260.04107.7670.0000.000
54772008.09.09 09:55modify18260.04107.767107.617107.917
54782008.09.09 10:43s/l18260.04107.617107.617107.917-5.5899819.61
54792008.09.09 11:15buy18270.04107.7970.0000.000
54802008.09.09 11:15modify18270.04107.797107.647107.947
54812008.09.09 11:30t/p18270.04107.947107.647107.9475.5699825.17
54822008.09.09 12:05buy18280.04108.0570.0000.000
54832008.09.09 12:05modify18280.04108.057107.907108.207
54842008.09.09 13:08s/l18280.04107.907107.907108.207-5.5699819.61
54852008.09.09 13:15sell18290.04107.8800.0000.000
54862008.09.09 13:15modify18290.04107.880108.030107.730
54872008.09.09 13:23s/l18290.04108.030108.030107.730-5.5699814.05
54882008.09.09 14:05buy18300.04108.0770.0000.000
54892008.09.09 14:05modify18300.04108.077107.997108.157
54902008.09.09 14:31s/l18300.04107.997107.997108.157-2.9799811.08
54912008.09.09 15:10sell18310.04107.8800.0000.000
54922008.09.09 15:10modify18310.04107.880107.970107.790
54932008.09.09 15:17t/p18310.04107.790107.970107.7903.3499814.42
54942008.09.09 16:00buy18320.04108.0070.0000.000
54952008.09.09 16:00modify18320.04108.007107.857108.157
54962008.09.09 16:03s/l18320.04107.857107.857108.157-5.5799808.85
54972008.09.09 16:45sell18330.04107.7700.0000.000
54982008.09.09 16:45modify18330.04107.770107.900107.640
54992008.09.09 16:49t/p18330.04107.640107.900107.6404.8399813.68
55002008.09.09 21:30buy18340.04107.2570.0000.000
55012008.09.09 21:30modify18340.04107.257107.107107.407
55022008.09.09 21:42s/l18340.04107.107107.107107.407-5.6199808.07
55032008.09.09 22:20sell18350.04107.0900.0000.000
55042008.09.09 22:20modify18350.04107.090107.170107.010
55052008.09.09 22:23t/p18350.04107.010107.170107.0102.9999811.06
55062008.09.09 23:05sell18360.04106.7600.0000.000
55072008.09.09 23:05modify18360.04106.760106.910106.610
55082008.09.09 23:17s/l18360.04106.910106.910106.610-5.6199805.45
55092008.09.10 00:05sell18370.04106.6700.0000.000
55102008.09.10 00:05modify18370.04106.670106.820106.520
55112008.09.10 00:10s/l18370.04106.820106.820106.520-5.6299799.83
55122008.09.10 01:55sell18380.04106.9800.0000.000
55132008.09.10 01:55modify18380.04106.980107.130106.830
55142008.09.10 02:05s/l18380.04107.130107.130106.830-5.6099794.23
55152008.09.10 03:35buy18390.04107.2670.0000.000
55162008.09.10 03:35modify18390.04107.267107.117107.417
55172008.09.10 04:07s/l18390.04107.117107.117107.417-5.6199788.62
55182008.09.10 04:51buy18400.04107.1870.0000.000
55192008.09.10 04:51modify18400.04107.187107.117107.257
55202008.09.10 05:04s/l18400.04107.117107.117107.257-2.6299786.00
55212008.09.10 06:25sell18410.04107.1900.0000.000
55222008.09.10 06:25modify18410.04107.190107.270107.110
55232008.09.10 07:10t/p18410.04107.110107.270107.1102.9999788.99
55242008.09.10 08:45buy18420.04107.3570.0000.000
55252008.09.10 08:45modify18420.04107.357107.207107.507
55262008.09.10 08:47t/p18420.04107.507107.207107.5075.5899794.57
55272008.09.10 09:20sell18430.04107.2200.0000.000
55282008.09.10 09:20modify18430.04107.220107.370107.070
55292008.09.10 10:10s/l18430.04107.370107.370107.070-5.5899788.99
55302008.09.10 11:40buy18440.04107.4470.0000.000
55312008.09.10 11:40modify18440.04107.447107.297107.597
55322008.09.10 13:18t/p18440.04107.597107.297107.5975.5899794.57
55332008.09.10 15:45buy18450.04107.5670.0000.000
55342008.09.10 15:45modify18450.04107.567107.457107.677
55352008.09.10 16:35t/p18450.04107.677107.457107.6774.0999798.66
55362008.09.10 17:05sell18460.04107.5400.0000.000
55372008.09.10 17:05modify18460.04107.540107.630107.450
55382008.09.10 17:05s/l18460.04107.630107.630107.450-3.3499795.32
55392008.09.10 17:30buy18470.04107.6870.0000.000
55402008.09.10 17:30modify18470.04107.687107.537107.837
55412008.09.10 17:34t/p18470.04107.837107.537107.8375.5699800.88
55422008.09.10 19:00buy18480.04107.8270.0000.000
55432008.09.10 19:00modify18480.04107.827107.677107.977
55442008.09.10 19:55s/l18480.04107.677107.677107.977-5.5899795.30
55452008.09.10 20:35buy18490.04107.8870.0000.000
55462008.09.10 20:35modify18490.04107.887107.737108.037
55472008.09.10 20:42s/l18490.04107.737107.737108.037-5.5799789.73
55482008.09.10 21:20buy18500.04107.7870.0000.000
55492008.09.10 21:20modify18500.04107.787107.637107.937
55502008.09.10 21:36s/l18500.04107.637107.637107.937-5.5799784.16
55512008.09.10 21:40sell18510.04107.6200.0000.000
55522008.09.10 21:40modify18510.04107.620107.770107.470
55532008.09.10 23:04s/l18510.04107.770107.770107.470-5.5799778.59
55542008.09.11 00:25buy18520.04107.8070.0000.000
55552008.09.11 00:25modify18520.04107.807107.737107.877
55562008.09.11 00:27s/l18520.04107.737107.737107.877-2.6099775.99
55572008.09.11 01:20sell18530.04107.5700.0000.000
55582008.09.11 01:20modify18530.04107.570107.720107.420
55592008.09.11 01:33t/p18530.04107.420107.720107.4205.5999781.58
55602008.09.11 02:20sell18540.04107.3900.0000.000
55612008.09.11 02:20modify18540.04107.390107.490107.290
55622008.09.11 02:28s/l18540.04107.490107.490107.290-3.7299777.86
55632008.09.11 03:35buy18550.04107.5170.0000.000
55642008.09.11 03:35modify18550.04107.517107.367107.667
55652008.09.11 05:35s/l18550.04107.367107.367107.667-5.5999772.27
55662008.09.11 06:40sell18560.04107.4300.0000.000
55672008.09.11 06:40modify18560.04107.430107.500107.360
55682008.09.11 06:56t/p18560.04107.360107.500107.3602.6199774.88
55692008.09.11 07:30sell18570.04107.3700.0000.000
55702008.09.11 07:30modify18570.04107.370107.450107.290
55712008.09.11 07:41s/l18570.04107.450107.450107.290-2.9899771.90
55722008.09.11 08:55sell18580.04107.3000.0000.000
55732008.09.11 08:55modify18580.04107.300107.450107.150
55742008.09.11 09:12t/p18580.04107.150107.450107.1505.6099777.50
55752008.09.11 09:35sell18590.04107.1100.0000.000
55762008.09.11 09:35modify18590.04107.110107.260106.960
55772008.09.11 10:06s/l18590.04107.260107.260106.960-5.5999771.91
55782008.09.11 11:10sell18600.04107.0000.0000.000
55792008.09.11 11:10modify18600.04107.000107.100106.900
55802008.09.11 11:12t/p18600.04106.900107.100106.9003.7499775.65
55812008.09.11 12:20sell18610.04106.8400.0000.000
55822008.09.11 12:20modify18610.04106.840106.970106.710
55832008.09.11 12:35s/l18610.04106.970106.970106.710-4.8699770.79
55842008.09.11 13:50sell18620.04106.5500.0000.000
55852008.09.11 13:50modify18620.04106.550106.700106.400
55862008.09.11 13:58s/l18620.04106.700106.700106.400-5.6399765.16
55872008.09.11 16:25buy18630.04106.4570.0000.000
55882008.09.11 16:25modify18630.04106.457106.307106.607
55892008.09.11 16:31s/l18630.04106.307106.307106.607-5.6599759.51
55902008.09.11 16:45buy18640.04106.5070.0000.000
55912008.09.11 16:45modify18640.04106.507106.357106.657
55922008.09.11 16:50t/p18640.04106.657106.357106.6575.6399765.14
55932008.09.11 18:55sell18650.04106.5600.0000.000
55942008.09.11 18:55modify18650.04106.560106.650106.470
55952008.09.11 18:59s/l18650.04106.650106.650106.470-3.3799761.77
55962008.09.11 19:10sell18660.04106.4900.0000.000
55972008.09.11 19:10modify18660.04106.490106.640106.340
55982008.09.11 19:36s/l18660.04106.640106.640106.340-5.6399756.14
55992008.09.11 19:55buy18670.04106.7270.0000.000
56002008.09.11 19:55modify18670.04106.727106.587106.867
56012008.09.11 20:18t/p18670.04106.867106.587106.8675.2499761.38
56022008.09.11 21:10buy18680.04106.9370.0000.000
56032008.09.11 21:10modify18680.04106.937106.787107.087
56042008.09.11 21:21s/l18680.04106.787106.787107.087-5.6299755.76
56052008.09.11 22:20buy18690.04106.9770.0000.000
56062008.09.11 22:20modify18690.04106.977106.887107.067
56072008.09.11 22:22t/p18690.04107.067106.887107.0673.3699759.12
56082008.09.11 23:10buy18700.04107.1470.0000.000
56092008.09.11 23:10modify18700.04107.147107.007107.287
56102008.09.11 23:27t/p18700.04107.287107.007107.2875.2299764.34
56112008.09.12 01:36buy18710.04107.1070.0000.000
56122008.09.12 01:36modify18710.04107.107107.037107.177
56132008.09.12 01:41t/p18710.04107.177107.037107.1772.6299766.96
56142008.09.12 03:00sell18720.04107.1300.0000.000
56152008.09.12 03:00modify18720.04107.130107.280106.980
56162008.09.12 04:24s/l18720.04107.280107.280106.980-5.5999761.37
56172008.09.12 06:35buy18730.04107.1570.0000.000
56182008.09.12 06:35modify18730.04107.157107.047107.267
56192008.09.12 07:30t/p18730.04107.267107.047107.2674.1099765.47
56202008.09.12 07:45buy18740.04107.2670.0000.000
56212008.09.12 07:45modify18740.04107.267107.177107.357
56222008.09.12 07:49t/p18740.04107.357107.177107.3573.3599768.82
56232008.09.12 08:30buy18750.04107.3970.0000.000
56242008.09.12 08:30modify18750.04107.397107.307107.487
56252008.09.12 08:36t/p18750.04107.487107.307107.4873.3599772.17
56262008.09.12 10:55sell18760.04107.4400.0000.000
56272008.09.12 10:55modify18760.04107.440107.560107.320
56282008.09.12 12:08s/l18760.04107.560107.560107.320-4.4699767.71
56292008.09.12 13:10sell18770.04107.1700.0000.000
56302008.09.12 13:10modify18770.04107.170107.320107.020
56312008.09.12 13:18s/l18770.04107.320107.320107.020-5.6099762.11
56322008.09.12 14:30buy18780.04107.3070.0000.000
56332008.09.12 14:30modify18780.04107.307107.157107.457
56342008.09.12 14:30s/l18780.04107.157107.157107.457-5.6099756.51
56352008.09.12 16:20buy18790.04107.1670.0000.000
56362008.09.12 16:20modify18790.04107.167107.017107.317
56372008.09.12 16:41t/p18790.04107.317107.017107.3175.5999762.10
56382008.09.12 18:20buy18800.04107.5970.0000.000
56392008.09.12 18:20modify18800.04107.597107.477107.717
56402008.09.12 18:39t/p18800.04107.717107.477107.7174.4699766.56
56412008.09.12 20:15buy18810.04107.5570.0000.000
56422008.09.12 20:15modify18810.04107.557107.477107.637
56432008.09.12 20:33t/p18810.04107.637107.477107.6372.9799769.53
56442008.09.12 22:00buy18820.04107.8670.0000.000
56452008.09.12 22:00modify18820.04107.867107.717108.017
56462008.09.15 00:00s/l18820.04107.717107.717108.017-5.6699763.87
56472008.09.15 01:40buy18830.04106.7470.0000.000
56482008.09.15 01:40modify18830.04106.747106.597106.897
56492008.09.15 01:45s/l18830.04106.597106.597106.897-5.6399758.24
56502008.09.15 02:25sell18840.04106.1700.0000.000
56512008.09.15 02:25modify18840.04106.170106.320106.020
56522008.09.15 02:36s/l18840.04106.320106.320106.020-5.6499752.60
56532008.09.15 03:05sell18850.04106.1600.0000.000
56542008.09.15 03:05modify18850.04106.160106.310106.010
56552008.09.15 03:29s/l18850.04106.310106.310106.010-5.6599746.95
56562008.09.15 03:55sell18860.04106.1300.0000.000
56572008.09.15 03:55modify18860.04106.130106.280105.980
56582008.09.15 04:33t/p18860.04105.980106.280105.9805.6699752.61
56592008.09.15 06:40buy18870.04105.7070.0000.000
56602008.09.15 06:40modify18870.04105.707105.557105.857
56612008.09.15 06:42t/p18870.04105.857105.557105.8575.6799758.28
56622008.09.15 08:55buy18880.04105.7970.0000.000
56632008.09.15 08:55modify18880.04105.797105.647105.947
56642008.09.15 08:59s/l18880.04105.647105.647105.947-5.6899752.60
56652008.09.15 11:40buy18890.04104.9670.0000.000
56662008.09.15 11:40modify18890.04104.967104.817105.117
56672008.09.15 11:49t/p18890.04105.117104.817105.1175.7199758.31
56682008.09.15 13:20buy18900.04105.3770.0000.000
56692008.09.15 13:20modify18900.04105.377105.227105.527
56702008.09.15 13:26s/l18900.04105.227105.227105.527-5.7099752.61
56712008.09.15 15:30sell18910.04105.5300.0000.000
56722008.09.15 15:30modify18910.04105.530105.680105.380
56732008.09.15 15:32s/l18910.04105.680105.680105.380-5.6899746.93
56742008.09.15 16:20buy18920.04105.8070.0000.000
56752008.09.15 16:20modify18920.04105.807105.657105.957
56762008.09.15 16:31t/p18920.04105.957105.657105.9575.6699752.59
56772008.09.15 16:55buy18930.04106.1670.0000.000
56782008.09.15 16:55modify18930.04106.167106.017106.317
56792008.09.15 17:00t/p18930.04106.317106.017106.3175.6499758.23
56802008.09.15 19:20buy18940.04105.8270.0000.000
56812008.09.15 19:20modify18940.04105.827105.757105.897
56822008.09.15 19:28s/l18940.04105.757105.757105.897-2.6599755.58
56832008.09.15 20:25sell18950.04105.5800.0000.000
56842008.09.15 20:25modify18950.04105.580105.730105.430
56852008.09.15 20:41t/p18950.04105.430105.730105.4305.6999761.27
56862008.09.15 21:40sell18960.04105.3100.0000.000
56872008.09.15 21:40modify18960.04105.310105.460105.160
56882008.09.15 21:41s/l18960.04105.460105.460105.160-5.6999755.58
56892008.09.15 23:50sell18970.04104.5600.0000.000
56902008.09.15 23:50modify18970.04104.560104.710104.410
56912008.09.15 23:58t/p18970.04104.410104.710104.4105.7499761.32
56922008.09.16 03:25buy18980.04104.4170.0000.000
56932008.09.16 03:25modify18980.04104.417104.277104.557
56942008.09.16 03:28s/l18980.04104.277104.277104.557-5.3799755.95
56952008.09.16 04:00sell18990.04104.2400.0000.000
56962008.09.16 04:00modify18990.04104.240104.390104.090
56972008.09.16 04:40s/l18990.04104.390104.390104.090-5.7599750.20
56982008.09.16 04:45buy19000.04104.3770.0000.000
56992008.09.16 04:45modify19000.04104.377104.227104.527
57002008.09.16 07:54s/l19000.04104.227104.227104.527-5.7599744.45
57012008.09.16 08:25sell19010.04104.2900.0000.000
57022008.09.16 08:25modify19010.04104.290104.430104.150
57032008.09.16 08:49t/p19010.04104.150104.430104.1505.3899749.83
57042008.09.16 10:20sell19020.04103.7800.0000.000
57052008.09.16 10:20modify19020.04103.780103.930103.630
57062008.09.16 11:06s/l19020.04103.930103.930103.630-5.7799744.06
57072008.09.16 12:50sell19030.04104.0600.0000.000
57082008.09.16 12:50modify19030.04104.060104.210103.910
57092008.09.16 12:52s/l19030.04104.210104.210103.910-5.7699738.30
57102008.09.16 14:10sell19040.04103.7700.0000.000
57112008.09.16 14:10modify19040.04103.770103.920103.620
57122008.09.16 14:11s/l19040.04103.920103.920103.620-5.7799732.53
57132008.09.16 15:10sell19050.04103.7000.0000.000
57142008.09.16 15:10modify19050.04103.700103.850103.550
57152008.09.16 15:42s/l19050.04103.850103.850103.550-5.7899726.75
57162008.09.16 16:25buy19060.04104.1170.0000.000
57172008.09.16 16:25modify19060.04104.117103.967104.267
57182008.09.16 16:32t/p19060.04104.267103.967104.2675.7599732.50
57192008.09.16 16:55buy19070.04104.7370.0000.000
57202008.09.16 16:55modify19070.04104.737104.587104.887
57212008.09.16 16:57t/p19070.04104.887104.587104.8875.7299738.22
57222008.09.16 20:15sell19080.04104.5600.0000.000
57232008.09.16 20:15modify19080.04104.560104.710104.410
57242008.09.16 20:15s/l19080.04104.710104.710104.410-5.7399732.49
57252008.09.16 21:50buy19090.04105.9470.0000.000
57262008.09.16 21:50modify19090.04105.947105.797106.097
57272008.09.16 22:04t/p19090.04106.097105.797106.0975.6699738.15
57282008.09.16 23:35sell19100.04105.3300.0000.000
57292008.09.16 23:35modify19100.04105.330105.480105.180
57302008.09.16 23:37t/p19100.04105.180105.480105.1805.7199743.86
57312008.09.17 04:50sell19110.04106.2800.0000.000
57322008.09.17 04:50modify19110.04106.280106.350106.210
57332008.09.17 05:09t/p19110.04106.210106.350106.2102.6499746.50
57342008.09.17 08:35sell19120.04106.0200.0000.000
57352008.09.17 08:35modify19120.04106.020106.090105.950
57362008.09.17 08:37t/p19120.04105.950106.090105.9502.6499749.14
57372008.09.17 09:10sell19130.04105.7300.0000.000
57382008.09.17 09:10modify19130.04105.730105.880105.580
57392008.09.17 09:35t/p19130.04105.580105.880105.5805.6899754.82
57402008.09.17 11:40buy19140.04105.5970.0000.000
57412008.09.17 11:40modify19140.04105.597105.527105.667
57422008.09.17 11:43s/l19140.04105.527105.527105.667-2.6599752.17
57432008.09.17 12:25buy19150.04105.7770.0000.000
57442008.09.17 12:25modify19150.04105.777105.627105.927
57452008.09.17 13:00t/p19150.04105.927105.627105.9275.6799757.84
57462008.09.17 15:00sell19160.04105.2200.0000.000
57472008.09.17 15:00modify19160.04105.220105.370105.070
57482008.09.17 15:14t/p19160.04105.070105.370105.0705.7199763.55
57492008.09.17 16:20sell19170.04105.1700.0000.000
57502008.09.17 16:20modify19170.04105.170105.320105.020
57512008.09.17 16:22t/p19170.04105.020105.320105.0205.7299769.27
57522008.09.17 17:35sell19180.04104.5300.0000.000
57532008.09.17 17:35modify19180.04104.530104.680104.380
57542008.09.17 17:36s/l19180.04104.680104.680104.380-5.7399763.54
57552008.09.17 18:30sell19190.04104.5000.0000.000
57562008.09.17 18:30modify19190.04104.500104.650104.350
57572008.09.17 18:33s/l19190.04104.650104.650104.350-5.7399757.81
57582008.09.17 19:25buy19200.04104.8470.0000.000
57592008.09.17 19:25modify19200.04104.847104.697104.997
57602008.09.17 19:29s/l19200.04104.697104.697104.997-5.7499752.07
57612008.09.17 19:50sell19210.04104.7100.0000.000
57622008.09.17 19:50modify19210.04104.710104.840104.580
57632008.09.17 19:52s/l19210.04104.840104.840104.580-4.9699747.11
57642008.09.17 22:00sell19220.04104.7500.0000.000
57652008.09.17 22:00modify19220.04104.750104.900104.600
57662008.09.17 22:02s/l19220.04104.900104.900104.600-5.7299741.39
57672008.09.18 01:30sell19230.04104.2300.0000.000
57682008.09.18 01:30modify19230.04104.230104.380104.080
57692008.09.18 01:38s/l19230.04104.380104.380104.080-5.7599735.64
57702008.09.18 02:20buy19240.04104.5570.0000.000
57712008.09.18 02:20modify19240.04104.557104.407104.707
57722008.09.18 02:31t/p19240.04104.707104.407104.7075.7399741.37
57732008.09.18 04:00sell19250.04104.4900.0000.000
57742008.09.18 04:00modify19250.04104.490104.640104.340
57752008.09.18 04:01t/p19250.04104.340104.640104.3405.7599747.12
57762008.09.18 05:25buy19260.04104.4770.0000.000
57772008.09.18 05:25modify19260.04104.477104.407104.547
57782008.09.18 05:34t/p19260.04104.547104.407104.5472.6899749.80
57792008.09.18 06:20sell19270.04104.4000.0000.000
57802008.09.18 06:20modify19270.04104.400104.470104.330
57812008.09.18 06:28t/p19270.04104.330104.470104.3302.6899752.48
57822008.09.18 07:20buy19280.04104.4870.0000.000
57832008.09.18 07:20modify19280.04104.487104.387104.587
57842008.09.18 07:30t/p19280.04104.587104.387104.5873.8399756.31
57852008.09.18 08:40buy19290.04104.7770.0000.000
57862008.09.18 08:40modify19290.04104.777104.627104.927
57872008.09.18 08:41s/l19290.04104.627104.627104.927-5.7499750.57
57882008.09.18 10:55sell19300.04104.7200.0000.000
57892008.09.18 10:55modify19300.04104.720104.870104.570
57902008.09.18 10:58s/l19300.04104.870104.870104.570-5.7299744.85
57912008.09.18 12:25sell19310.04104.2700.0000.000
57922008.09.18 12:25modify19310.04104.270104.420104.120
57932008.09.18 12:28s/l19310.04104.420104.420104.120-5.7499739.11
57942008.09.18 13:00buy19320.04104.6070.0000.000
57952008.09.18 13:00modify19320.04104.607104.457104.757
57962008.09.18 13:09t/p19320.04104.757104.457104.7575.7399744.84
57972008.09.18 13:55buy19330.04104.9270.0000.000
57982008.09.18 13:55modify19330.04104.927104.777105.077
57992008.09.18 13:57s/l19330.04104.777104.777105.077-5.7299739.12
58002008.09.18 14:40buy19340.04104.8770.0000.000
58012008.09.18 14:40modify19340.04104.877104.727105.027
58022008.09.18 15:10s/l19340.04104.727104.727105.027-5.7399733.39
58032008.09.18 15:30buy19350.04104.9670.0000.000
58042008.09.18 15:30modify19350.04104.967104.817105.117
58052008.09.18 15:51t/p19350.04105.117104.817105.1175.7199739.10
58062008.09.18 18:25sell19360.04104.7400.0000.000
58072008.09.18 18:25modify19360.04104.740104.870104.610
58082008.09.18 18:32t/p19360.04104.610104.870104.6104.9799744.07
58092008.09.18 20:20sell19370.04104.4800.0000.000
58102008.09.18 20:20modify19370.04104.480104.590104.370
58112008.09.18 20:24s/l19370.04104.590104.590104.370-4.2099739.87
58122008.09.18 20:35buy19380.04104.6170.0000.000
58132008.09.18 20:35modify19380.04104.617104.467104.767
58142008.09.18 20:48t/p19380.04104.767104.467104.7675.7399745.60
58152008.09.18 22:50sell19390.04105.3600.0000.000
58162008.09.18 22:50modify19390.04105.360105.450105.270
58172008.09.18 22:50s/l19390.04105.450105.450105.270-3.4299742.18
58182008.09.19 03:50buy19400.04106.4570.0000.000
58192008.09.19 03:50modify19400.04106.457106.307106.607
58202008.09.19 04:04t/p19400.04106.607106.307106.6075.6399747.81
58212008.09.19 08:55buy19410.04106.9270.0000.000
58222008.09.19 08:55modify19410.04106.927106.777107.077
58232008.09.19 09:08t/p19410.04107.077106.777107.0775.6099753.41
58242008.09.19 10:05buy19420.04107.3870.0000.000
58252008.09.19 10:05modify19420.04107.387107.237107.537
58262008.09.19 10:16t/p19420.04107.537107.237107.5375.5899758.99
58272008.09.19 11:25sell19430.04107.4300.0000.000
58282008.09.19 11:25modify19430.04107.430107.540107.320
58292008.09.19 11:37t/p19430.04107.320107.540107.3204.1099763.09
58302008.09.19 12:00sell19440.04107.2600.0000.000
58312008.09.19 12:00modify19440.04107.260107.410107.110
58322008.09.19 12:01s/l19440.04107.410107.410107.110-5.5999757.50
58332008.09.19 14:25buy19450.04107.7770.0000.000
58342008.09.19 14:25modify19450.04107.777107.627107.927
58352008.09.19 14:26s/l19450.04107.627107.627107.927-5.5899751.92
58362008.09.19 18:10buy19460.04107.1070.0000.000
58372008.09.19 18:10modify19460.04107.107106.957107.257
58382008.09.19 18:14t/p19460.04107.257106.957107.2575.6099757.52
58392008.09.19 19:50buy19470.04107.1570.0000.000
58402008.09.19 19:50modify19470.04107.157107.037107.277
58412008.09.19 20:05s/l19470.04107.037107.037107.277-4.4999753.03
58422008.09.19 20:20buy19480.04107.1370.0000.000
58432008.09.19 20:20modify19480.04107.137107.007107.267
58442008.09.19 20:25s/l19480.04107.007107.007107.267-4.8699748.17
58452008.09.19 20:35sell19490.04107.0300.0000.000
58462008.09.19 20:35modify19490.04107.030107.170106.890
58472008.09.19 21:10t/p19490.04106.890107.170106.8905.2499753.41
58482008.09.22 01:00sell19500.04106.8500.0000.000
58492008.09.22 01:00modify19500.04106.850107.000106.700
58502008.09.22 01:08t/p19500.04106.700107.000106.7005.6299759.03
58512008.09.22 02:05sell19510.04106.6400.0000.000
58522008.09.22 02:05modify19510.04106.640106.790106.490
58532008.09.22 02:09s/l19510.04106.790106.790106.490-5.6299753.41
58542008.09.22 02:35buy19520.04106.8170.0000.000
58552008.09.22 02:35modify19520.04106.817106.747106.887
58562008.09.22 02:37t/p19520.04106.887106.747106.8872.6299756.03
58572008.09.22 05:40sell19530.04106.5000.0000.000
58582008.09.22 05:40modify19530.04106.500106.650106.350
58592008.09.22 07:37s/l19530.04106.650106.650106.350-5.6299750.41
58602008.09.22 07:40buy19540.04106.6170.0000.000
58612008.09.22 07:40modify19540.04106.617106.537106.697
58622008.09.22 08:01s/l19540.04106.537106.537106.697-3.0199747.40
58632008.09.22 09:55sell19550.04106.2600.0000.000
58642008.09.22 09:55modify19550.04106.260106.400106.120
58652008.09.22 10:13t/p19550.04106.120106.400106.1205.2899752.68
58662008.09.22 13:05buy19560.04106.3870.0000.000
58672008.09.22 13:05modify19560.04106.387106.237106.537
58682008.09.22 13:23t/p19560.04106.537106.237106.5375.6399758.31
58692008.09.22 14:15buy19570.04106.5370.0000.000
58702008.09.22 14:15modify19570.04106.537106.387106.687
58712008.09.22 14:20s/l19570.04106.387106.387106.687-5.6499752.67
58722008.09.22 19:00sell19580.04106.2800.0000.000
58732008.09.22 19:00modify19580.04106.280106.430106.130
58742008.09.22 19:06t/p19580.04106.130106.430106.1305.6599758.32
58752008.09.22 20:35sell19590.04105.6300.0000.000
58762008.09.22 20:35modify19590.04105.630105.780105.480
58772008.09.22 20:43t/p19590.04105.480105.780105.4805.6999764.01
58782008.09.22 23:00buy19600.04105.5070.0000.000
58792008.09.22 23:00modify19600.04105.507105.357105.657
58802008.09.23 00:12s/l19600.04105.357105.357105.657-5.6999758.32
58812008.09.23 02:10sell19610.04105.3600.0000.000
58822008.09.23 02:10modify19610.04105.360105.510105.210
58832008.09.23 04:42t/p19610.04105.210105.510105.2105.7199764.03
58842008.09.23 05:10sell19620.04105.1700.0000.000
58852008.09.23 05:10modify19620.04105.170105.250105.090
58862008.09.23 05:12s/l19620.04105.250105.250105.090-3.0499760.99
58872008.09.23 06:01buy19630.04105.2870.0000.000
58882008.09.23 06:01modify19630.04105.287105.167105.407
58892008.09.23 06:52t/p19630.04105.407105.167105.4074.5699765.55
58902008.09.23 08:05sell19640.04105.2400.0000.000
58912008.09.23 08:05modify19640.04105.240105.360105.120
58922008.09.23 08:14s/l19640.04105.360105.360105.120-4.5599761.00
58932008.09.23 08:30buy19650.04105.3570.0000.000
58942008.09.23 08:30modify19650.04105.357105.207105.507
58952008.09.23 08:40t/p19650.04105.507105.207105.5075.6999766.69
58962008.09.23 09:00buy19660.04105.5570.0000.000
58972008.09.23 09:00modify19660.04105.557105.407105.707
58982008.09.23 09:10t/p19660.04105.707105.407105.7075.6899772.37
58992008.09.23 11:05buy19670.04105.8970.0000.000
59002008.09.23 11:05modify19670.04105.897105.747106.047
59012008.09.23 11:12s/l19670.04105.747105.747106.047-5.6799766.70
59022008.09.23 12:40sell19680.04105.2800.0000.000
59032008.09.23 12:40modify19680.04105.280105.430105.130
59042008.09.23 13:05s/l19680.04105.430105.430105.130-5.6999761.01
59052008.09.23 14:05buy19690.04105.5970.0000.000
59062008.09.23 14:05modify19690.04105.597105.447105.747
59072008.09.23 14:16s/l19690.04105.447105.447105.747-5.7099755.31
59082008.09.23 15:00buy19700.04105.7070.0000.000
59092008.09.23 15:00modify19700.04105.707105.557105.857
59102008.09.23 15:13s/l19700.04105.557105.557105.857-5.6899749.63
59112008.09.23 17:45buy19710.04105.8670.0000.000
59122008.09.23 17:45modify19710.04105.867105.717106.017
59132008.09.23 17:52t/p19710.04106.017105.717106.0175.6699755.29
59142008.09.23 18:45sell19720.04105.6700.0000.000
59152008.09.23 18:45modify19720.04105.670105.820105.520
59162008.09.23 18:50s/l19720.04105.820105.820105.520-5.6799749.62
59172008.09.23 19:10buy19730.04105.9070.0000.000
59182008.09.23 19:10modify19730.04105.907105.757106.057
59192008.09.23 19:32s/l19730.04105.757105.757106.057-5.6899743.94
59202008.09.23 20:55sell19740.04105.4100.0000.000
59212008.09.23 20:55modify19740.04105.410105.530105.290
59222008.09.23 21:15s/l19740.04105.530105.530105.290-4.5499739.40
59232008.09.23 21:40sell19750.04105.3900.0000.000
59242008.09.23 21:40modify19750.04105.390105.540105.240
59252008.09.23 22:49s/l19750.04105.540105.540105.240-5.6999733.71
59262008.09.24 02:00sell19760.04105.5900.0000.000
59272008.09.24 02:00modify19760.04105.590105.710105.470
59282008.09.24 02:13t/p19760.04105.470105.710105.4704.5599738.26
59292008.09.24 06:35buy19770.04105.7070.0000.000
59302008.09.24 06:35modify19770.04105.707105.597105.817
59312008.09.24 06:44t/p19770.04105.817105.597105.8174.1699742.42
59322008.09.24 07:20buy19780.04105.7770.0000.000
59332008.09.24 07:20modify19780.04105.777105.707105.847
59342008.09.24 07:31t/p19780.04105.847105.707105.8472.6599745.07
59352008.09.24 08:50buy19790.04106.0670.0000.000
59362008.09.24 08:50modify19790.04106.067105.917106.217
59372008.09.24 08:58t/p19790.04106.217105.917106.2175.6599750.72
59382008.09.24 11:45buy19800.04106.2270.0000.000
59392008.09.24 11:45modify19800.04106.227106.107106.347
59402008.09.24 12:30s/l19800.04106.107106.107106.347-4.5299746.20
59412008.09.24 13:15sell19810.04106.0600.0000.000
59422008.09.24 13:15modify19810.04106.060106.210105.910
59432008.09.24 13:42t/p19810.04105.910106.210105.9105.6799751.87
59442008.09.24 14:25sell19820.04105.7700.0000.000
59452008.09.24 14:25modify19820.04105.770105.920105.620
59462008.09.24 14:29s/l19820.04105.920105.920105.620-5.6699746.21
59472008.09.24 15:20sell19830.04105.7400.0000.000
59482008.09.24 15:20modify19830.04105.740105.890105.590
59492008.09.24 15:38t/p19830.04105.590105.890105.5905.6999751.90
59502008.09.24 17:45buy19840.04105.9770.0000.000
59512008.09.24 17:45modify19840.04105.977105.907106.047
59522008.09.24 17:59t/p19840.04106.047105.907106.0472.6499754.54
59532008.09.24 19:05sell19850.04105.9900.0000.000
59542008.09.24 19:05modify19850.04105.990106.140105.840
59552008.09.24 19:23s/l19850.04106.140106.140105.840-5.6599748.89
59562008.09.24 20:15sell19860.04105.9200.0000.000
59572008.09.24 20:15modify19860.04105.920105.990105.850
59582008.09.24 20:24s/l19860.04105.990105.990105.850-2.6499746.25
59592008.09.24 20:45buy19870.04106.0670.0000.000
59602008.09.24 20:45modify19870.04106.067105.917106.217
59612008.09.24 20:58s/l19870.04105.917105.917106.217-5.6699740.59
59622008.09.24 21:40buy19880.04106.0470.0000.000
59632008.09.24 21:40modify19880.04106.047105.927106.167
59642008.09.24 21:46s/l19880.04105.927105.927106.167-4.5399736.06
59652008.09.24 22:00buy19890.04106.0770.0000.000
59662008.09.24 22:00modify19890.04106.077105.927106.227
59672008.09.24 22:28t/p19890.04106.227105.927106.2275.6599741.71
59682008.09.24 23:10buy19900.04106.2070.0000.000
59692008.09.24 23:10modify19900.04106.207106.057106.357
59702008.09.25 00:46s/l19900.04106.057106.057106.357-5.6599736.07
59712008.09.25 02:15buy19910.04106.1170.0000.000
59722008.09.25 02:15modify19910.04106.117106.037106.197
59732008.09.25 02:46s/l19910.04106.037106.037106.197-3.0299733.05
59742008.09.25 03:10sell19920.04106.0600.0000.000
59752008.09.25 03:10modify19920.04106.060106.130105.990
59762008.09.25 03:15t/p19920.04105.990106.130105.9902.6599735.70
59772008.09.25 03:55sell19930.04105.7700.0000.000
59782008.09.25 03:55modify19930.04105.770105.920105.620
59792008.09.25 03:59s/l19930.04105.920105.920105.620-5.6799730.03
59802008.09.25 04:35buy19940.04106.0070.0000.000
59812008.09.25 04:35modify19940.04106.007105.857106.157
59822008.09.25 04:55s/l19940.04105.857105.857106.157-5.6799724.36
59832008.09.25 05:55sell19950.04105.8400.0000.000
59842008.09.25 05:55modify19950.04105.840105.910105.770
59852008.09.25 06:07s/l19950.04105.910105.910105.770-2.6599721.71
59862008.09.25 06:35sell19960.04105.7900.0000.000
59872008.09.25 06:35modify19960.04105.790105.870105.710
59882008.09.25 06:41s/l19960.04105.870105.870105.710-3.0399718.68
59892008.09.25 07:05buy19970.04105.9170.0000.000
59902008.09.25 07:05modify19970.04105.917105.777106.057
59912008.09.25 07:38s/l19970.04105.777105.777106.057-5.2999713.39
59922008.09.25 07:40sell19980.04105.7300.0000.000
59932008.09.25 07:40modify19980.04105.730105.880105.580
59942008.09.25 08:43t/p19980.04105.580105.880105.5805.6999719.08
59952008.09.25 08:45sell19990.04105.5900.0000.000
59962008.09.25 08:45modify19990.04105.590105.740105.440
59972008.09.25 09:33s/l19990.04105.740105.740105.440-5.6799713.41
59982008.09.25 10:50buy20000.04105.8670.0000.000
59992008.09.25 10:50modify20000.04105.867105.767105.967
60002008.09.25 11:05s/l20000.04105.767105.767105.967-3.7999709.62
60012008.09.25 11:30buy20010.04105.9770.0000.000
60022008.09.25 11:30modify20010.04105.977105.827106.127
60032008.09.25 12:38s/l20010.04105.827105.827106.127-5.6799703.95
60042008.09.25 13:15buy20020.04106.0270.0000.000
60052008.09.25 13:15modify20020.04106.027105.877106.177
60062008.09.25 13:31s/l20020.04105.877105.877106.177-5.6799698.28
60072008.09.25 13:45sell20030.04105.8900.0000.000
60082008.09.25 13:45modify20030.04105.890106.040105.740
60092008.09.25 14:05s/l20030.04106.040106.040105.740-5.6699692.62
60102008.09.25 15:35sell20040.04105.7600.0000.000
60112008.09.25 15:35modify20040.04105.760105.870105.650
60122008.09.25 15:46s/l20040.04105.870105.870105.650-4.1699688.46
60132008.09.25 18:20buy20050.04106.6070.0000.000
60142008.09.25 18:20modify20050.04106.607106.457106.757
60152008.09.25 18:59t/p20050.04106.757106.457106.7575.6399694.09
60162008.09.25 22:45buy20060.04106.5370.0000.000
60172008.09.25 22:45modify20060.04106.537106.387106.687
60182008.09.25 23:24s/l20060.04106.387106.387106.687-5.6499688.45
60192008.09.26 00:40sell20070.04106.3300.0000.000
60202008.09.26 00:40modify20070.04106.330106.400106.260
60212008.09.26 01:05s/l20070.04106.400106.400106.260-2.6399685.82
60222008.09.26 02:35sell20080.04106.0100.0000.000
60232008.09.26 02:35modify20080.04106.010106.160105.860
60242008.09.26 02:36t/p20080.04105.860106.160105.8605.6799691.49
60252008.09.26 03:45sell20090.04105.9200.0000.000
60262008.09.26 03:45modify20090.04105.920106.070105.770
60272008.09.26 05:48t/p20090.04105.770106.070105.7705.6799697.16
60282008.09.26 07:30sell20100.04105.6600.0000.000
60292008.09.26 07:30modify20100.04105.660105.730105.590
60302008.09.26 08:07s/l20100.04105.730105.730105.590-2.6599694.51
60312008.09.26 09:35sell20110.04105.5800.0000.000
60322008.09.26 09:35modify20110.04105.580105.720105.440
60332008.09.26 09:43t/p20110.04105.440105.720105.4405.3299699.83
60342008.09.26 11:20sell20120.04105.3600.0000.000
60352008.09.26 11:20modify20120.04105.360105.500105.220
60362008.09.26 11:41s/l20120.04105.500105.500105.220-5.3199694.52
60372008.09.26 12:15buy20130.04105.4470.0000.000
60382008.09.26 12:15modify20130.04105.447105.317105.577
60392008.09.26 13:10s/l20130.04105.317105.317105.577-4.9399689.59
60402008.09.26 13:40sell20140.04105.3500.0000.000
60412008.09.26 13:40modify20140.04105.350105.440105.260
60422008.09.26 13:50t/p20140.04105.260105.440105.2603.4299693.01
60432008.09.26 14:25sell20150.04105.2400.0000.000
60442008.09.26 14:25modify20150.04105.240105.390105.090
60452008.09.26 14:30t/p20150.04105.090105.390105.0905.7199698.72
60462008.09.26 16:00buy20160.04105.7170.0000.000
60472008.09.26 16:00modify20160.04105.717105.567105.867
60482008.09.26 16:01t/p20160.04105.867105.567105.8675.6799704.39
60492008.09.26 18:50buy20170.04106.1670.0000.000
60502008.09.26 18:50modify20170.04106.167106.017106.317
60512008.09.26 20:26s/l20170.04106.017106.017106.317-5.6699698.73
60522008.09.26 21:55buy20180.04106.1670.0000.000
60532008.09.26 21:55modify20180.04106.167106.067106.267
60542008.09.26 22:58s/l20180.04106.067106.067106.267-3.7799694.96
60552008.09.29 01:20sell20190.04106.2300.0000.000
60562008.09.29 01:20modify20190.04106.230106.300106.160
60572008.09.29 01:26t/p20190.04106.160106.300106.1602.6499697.60
60582008.09.29 08:20sell20200.04106.2700.0000.000
60592008.09.29 08:20modify20200.04106.270106.410106.130
60602008.09.29 08:34t/p20200.04106.130106.410106.1305.2799702.87
60612008.09.29 09:25buy20210.04106.3670.0000.000
60622008.09.29 09:25modify20210.04106.367106.217106.517
60632008.09.29 09:30t/p20210.04106.517106.217106.5175.6399708.50
60642008.09.29 10:15sell20220.04106.1400.0000.000
60652008.09.29 10:15modify20220.04106.140106.230106.050
60662008.09.29 10:25s/l20220.04106.230106.230106.050-3.3899705.12
60672008.09.29 11:40buy20230.04106.2970.0000.000
60682008.09.29 11:40modify20230.04106.297106.217106.377
60692008.09.29 11:50s/l20230.04106.217106.217106.377-3.0199702.11
60702008.09.29 13:10sell20240.04106.1500.0000.000
60712008.09.29 13:10modify20240.04106.150106.270106.030
60722008.09.29 13:19s/l20240.04106.270106.270106.030-4.5199697.60
60732008.09.29 14:25sell20250.04105.9600.0000.000
60742008.09.29 14:25modify20250.04105.960106.110105.810
60752008.09.29 14:50t/p20250.04105.810106.110105.8105.6799703.27
60762008.09.29 15:35sell20260.04105.4300.0000.000
60772008.09.29 15:35modify20260.04105.430105.580105.280
60782008.09.29 16:00s/l20260.04105.580105.580105.280-5.6899697.59
60792008.09.29 16:10sell20270.04105.2500.0000.000
60802008.09.29 16:10modify20270.04105.250105.400105.100
60812008.09.29 16:15t/p20270.04105.100105.400105.1005.7199703.30
60822008.09.29 19:50sell20280.04104.2900.0000.000
60832008.09.29 19:50modify20280.04104.290104.440104.140
60842008.09.29 19:50s/l20280.04104.440104.440104.140-5.7599697.55
60852008.09.29 21:10sell20290.04104.1800.0000.000
60862008.09.29 21:10modify20290.04104.180104.330104.030
60872008.09.29 21:30t/p20290.04104.030104.330104.0305.7699703.31
60882008.09.29 22:20sell20300.04104.0700.0000.000
60892008.09.29 22:20modify20300.04104.070104.220103.920
60902008.09.29 22:30s/l20300.04104.220104.220103.920-5.7699697.55
60912008.09.29 23:35sell20310.04104.0300.0000.000
60922008.09.29 23:35modify20310.04104.030104.150103.910
60932008.09.30 00:21t/p20310.04103.910104.150103.9104.5999702.14
60942008.09.30 00:25sell20320.04103.8300.0000.000
60952008.09.30 00:25modify20320.04103.830103.980103.680
60962008.09.30 00:31t/p20320.04103.680103.980103.6805.7899707.92
60972008.09.30 01:30sell20330.04103.7900.0000.000
60982008.09.30 01:30modify20330.04103.790103.940103.640
60992008.09.30 01:39s/l20330.04103.940103.940103.640-5.7799702.15
61002008.09.30 01:55buy20340.04103.9970.0000.000
61012008.09.30 01:55modify20340.04103.997103.857104.137
61022008.09.30 01:58t/p20340.04104.137103.857104.1375.3899707.53
61032008.09.30 05:25buy20350.04104.1670.0000.000
61042008.09.30 05:25modify20350.04104.167104.017104.317
61052008.09.30 06:00t/p20350.04104.317104.017104.3175.7599713.28
61062008.09.30 08:40sell20360.04104.2100.0000.000
61072008.09.30 08:40modify20360.04104.210104.360104.060
61082008.09.30 08:59s/l20360.04104.360104.360104.060-5.7599707.53
61092008.09.30 12:50buy20370.04105.2270.0000.000
61102008.09.30 12:50modify20370.04105.227105.077105.377
61112008.09.30 12:57s/l20370.04105.077105.077105.377-5.7199701.82
61122008.09.30 13:15sell20380.04104.9900.0000.000
61132008.09.30 13:15modify20380.04104.990105.140104.840
61142008.09.30 13:35s/l20380.04105.140105.140104.840-5.7199696.11
61152008.09.30 13:50buy20390.04105.1670.0000.000
61162008.09.30 13:50modify20390.04105.167105.017105.317
61172008.09.30 14:01t/p20390.04105.317105.017105.3175.6999701.80
61182008.09.30 14:40buy20400.04105.2670.0000.000
61192008.09.30 14:40modify20400.04105.267105.117105.417
61202008.09.30 14:47t/p20400.04105.417105.117105.4175.6999707.49
61212008.09.30 16:15buy20410.04105.6070.0000.000
61222008.09.30 16:15modify20410.04105.607105.457105.757
61232008.09.30 16:19t/p20410.04105.757105.457105.7575.6899713.17
61242008.09.30 18:20sell20420.04105.8100.0000.000
61252008.09.30 18:20modify20420.04105.810105.960105.660
61262008.09.30 18:27s/l20420.04105.960105.960105.660-5.6799707.50
61272008.09.30 20:45buy20430.04106.2670.0000.000
61282008.09.30 20:45modify20430.04106.267106.147106.387
61292008.09.30 21:01t/p20430.04106.387106.147106.3874.5199712.01
61302008.09.30 22:50sell20440.04106.2100.0000.000
61312008.09.30 22:50modify20440.04106.210106.360106.060
61322008.09.30 23:15t/p20440.04106.060106.360106.0605.6699717.67
61332008.09.30 23:50sell20450.04106.0200.0000.000
61342008.09.30 23:50modify20450.04106.020106.140105.900
61352008.10.01 02:04s/l20450.04106.140106.140105.900-4.5599713.12
61362008.10.01 04:00sell20460.04106.0800.0000.000
61372008.10.01 04:00modify20460.04106.080106.230105.930
61382008.10.01 04:17t/p20460.04105.930106.230105.9305.6799718.79
61392008.10.01 05:35sell20470.04105.8500.0000.000
61402008.10.01 05:35modify20470.04105.850105.920105.780
61412008.10.01 06:03s/l20470.04105.920105.920105.780-2.6499716.15
61422008.10.01 06:10sell20480.04105.8400.0000.000
61432008.10.01 06:10modify20480.04105.840105.930105.750
61442008.10.01 06:29t/p20480.04105.750105.930105.7503.4099719.55
61452008.10.01 07:35buy20490.04106.0070.0000.000
61462008.10.01 07:35modify20490.04106.007105.857106.157
61472008.10.01 07:47t/p20490.04106.157105.857106.1575.6599725.20
61482008.10.01 08:30sell20500.04105.8900.0000.000
61492008.10.01 08:30modify20500.04105.890106.040105.740
61502008.10.01 08:46s/l20500.04106.040106.040105.740-5.6699719.54
61512008.10.01 11:35sell20510.04106.0400.0000.000
61522008.10.01 11:35modify20510.04106.040106.190105.890
61532008.10.01 12:12s/l20510.04106.190106.190105.890-5.6599713.89
61542008.10.01 13:00sell20520.04106.0700.0000.000
61552008.10.01 13:00modify20520.04106.070106.140106.000
61562008.10.01 13:17s/l20520.04106.140106.140106.000-2.6399711.26
61572008.10.01 14:30buy20530.04106.2770.0000.000
61582008.10.01 14:30modify20530.04106.277106.127106.427
61592008.10.01 14:32s/l20530.04106.127106.127106.427-5.6699705.60
61602008.10.01 15:25buy20540.04106.2470.0000.000
61612008.10.01 15:25modify20540.04106.247106.177106.317
61622008.10.01 15:28s/l20540.04106.177106.177106.317-2.6399702.97
61632008.10.01 17:10sell20550.04105.4900.0000.000
61642008.10.01 17:10modify20550.04105.490105.640105.340
61652008.10.01 17:12s/l20550.04105.640105.640105.340-5.6899697.29
61662008.10.01 18:35buy20560.04106.0170.0000.000
61672008.10.01 18:35modify20560.04106.017105.947106.087
61682008.10.01 18:40s/l20560.04105.947105.947106.087-2.6499694.65
61692008.10.01 21:15sell20570.04105.8400.0000.000
61702008.10.01 21:15modify20570.04105.840105.910105.770
61712008.10.01 21:18s/l20570.04105.910105.910105.770-2.6499692.01
61722008.10.01 23:55buy20580.04105.8170.0000.000
61732008.10.01 23:55modify20580.04105.817105.727105.907
61742008.10.02 00:43t/p20580.04105.907105.727105.9073.4199695.43
61752008.10.02 02:05buy20590.04106.1370.0000.000
61762008.10.02 02:05modify20590.04106.137106.027106.247
61772008.10.02 02:19s/l20590.04106.027106.027106.247-4.1599691.28
61782008.10.02 02:50buy20600.04106.1470.0000.000
61792008.10.02 02:50modify20600.04106.147106.027106.267
61802008.10.02 03:15t/p20600.04106.267106.027106.2674.5299695.80
61812008.10.02 04:45sell20610.04105.8200.0000.000
61822008.10.02 04:45modify20610.04105.820105.890105.750
61832008.10.02 05:03t/p20610.04105.750105.890105.7502.6599698.45
61842008.10.02 07:10buy20620.04105.8270.0000.000
61852008.10.02 07:10modify20620.04105.827105.757105.897
61862008.10.02 07:36t/p20620.04105.897105.757105.8972.6499701.09
61872008.10.02 08:25sell20630.04105.7400.0000.000
61882008.10.02 08:25modify20630.04105.740105.880105.600
61892008.10.02 08:49t/p20630.04105.600105.880105.6005.3099706.39
61902008.10.02 11:25sell20640.04105.2800.0000.000
61912008.10.02 11:25modify20640.04105.280105.380105.180
61922008.10.02 11:27s/l20640.04105.380105.380105.180-3.7999702.60
61932008.10.02 11:45buy20650.04105.4370.0000.000
61942008.10.02 11:45modify20650.04105.437105.287105.587
61952008.10.02 12:01s/l20650.04105.287105.287105.587-5.7099696.90
61962008.10.02 12:15buy20660.04105.3970.0000.000
61972008.10.02 12:15modify20660.04105.397105.287105.507
61982008.10.02 12:49t/p20660.04105.507105.287105.5074.1799701.07
61992008.10.02 13:50sell20670.04105.2800.0000.000
62002008.10.02 13:50modify20670.04105.280105.430105.130
62012008.10.02 14:20s/l20670.04105.430105.430105.130-5.6999695.38
62022008.10.02 14:40buy20680.04105.5470.0000.000
62032008.10.02 14:40modify20680.04105.547105.397105.697
62042008.10.02 15:10t/p20680.04105.697105.397105.6975.6799701.05
62052008.10.02 15:35buy20690.04105.6070.0000.000
62062008.10.02 15:35modify20690.04105.607105.457105.757
62072008.10.02 15:43s/l20690.04105.457105.457105.757-5.6999695.36
62082008.10.02 16:10sell20700.04105.3900.0000.000
62092008.10.02 16:10modify20700.04105.390105.510105.270
62102008.10.02 16:15s/l20700.04105.510105.510105.270-4.5599690.81
62112008.10.02 17:05sell20710.04105.1700.0000.000
62122008.10.02 17:05modify20710.04105.170105.320105.020
62132008.10.02 17:26s/l20710.04105.320105.320105.020-5.7099685.11
62142008.10.02 17:35sell20720.04105.1300.0000.000
62152008.10.02 17:35modify20720.04105.130105.280104.980
62162008.10.02 17:39s/l20720.04105.280105.280104.980-5.7099679.41
62172008.10.02 18:25buy20730.04105.2970.0000.000
62182008.10.02 18:25modify20730.04105.297105.217105.377
62192008.10.02 18:36t/p20730.04105.377105.217105.3773.0399682.44
62202008.10.02 19:35buy20740.04105.4670.0000.000
62212008.10.02 19:35modify20740.04105.467105.317105.617
62222008.10.02 20:20s/l20740.04105.317105.317105.617-5.7099676.74
62232008.10.02 23:40buy20750.04105.4170.0000.000
62242008.10.02 23:40modify20750.04105.417105.307105.527
62252008.10.02 23:42s/l20750.04105.307105.307105.527-4.1899672.56
62262008.10.03 00:05buy20760.04105.3870.0000.000
62272008.10.03 00:05modify20760.04105.387105.267105.507
62282008.10.03 00:14s/l20760.04105.267105.267105.507-4.5699668.00
62292008.10.03 01:00sell20770.04105.2000.0000.000
62302008.10.03 01:00modify20770.04105.200105.270105.130
62312008.10.03 01:01s/l20770.04105.270105.270105.130-2.6699665.34
62322008.10.03 01:45sell20780.04105.1000.0000.000
62332008.10.03 01:45modify20780.04105.100105.250104.950
62342008.10.03 01:49t/p20780.04104.950105.250104.9505.7299671.06
62352008.10.03 05:05buy20790.04105.0670.0000.000
62362008.10.03 05:05modify20790.04105.067104.997105.137
62372008.10.03 05:26t/p20790.04105.137104.997105.1372.6699673.72
62382008.10.03 06:00buy20800.04105.1470.0000.000
62392008.10.03 06:00modify20800.04105.147105.027105.267
62402008.10.03 06:14t/p20800.04105.267105.027105.2674.5699678.28
62412008.10.03 08:00buy20810.04105.3270.0000.000
62422008.10.03 08:00modify20810.04105.327105.257105.397
62432008.10.03 08:00t/p20810.04105.397105.257105.3972.6599680.93
62442008.10.03 08:35buy20820.04105.3970.0000.000
62452008.10.03 08:35modify20820.04105.397105.247105.547
62462008.10.03 09:19s/l20820.04105.247105.247105.547-5.7099675.23
62472008.10.03 11:25buy20830.04105.2270.0000.000
62482008.10.03 11:25modify20830.04105.227105.127105.327
62492008.10.03 11:26t/p20830.04105.327105.127105.3273.8099679.03
62502008.10.03 12:00sell20840.04105.1200.0000.000
62512008.10.03 12:00modify20840.04105.120105.190105.050
62522008.10.03 12:04s/l20840.04105.190105.190105.050-2.6699676.37
62532008.10.03 12:30buy20850.04105.1670.0000.000
62542008.10.03 12:30modify20850.04105.167105.087105.247
62552008.10.03 12:31t/p20850.04105.247105.087105.2473.0499679.41
62562008.10.03 13:45sell20860.04104.9900.0000.000
62572008.10.03 13:45modify20860.04104.990105.140104.840
62582008.10.03 14:04s/l20860.04105.140105.140104.840-5.7199673.70
62592008.10.03 14:15sell20870.04104.8800.0000.000
62602008.10.03 14:15modify20870.04104.880105.030104.730
62612008.10.03 14:19s/l20870.04105.030105.030104.730-5.7199667.99
62622008.10.03 15:35buy20880.04105.2770.0000.000
62632008.10.03 15:35modify20880.04105.277105.127105.427
62642008.10.03 15:36t/p20880.04105.427105.127105.4275.6999673.68
62652008.10.03 18:10sell20890.04105.7000.0000.000
62662008.10.03 18:10modify20890.04105.700105.840105.560
62672008.10.03 18:26s/l20890.04105.840105.840105.560-5.2999668.39
62682008.10.03 19:55sell20900.04105.4700.0000.000
62692008.10.03 19:55modify20900.04105.470105.620105.320
62702008.10.03 20:03t/p20900.04105.320105.620105.3205.7099674.09
62712008.10.03 20:45sell20910.04105.3700.0000.000
62722008.10.03 20:45modify20910.04105.370105.480105.260
62732008.10.03 20:47t/p20910.04105.260105.480105.2604.1899678.27
62742008.10.03 21:45sell20920.04105.2300.0000.000
62752008.10.03 21:45modify20920.04105.230105.380105.080
62762008.10.06 00:00t/p20920.04105.080105.380105.0805.6999683.96
62772008.10.06 01:00sell20930.04105.0500.0000.000
62782008.10.06 01:00modify20930.04105.050105.140104.960
62792008.10.06 01:07t/p20930.04104.960105.140104.9603.4399687.39
62802008.10.06 03:30sell20940.04104.3700.0000.000
62812008.10.06 03:30modify20940.04104.370104.520104.220
62822008.10.06 03:54s/l20940.04104.520104.520104.220-5.7499681.65
62832008.10.06 07:10sell20950.04103.0800.0000.000
62842008.10.06 07:10modify20950.04103.080103.230102.930
62852008.10.06 07:26s/l20950.04103.230103.230102.930-5.8199675.84
62862008.10.06 08:00buy20960.04103.3970.0000.000
62872008.10.06 08:00modify20960.04103.397103.247103.547
62882008.10.06 08:10s/l20960.04103.247103.247103.547-5.8299670.02
62892008.10.06 08:35buy20970.04103.3970.0000.000
62902008.10.06 08:35modify20970.04103.397103.247103.547
62912008.10.06 08:51t/p20970.04103.547103.247103.5475.7999675.81
62922008.10.06 09:45buy20980.04103.6270.0000.000
62932008.10.06 09:45modify20980.04103.627103.477103.777
62942008.10.06 10:11s/l20980.04103.477103.477103.777-5.7999670.02
62952008.10.06 13:00sell20990.04103.0200.0000.000
62962008.10.06 13:00modify20990.04103.020103.170102.870
62972008.10.06 13:25s/l20990.04103.170103.170102.870-5.8299664.20
62982008.10.06 13:50buy21000.04103.4270.0000.000
62992008.10.06 13:50modify21000.04103.427103.277103.577
63002008.10.06 13:52s/l21000.04103.277103.277103.577-5.8199658.39
63012008.10.06 14:55buy21010.04103.3270.0000.000
63022008.10.06 14:55modify21010.04103.327103.227103.427
63032008.10.06 15:11s/l21010.04103.227103.227103.427-3.8799654.52
63042008.10.06 17:55sell21020.04101.2600.0000.000
63052008.10.06 17:55modify21020.04101.260101.410101.110
63062008.10.06 18:12t/p21020.04101.110101.410101.1105.9499660.46
63072008.10.06 19:20sell21030.04100.7700.0000.000
63082008.10.06 19:20modify21030.04100.770100.920100.620
63092008.10.06 19:22s/l21030.04100.920100.920100.620-5.9499654.52
63102008.10.06 19:50sell21040.04100.3100.0000.000
63112008.10.06 19:50modify21040.04100.310100.460100.160
63122008.10.06 19:51s/l21040.04100.460100.460100.160-5.9799648.55
63132008.10.06 20:45sell21050.04100.4300.0000.000
63142008.10.06 20:45modify21050.04100.430100.580100.280
63152008.10.06 20:54s/l21050.04100.580100.580100.280-5.9699642.59
63162008.10.06 21:10buy21060.04100.7270.0000.000
63172008.10.06 21:10modify21060.04100.727100.577100.877
63182008.10.06 21:15t/p21060.04100.877100.577100.8775.9599648.54
63192008.10.06 21:50buy21070.04101.3370.0000.000
63202008.10.06 21:50modify21070.04101.337101.187101.487
63212008.10.06 21:50t/p21070.04101.487101.187101.4875.9199654.45
63222008.10.06 23:15buy21080.04101.8270.0000.000
63232008.10.06 23:15modify21080.04101.827101.687101.967
63242008.10.06 23:20s/l21080.04101.687101.687101.967-5.5199648.94
63252008.10.07 00:20sell21090.04101.3500.0000.000
63262008.10.07 00:20modify21090.04101.350101.500101.200
63272008.10.07 00:30s/l21090.04101.500101.500101.200-5.9199643.03
63282008.10.07 00:50buy21100.04101.6770.0000.000
63292008.10.07 00:50modify21100.04101.677101.527101.827
63302008.10.07 00:56t/p21100.04101.827101.527101.8275.8999648.92
63312008.10.07 05:45buy21110.04103.0470.0000.000
63322008.10.07 05:45modify21110.04103.047102.897103.197
63332008.10.07 05:45s/l21110.04102.897102.897103.197-5.8399643.09
63342008.10.07 07:00buy21120.04102.8970.0000.000
63352008.10.07 07:00modify21120.04102.897102.747103.047
63362008.10.07 07:04s/l21120.04102.747102.747103.047-5.8499637.25
63372008.10.07 07:20sell21130.04102.7600.0000.000
63382008.10.07 07:20modify21130.04102.760102.830102.690
63392008.10.07 07:23t/p21130.04102.690102.830102.6902.7399639.98
63402008.10.07 11:25sell21140.04101.6400.0000.000
63412008.10.07 11:25modify21140.04101.640101.790101.490
63422008.10.07 11:29t/p21140.04101.490101.790101.4905.9199645.89
63432008.10.07 13:40buy21150.04102.1770.0000.000
63442008.10.07 13:40modify21150.04102.177102.027102.327
63452008.10.07 14:00t/p21150.04102.327102.027102.3275.8699651.75
63462008.10.07 14:50sell21160.04101.8500.0000.000
63472008.10.07 14:50modify21160.04101.850102.000101.700
63482008.10.07 14:52t/p21160.04101.700102.000101.7005.9099657.65
63492008.10.07 16:25buy21170.04102.5670.0000.000
63502008.10.07 16:25modify21170.04102.567102.417102.717
63512008.10.07 16:26t/p21170.04102.717102.417102.7175.8499663.49
63522008.10.07 17:50sell21180.04102.4100.0000.000
63532008.10.07 17:50modify21180.04102.410102.480102.340
63542008.10.07 17:52t/p21180.04102.340102.480102.3402.7399666.22
63552008.10.07 19:25sell21190.04102.0600.0000.000
63562008.10.07 19:25modify21190.04102.060102.210101.910
63572008.10.07 19:28t/p21190.04101.910102.210101.9105.8999672.11
63582008.10.07 21:20sell21200.04101.7000.0000.000
63592008.10.07 21:20modify21200.04101.700101.850101.550
63602008.10.07 21:29t/p21200.04101.550101.850101.5505.9199678.02
63612008.10.08 01:10sell21210.04101.2900.0000.000
63622008.10.08 01:10modify21210.04101.290101.440101.140
63632008.10.08 01:11s/l21210.04101.440101.440101.140-5.9199672.11
63642008.10.08 01:45sell21220.04101.3300.0000.000
63652008.10.08 01:45modify21220.04101.330101.480101.180
63662008.10.08 01:55t/p21220.04101.180101.480101.1805.9399678.04
63672008.10.08 03:30sell21230.04101.3500.0000.000
63682008.10.08 03:30modify21230.04101.350101.440101.260
63692008.10.08 03:31t/p21230.04101.260101.440101.2603.5699681.60
63702008.10.08 05:10sell21240.04101.2600.0000.000
63712008.10.08 05:10modify21240.04101.260101.350101.170
63722008.10.08 05:15s/l21240.04101.350101.350101.170-3.5599678.05
63732008.10.08 06:15sell21250.04101.2400.0000.000
63742008.10.08 06:15modify21250.04101.240101.390101.090
63752008.10.08 06:23t/p21250.04101.090101.390101.0905.9399683.98
63762008.10.08 06:45sell21260.04101.0600.0000.000
63772008.10.08 06:45modify21260.04101.060101.210100.910
63782008.10.08 06:47t/p21260.04100.910101.210100.9105.9599689.93
63792008.10.08 08:35buy21270.04100.3970.0000.000
63802008.10.08 08:35modify21270.04100.397100.247100.547
63812008.10.08 08:36t/p21270.04100.547100.247100.5475.9799695.90
63822008.10.08 09:45buy21280.04100.5470.0000.000
63832008.10.08 09:45modify21280.04100.547100.397100.697
63842008.10.08 09:45s/l21280.04100.397100.397100.697-5.9899689.92
63852008.10.08 10:20sell21290.04100.1400.0000.000
63862008.10.08 10:20modify21290.04100.140100.29099.990
63872008.10.08 10:20s/l21290.04100.290100.29099.990-5.9899683.94
63882008.10.08 11:00sell21300.04100.0200.0000.000
63892008.10.08 11:00modify21300.04100.020100.17099.870
63902008.10.08 11:04t/p21300.0499.870100.17099.8706.0199689.95
63912008.10.08 16:50sell21310.04100.0200.0000.000
63922008.10.08 16:50modify21310.04100.020100.17099.870
63932008.10.08 16:53t/p21310.0499.870100.17099.8706.0199695.96
63942008.10.08 17:40sell21320.0499.9300.0000.000
63952008.10.08 17:40modify21320.0499.930100.08099.780
63962008.10.08 17:43t/p21320.0499.780100.08099.7806.0199701.97
63972008.10.08 18:50sell21330.0499.4500.0000.000
63982008.10.08 18:50modify21330.0499.45099.60099.300
63992008.10.08 19:02s/l21330.0499.60099.60099.300-6.0299695.95
64002008.10.08 19:55buy21340.04100.2870.0000.000
64012008.10.08 19:55modify21340.04100.287100.137100.437
64022008.10.08 19:59t/p21340.04100.437100.137100.4375.9799701.92
64032008.10.08 21:20buy21350.04100.4370.0000.000
64042008.10.08 21:20modify21350.04100.437100.287100.587
64052008.10.08 21:29s/l21350.04100.287100.287100.587-5.9899695.94
64062008.10.09 01:00buy21360.0499.5470.0000.000
64072008.10.09 01:00modify21360.0499.54799.39799.697
64082008.10.09 01:03s/l21360.0499.39799.39799.697-6.0499689.90
64092008.10.09 02:05buy21370.0499.9770.0000.000
64102008.10.09 02:05modify21370.0499.97799.827100.127
64112008.10.09 02:18t/p21370.04100.12799.827100.1275.9999695.89
64122008.10.09 03:20sell21380.0499.9300.0000.000
64132008.10.09 03:20modify21380.0499.930100.08099.780
64142008.10.09 03:23s/l21380.04100.080100.08099.780-5.9999689.90
64152008.10.09 03:35buy21390.04100.2970.0000.000
64162008.10.09 03:35modify21390.04100.297100.147100.447
64172008.10.09 03:44s/l21390.04100.147100.147100.447-5.9999683.91
64182008.10.09 04:10buy21400.04100.4670.0000.000
64192008.10.09 04:10modify21400.04100.467100.317100.617
64202008.10.09 04:14s/l21400.04100.317100.317100.617-5.9899677.93
64212008.10.09 05:35buy21410.04100.6670.0000.000
64222008.10.09 05:35modify21410.04100.667100.517100.817
64232008.10.09 05:37t/p21410.04100.817100.517100.8175.9599683.88
64242008.10.09 08:30buy21420.04100.8970.0000.000
64252008.10.09 08:30modify21420.04100.897100.747101.047
64262008.10.09 08:36t/p21420.04101.047100.747101.0475.9399689.81
64272008.10.09 09:20sell21430.04100.6800.0000.000
64282008.10.09 09:20modify21430.04100.680100.750100.610
64292008.10.09 09:21s/l21430.04100.750100.750100.610-2.7899687.03
64302008.10.09 10:50buy21440.04101.2370.0000.000
64312008.10.09 10:50modify21440.04101.237101.117101.357
64322008.10.09 11:16s/l21440.04101.117101.117101.357-4.7599682.28
64332008.10.09 12:15sell21450.04100.8100.0000.000
64342008.10.09 12:15modify21450.04100.810100.940100.680
64352008.10.09 12:23t/p21450.04100.680100.940100.6805.1699687.44
64362008.10.09 14:20sell21460.04100.7000.0000.000
64372008.10.09 14:20modify21460.04100.700100.820100.580
64382008.10.09 14:23s/l21460.04100.820100.820100.580-4.7699682.68
64392008.10.09 14:40buy21470.04100.9370.0000.000
64402008.10.09 14:40modify21470.04100.937100.787101.087
64412008.10.09 14:50s/l21470.04100.787100.787101.087-5.9599676.73
64422008.10.09 16:45sell21480.04100.6900.0000.000
64432008.10.09 16:45modify21480.04100.690100.840100.540
64442008.10.09 16:49s/l21480.04100.840100.840100.540-5.9599670.78
64452008.10.09 18:25sell21490.04100.7300.0000.000
64462008.10.09 18:25modify21490.04100.730100.880100.580
64472008.10.09 18:31t/p21490.04100.580100.880100.5805.9699676.74
64482008.10.09 20:05buy21500.04100.6570.0000.000
64492008.10.09 20:05modify21500.04100.657100.507100.807
64502008.10.09 20:19s/l21500.04100.507100.507100.807-5.9799670.77
64512008.10.09 20:40sell21510.04100.4900.0000.000
64522008.10.09 20:40modify21510.04100.490100.600100.380
64532008.10.09 20:48t/p21510.04100.380100.600100.3804.3899675.15
64542008.10.09 23:20sell21520.0499.5700.0000.000
64552008.10.09 23:20modify21520.0499.57099.72099.420
64562008.10.10 00:06t/p21520.0499.42099.72099.4206.0199681.16
64572008.10.10 01:15sell21530.0499.5100.0000.000
64582008.10.10 01:15modify21530.0499.51099.64099.380
64592008.10.10 01:19t/p21530.0499.38099.64099.3805.2399686.39
64602008.10.10 02:35sell21540.0498.3400.0000.000
64612008.10.10 02:35modify21540.0498.34098.49098.190
64622008.10.10 02:38s/l21540.0498.49098.49098.190-6.1099680.29
64632008.10.10 03:05buy21550.0499.0270.0000.000
64642008.10.10 03:05modify21550.0499.02798.87799.177
64652008.10.10 03:06t/p21550.0499.17798.87799.1776.0599686.34
64662008.10.10 04:20sell21560.0499.0400.0000.000
64672008.10.10 04:20modify21560.0499.04099.19098.890
64682008.10.10 04:32s/l21560.0499.19099.19098.890-6.0599680.29
64692008.10.10 05:15sell21570.0498.9800.0000.000
64702008.10.10 05:15modify21570.0498.98099.07098.890
64712008.10.10 05:15t/p21570.0498.89099.07098.8903.6499683.93
64722008.10.10 05:35sell21580.0498.7800.0000.000
64732008.10.10 05:35modify21580.0498.78098.93098.630
64742008.10.10 05:39s/l21580.0498.93098.93098.630-6.0799677.86
64752008.10.10 06:25sell21590.0498.7200.0000.000
64762008.10.10 06:25modify21590.0498.72098.87098.570
64772008.10.10 06:33s/l21590.0498.87098.87098.570-6.0799671.79
64782008.10.10 06:50buy21600.0498.8670.0000.000
64792008.10.10 06:50modify21600.0498.86798.79798.937
64802008.10.10 06:51t/p21600.0498.93798.79798.9372.8399674.62
64812008.10.10 08:50sell21610.0498.7400.0000.000
64822008.10.10 08:50modify21610.0498.74098.89098.590
64832008.10.10 08:54s/l21610.0498.89098.89098.590-6.0799668.55
64842008.10.10 10:00buy21620.0499.1670.0000.000
64852008.10.10 10:00modify21620.0499.16799.01799.317
64862008.10.10 10:22s/l21620.0499.01799.01799.317-6.0699662.49
64872008.10.10 10:50buy21630.0499.0970.0000.000
64882008.10.10 10:50modify21630.0499.09798.94799.247
64892008.10.10 10:59t/p21630.0499.24798.94799.2476.0599668.54
64902008.10.10 11:35sell21640.0498.8800.0000.000
64912008.10.10 11:35modify21640.0498.88099.03098.730
64922008.10.10 11:40t/p21640.0498.73099.03098.7306.0899674.62
64932008.10.10 12:45sell21650.0498.8600.0000.000
64942008.10.10 12:45modify21650.0498.86099.01098.710
64952008.10.10 12:53s/l21650.0499.01099.01098.710-6.0699668.56
64962008.10.10 13:55buy21660.0499.0570.0000.000
64972008.10.10 13:55modify21660.0499.05798.98799.127
64982008.10.10 13:58s/l21660.0498.98798.98799.127-2.8399665.73
64992008.10.10 14:15buy21670.0499.1770.0000.000
65002008.10.10 14:15modify21670.0499.17799.02799.327
65012008.10.10 14:27s/l21670.0499.02799.02799.327-6.0699659.67
65022008.10.10 14:50sell21680.0498.9100.0000.000
65032008.10.10 14:50modify21680.0498.91099.06098.760
65042008.10.10 14:59t/p21680.0498.76099.06098.7606.0799665.74
65052008.10.10 15:15sell21690.0498.6900.0000.000
65062008.10.10 15:15modify21690.0498.69098.84098.540
65072008.10.10 15:17s/l21690.0498.84098.84098.540-6.0799659.67
65082008.10.10 17:20sell21700.0499.6500.0000.000
65092008.10.10 17:20modify21700.0499.65099.80099.500
65102008.10.10 17:21s/l21700.0499.80099.80099.500-6.0199653.66
65112008.10.10 19:05buy21710.0499.6770.0000.000
65122008.10.10 19:05modify21710.0499.67799.52799.827
65132008.10.10 19:13s/l21710.0499.52799.52799.827-6.0399647.63
65142008.10.10 20:35buy21720.0499.5770.0000.000
65152008.10.10 20:35modify21720.0499.57799.46799.687
65162008.10.10 20:35s/l21720.0499.46799.46799.687-4.4399643.20
65172008.10.10 20:45buy21730.0499.8070.0000.000
65182008.10.10 20:45modify21730.0499.80799.65799.957
65192008.10.10 20:46t/p21730.0499.95799.65799.9576.0099649.20
65202008.10.10 22:15buy21740.04100.4770.0000.000
65212008.10.10 22:15modify21740.04100.477100.327100.627
65222008.10.10 22:18t/p21740.04100.627100.327100.6275.9699655.16
65232008.10.13 00:00buy21750.04100.9870.0000.000
65242008.10.13 00:00modify21750.04100.987100.837101.137
65252008.10.13 00:05s/l21750.04100.837100.837101.137-5.9599649.21
65262008.10.13 01:05sell21760.04100.6400.0000.000
65272008.10.13 01:05modify21760.04100.640100.780100.500
65282008.10.13 01:07t/p21760.04100.500100.780100.5005.5799654.78
65292008.10.13 02:10buy21770.04100.7870.0000.000
65302008.10.13 02:10modify21770.04100.787100.667100.907
65312008.10.13 02:23s/l21770.04100.667100.667100.907-4.7799650.01
65322008.10.13 07:15buy21780.04100.0470.0000.000
65332008.10.13 07:15modify21780.04100.04799.897100.197
65342008.10.13 07:37t/p21780.04100.19799.897100.1975.9999656.00
65352008.10.13 08:05buy21790.04100.2970.0000.000
65362008.10.13 08:05modify21790.04100.297100.147100.447
65372008.10.13 08:26s/l21790.04100.147100.147100.447-5.9999650.01
65382008.10.13 10:45sell21800.04100.4700.0000.000
65392008.10.13 10:45modify21800.04100.470100.620100.320
65402008.10.13 10:47s/l21800.04100.620100.620100.320-5.9699644.05
65412008.10.13 13:10sell21810.04100.3700.0000.000
65422008.10.13 13:10modify21810.04100.370100.520100.220
65432008.10.13 13:20s/l21810.04100.520100.520100.220-5.9799638.08
65442008.10.13 14:00sell21820.04100.2600.0000.000
65452008.10.13 14:00modify21820.04100.260100.410100.110
65462008.10.13 14:08t/p21820.04100.110100.410100.1105.9999644.07
65472008.10.13 15:15buy21830.04100.4270.0000.000
65482008.10.13 15:15modify21830.04100.427100.277100.577
65492008.10.13 15:44s/l21830.04100.277100.277100.577-5.9899638.09
65502008.10.13 16:15buy21840.04100.4770.0000.000
65512008.10.13 16:15modify21840.04100.477100.327100.627
65522008.10.13 16:29t/p21840.04100.627100.327100.6275.9699644.05
65532008.10.13 18:20buy21850.04100.8870.0000.000
65542008.10.13 18:20modify21850.04100.887100.737101.037
65552008.10.13 18:27t/p21850.04101.037100.737101.0375.9499649.99
65562008.10.13 20:40buy21860.04101.1270.0000.000
65572008.10.13 20:40modify21860.04101.127100.997101.257
65582008.10.13 20:52t/p21860.04101.257100.997101.2575.1399655.12
65592008.10.14 00:15buy21870.04102.0770.0000.000
65602008.10.14 00:15modify21870.04102.077101.927102.227
65612008.10.14 00:28t/p21870.04102.227101.927102.2275.8799660.99
65622008.10.14 01:30buy21880.04102.3870.0000.000
65632008.10.14 01:30modify21880.04102.387102.237102.537
65642008.10.14 01:49t/p21880.04102.537102.237102.5375.8599666.84
65652008.10.14 03:40sell21890.04102.6200.0000.000
65662008.10.14 03:40modify21890.04102.620102.770102.470
65672008.10.14 05:21t/p21890.04102.470102.770102.4705.8599672.69
65682008.10.14 06:30sell21900.04102.0900.0000.000
65692008.10.14 06:30modify21900.04102.090102.240101.940
65702008.10.14 06:33t/p21900.04101.940102.240101.9405.8899678.57
65712008.10.14 07:15buy21910.04102.2670.0000.000
65722008.10.14 07:15modify21910.04102.267102.197102.337
65732008.10.14 07:18t/p21910.04102.337102.197102.3372.7399681.30
65742008.10.14 08:20buy21920.04102.5070.0000.000
65752008.10.14 08:20modify21920.04102.507102.357102.657
65762008.10.14 08:31s/l21920.04102.357102.357102.657-5.8799675.43
65772008.10.14 09:45buy21930.04102.3170.0000.000
65782008.10.14 09:45modify21930.04102.317102.167102.467
65792008.10.14 09:55t/p21930.04102.467102.167102.4675.8699681.29
65802008.10.14 11:05sell21940.04102.3400.0000.000
65812008.10.14 11:05modify21940.04102.340102.480102.200
65822008.10.14 11:19t/p21940.04102.200102.480102.2005.4899686.77
65832008.10.14 11:50sell21950.04102.2100.0000.000
65842008.10.14 11:50modify21950.04102.210102.320102.100
65852008.10.14 12:29s/l21950.04102.320102.320102.100-4.3099682.47
65862008.10.14 14:35buy21960.04102.8270.0000.000
65872008.10.14 14:35modify21960.04102.827102.677102.977
65882008.10.14 14:40t/p21960.04102.977102.677102.9775.8399688.30
65892008.10.14 15:20sell21970.04102.6900.0000.000
65902008.10.14 15:20modify21970.04102.690102.840102.540
65912008.10.14 15:27t/p21970.04102.540102.840102.5405.8599694.15
65922008.10.14 16:00sell21980.04102.4700.0000.000
65932008.10.14 16:00modify21980.04102.470102.620102.320
65942008.10.14 16:03s/l21980.04102.620102.620102.320-5.8599688.30
65952008.10.14 18:05sell21990.04102.1300.0000.000
65962008.10.14 18:05modify21990.04102.130102.280101.980
65972008.10.14 18:28s/l21990.04102.280102.280101.980-5.8799682.43
65982008.10.14 19:40sell22000.04102.1100.0000.000
65992008.10.14 19:40modify22000.04102.110102.260101.960
66002008.10.14 19:49t/p22000.04101.960102.260101.9605.8899688.31
66012008.10.14 21:30buy22010.04101.9170.0000.000
66022008.10.14 21:30modify22010.04101.917101.767102.067
66032008.10.14 22:56t/p22010.04102.067101.767102.0675.8899694.19
66042008.10.15 00:20sell22020.04102.0200.0000.000
66052008.10.15 00:20modify22020.04102.020102.170101.870
66062008.10.15 01:14t/p22020.04101.870102.170101.8705.8999700.08
66072008.10.15 06:05buy22030.04101.3870.0000.000
66082008.10.15 06:05modify22030.04101.387101.237101.537
66092008.10.15 06:58t/p22030.04101.537101.237101.5375.9199705.99
66102008.10.15 08:40buy22040.04101.7370.0000.000
66112008.10.15 08:40modify22040.04101.737101.597101.877
66122008.10.15 09:06s/l22040.04101.597101.597101.877-5.5199700.48
66132008.10.15 10:25sell22050.04101.3200.0000.000
66142008.10.15 10:25modify22050.04101.320101.470101.170
66152008.10.15 10:40t/p22050.04101.170101.470101.1705.9399706.41
66162008.10.15 11:35sell22060.04101.0600.0000.000
66172008.10.15 11:35modify22060.04101.060101.210100.910
66182008.10.15 11:43s/l22060.04101.210101.210100.910-5.9399700.48
66192008.10.15 12:00buy22070.04101.1670.0000.000
66202008.10.15 12:00modify22070.04101.167101.017101.317
66212008.10.15 12:11t/p22070.04101.317101.017101.3175.9299706.40
66222008.10.15 14:35sell22080.04100.9700.0000.000
66232008.10.15 14:35modify22080.04100.970101.120100.820
66242008.10.15 14:41s/l22080.04101.120101.120100.820-5.9399700.47
66252008.10.15 16:25buy22090.04101.3070.0000.000
66262008.10.15 16:25modify22090.04101.307101.157101.457
66272008.10.15 16:30t/p22090.04101.457101.157101.4575.9199706.38
66282008.10.15 17:15buy22100.04101.6670.0000.000
66292008.10.15 17:15modify22100.04101.667101.517101.817
66302008.10.15 17:20s/l22100.04101.517101.517101.817-5.9199700.47
66312008.10.15 17:55buy22110.04101.5270.0000.000
66322008.10.15 17:55modify22110.04101.527101.377101.677
66332008.10.15 18:11s/l22110.04101.377101.377101.677-5.9299694.55
66342008.10.15 18:50buy22120.04101.5770.0000.000
66352008.10.15 18:50modify22120.04101.577101.427101.727
66362008.10.15 19:00s/l22120.04101.427101.427101.727-5.9199688.64
66372008.10.15 19:25sell22130.04101.2900.0000.000
66382008.10.15 19:25modify22130.04101.290101.440101.140
66392008.10.15 19:31t/p22130.04101.140101.440101.1405.9399694.57
66402008.10.15 21:36sell22140.04100.6100.0000.000
66412008.10.15 21:36modify22140.04100.610100.760100.460
66422008.10.15 21:53t/p22140.04100.460100.760100.4605.9799700.54
66432008.10.16 01:10sell22150.0499.4700.0000.000
66442008.10.16 01:10modify22150.0499.47099.62099.320
66452008.10.16 01:18s/l22150.0499.62099.62099.320-6.0299694.52
66462008.10.16 02:30buy22160.0499.6570.0000.000
66472008.10.16 02:30modify22160.0499.65799.50799.807
66482008.10.16 02:40t/p22160.0499.80799.50799.8076.0199700.53
66492008.10.16 03:50buy22170.0499.9270.0000.000
66502008.10.16 03:50modify22170.0499.92799.797100.057
66512008.10.16 03:53t/p22170.04100.05799.797100.0575.2099705.73
66522008.10.16 05:10buy22180.04100.2270.0000.000
66532008.10.16 05:10modify22180.04100.227100.127100.327
66542008.10.16 05:25s/l22180.04100.127100.127100.327-3.9999701.74
66552008.10.16 07:10buy22190.04100.2770.0000.000
66562008.10.16 07:10modify22190.04100.277100.127100.427
66572008.10.16 08:00s/l22190.04100.127100.127100.427-5.9999695.75
66582008.10.16 09:20buy22200.04100.3870.0000.000
66592008.10.16 09:20modify22200.04100.387100.237100.537
66602008.10.16 09:21t/p22200.04100.537100.237100.5375.9799701.72
66612008.10.16 10:40buy22210.04100.6070.0000.000
66622008.10.16 10:40modify22210.04100.607100.457100.757
66632008.10.16 11:00s/l22210.04100.457100.457100.757-5.9799695.75
66642008.10.16 11:25sell22220.04100.3500.0000.000
66652008.10.16 11:25modify22220.04100.350100.500100.200
66662008.10.16 11:40t/p22220.04100.200100.500100.2005.9999701.74
66672008.10.16 12:50sell22230.04100.2600.0000.000
66682008.10.16 12:50modify22230.04100.260100.350100.170
66692008.10.16 12:56s/l22230.04100.350100.350100.170-3.5999698.15
66702008.10.16 13:15buy22240.04100.4370.0000.000
66712008.10.16 13:15modify22240.04100.437100.287100.587
66722008.10.16 13:27t/p22240.04100.587100.287100.5875.9699704.11
66732008.10.16 14:35buy22250.04101.0170.0000.000
66742008.10.16 14:35modify22250.04101.017100.867101.167
66752008.10.16 14:43t/p22250.04101.167100.867101.1675.9399710.04
66762008.10.16 16:15sell22260.04100.6100.0000.000
66772008.10.16 16:15modify22260.04100.610100.760100.460
66782008.10.16 16:24s/l22260.04100.760100.760100.460-5.9599704.09
66792008.10.16 19:20buy22270.04100.7170.0000.000
66802008.10.16 19:20modify22270.04100.717100.597100.837
66812008.10.16 19:20t/p22270.04100.837100.597100.8374.7699708.85
66822008.10.16 20:10buy22280.04100.7770.0000.000
66832008.10.16 20:10modify22280.04100.777100.707100.847
66842008.10.16 20:10t/p22280.04100.847100.707100.8472.7899711.63
66852008.10.16 23:20buy22290.04101.6670.0000.000
66862008.10.16 23:20modify22290.04101.667101.557101.777
66872008.10.16 23:21s/l22290.04101.557101.557101.777-4.3399707.30
66882008.10.16 23:55buy22300.04101.6670.0000.000
66892008.10.16 23:55modify22300.04101.667101.597101.737
66902008.10.17 00:23s/l22300.04101.597101.597101.737-2.7599704.56
66912008.10.17 01:45sell22310.04101.2200.0000.000
66922008.10.17 01:45modify22310.04101.220101.370101.070
66932008.10.17 01:53s/l22310.04101.370101.370101.070-5.9199698.65
66942008.10.17 02:50buy22320.04101.6670.0000.000
66952008.10.17 02:50modify22320.04101.667101.517101.817
66962008.10.17 03:01t/p22320.04101.817101.517101.8175.9099704.55
66972008.10.17 04:30buy22330.04101.6570.0000.000
66982008.10.17 04:30modify22330.04101.657101.587101.727
66992008.10.17 04:38s/l22330.04101.587101.587101.727-2.7599701.80
67002008.10.17 06:00sell22340.04101.5600.0000.000
67012008.10.17 06:00modify22340.04101.560101.630101.490
67022008.10.17 06:11s/l22340.04101.630101.630101.490-2.7599699.05
67032008.10.17 06:25buy22350.04101.6070.0000.000
67042008.10.17 06:25modify22350.04101.607101.537101.677
67052008.10.17 06:30s/l22350.04101.537101.537101.677-2.7699696.29
67062008.10.17 06:55sell22360.04101.5400.0000.000
67072008.10.17 06:55modify22360.04101.540101.610101.470
67082008.10.17 06:59s/l22360.04101.610101.610101.470-2.7699693.53
67092008.10.17 08:45sell22370.04101.3200.0000.000
67102008.10.17 08:45modify22370.04101.320101.470101.170
67112008.10.17 09:28t/p22370.04101.170101.470101.1705.9399699.46
67122008.10.17 09:30sell22380.04101.0400.0000.000
67132008.10.17 09:30modify22380.04101.040101.190100.890
67142008.10.17 09:40s/l22380.04101.190101.190100.890-5.9399693.53
67152008.10.17 11:15sell22390.04101.1000.0000.000
67162008.10.17 11:15modify22390.04101.100101.250100.950
67172008.10.17 11:22t/p22390.04100.950101.250100.9505.9499699.47
67182008.10.17 12:35sell22400.04100.6700.0000.000
67192008.10.17 12:35modify22400.04100.670100.820100.520
67202008.10.17 12:42s/l22400.04100.820100.820100.520-5.9599693.52
67212008.10.17 13:25buy22410.04100.9170.0000.000
67222008.10.17 13:25modify22410.04100.917100.777101.057
67232008.10.17 13:39t/p22410.04101.057100.777101.0575.5499699.06
67242008.10.17 16:00buy22420.04101.0970.0000.000
67252008.10.17 16:00modify22420.04101.097100.967101.227
67262008.10.17 16:10s/l22420.04100.967100.967101.227-5.1599693.91
67272008.10.17 16:50buy22430.04101.2370.0000.000
67282008.10.17 16:50modify22430.04101.237101.087101.387
67292008.10.17 16:59t/p22430.04101.387101.087101.3875.9199699.82
67302008.10.17 17:55buy22440.04101.4570.0000.000
67312008.10.17 17:55modify22440.04101.457101.307101.607
67322008.10.17 18:34s/l22440.04101.307101.307101.607-5.9299693.90
67332008.10.17 19:00buy22450.04101.5670.0000.000
67342008.10.17 19:00modify22450.04101.567101.417101.717
67352008.10.17 19:24t/p22450.04101.717101.417101.7175.9099699.80
67362008.10.17 20:15buy22460.04101.7070.0000.000
67372008.10.17 20:15modify22460.04101.707101.557101.857
67382008.10.17 20:38s/l22460.04101.557101.557101.857-5.9199693.89
67392008.10.17 20:55sell22470.04101.5800.0000.000
67402008.10.17 20:55modify22470.04101.580101.730101.430
67412008.10.17 21:00s/l22470.04101.730101.730101.430-5.8999688.00
67422008.10.17 21:30sell22480.04101.5400.0000.000
67432008.10.17 21:30modify22480.04101.540101.690101.390
67442008.10.17 22:16t/p22480.04101.390101.690101.3905.9299693.92
67452008.10.20 01:06sell22490.04101.4100.0000.000
67462008.10.20 01:06modify22490.04101.410101.560101.260
67472008.10.20 01:15s/l22490.04101.560101.560101.260-5.9099688.02
67482008.10.20 02:25buy22500.04101.5470.0000.000
67492008.10.20 02:25modify22500.04101.547101.447101.647
67502008.10.20 02:40t/p22500.04101.647101.447101.6473.9399691.95
67512008.10.20 06:00buy22510.04101.7570.0000.000
67522008.10.20 06:00modify22510.04101.757101.607101.907
67532008.10.20 06:42t/p22510.04101.907101.607101.9075.8999697.84
67542008.10.20 07:50buy22520.04102.0570.0000.000
67552008.10.20 07:50modify22520.04102.057101.907102.207
67562008.10.20 08:08t/p22520.04102.207101.907102.2075.8799703.71
67572008.10.20 08:50buy22530.04102.2470.0000.000
67582008.10.20 08:50modify22530.04102.247102.097102.397
67592008.10.20 09:00t/p22530.04102.397102.097102.3975.8699709.57
67602008.10.20 10:00buy22540.04102.2270.0000.000
67612008.10.20 10:00modify22540.04102.227102.157102.297
67622008.10.20 10:01s/l22540.04102.157102.157102.297-2.7499706.83
67632008.10.20 10:15sell22550.04102.1300.0000.000
67642008.10.20 10:15modify22550.04102.130102.280101.980
67652008.10.20 10:19t/p22550.04101.980102.280101.9805.8899712.71
67662008.10.20 11:30buy22560.04102.1670.0000.000
67672008.10.20 11:30modify22560.04102.167102.017102.317
67682008.10.20 12:25s/l22560.04102.017102.017102.317-5.8999706.82
67692008.10.20 12:30sell22570.04101.9300.0000.000
67702008.10.20 12:30modify22570.04101.930102.080101.780
67712008.10.20 13:17t/p22570.04101.780102.080101.7805.9099712.72
67722008.10.20 14:05sell22580.04101.6600.0000.000
67732008.10.20 14:05modify22580.04101.660101.810101.510
67742008.10.20 15:12t/p22580.04101.510101.810101.5105.9199718.63
67752008.10.20 19:15sell22590.04101.6500.0000.000
67762008.10.20 19:15modify22590.04101.650101.720101.580
67772008.10.20 19:34s/l22590.04101.720101.720101.580-2.7599715.88
67782008.10.20 19:50buy22600.04101.7370.0000.000
67792008.10.20 19:50modify22600.04101.737101.587101.887
67802008.10.20 21:01t/p22600.04101.887101.587101.8875.8999721.77
67812008.10.20 21:25buy22610.04101.8070.0000.000
67822008.10.20 21:25modify22610.04101.807101.737101.877
67832008.10.20 21:26s/l22610.04101.737101.737101.877-2.7599719.02
67842008.10.20 21:45sell22620.04101.7100.0000.000
67852008.10.20 21:45modify22620.04101.710101.840101.580
67862008.10.20 22:13s/l22620.04101.840101.840101.580-5.1099713.92
67872008.10.20 22:15buy22630.04101.8870.0000.000
67882008.10.20 22:15modify22630.04101.887101.737102.037
67892008.10.20 22:21t/p22630.04102.037101.737102.0375.8899719.80
67902008.10.20 23:40buy22640.04102.0070.0000.000
67912008.10.20 23:40modify22640.04102.007101.857102.157
67922008.10.21 02:37s/l22640.04101.857101.857102.157-5.8999713.91
67932008.10.21 04:05sell22650.04101.8000.0000.000
67942008.10.21 04:05modify22650.04101.800101.870101.730
67952008.10.21 04:37s/l22650.04101.870101.870101.730-2.7599711.16
67962008.10.21 05:10sell22660.04101.8100.0000.000
67972008.10.21 05:10modify22660.04101.810101.880101.740
67982008.10.21 05:21t/p22660.04101.740101.880101.7402.7599713.91
67992008.10.21 06:15sell22670.04101.6800.0000.000
68002008.10.21 06:15modify22670.04101.680101.780101.580
68012008.10.21 06:30t/p22670.04101.580101.780101.5803.9499717.85
68022008.10.21 07:15sell22680.04101.6000.0000.000
68032008.10.21 07:15modify22680.04101.600101.670101.530
68042008.10.21 07:28t/p22680.04101.530101.670101.5302.7599720.60
68052008.10.21 08:05sell22690.04101.4600.0000.000
68062008.10.21 08:05modify22690.04101.460101.610101.310
68072008.10.21 08:31s/l22690.04101.610101.610101.310-5.9099714.70
68082008.10.21 11:30buy22700.04101.3470.0000.000
68092008.10.21 11:30modify22700.04101.347101.197101.497
68102008.10.21 12:07s/l22700.04101.197101.197101.497-5.9399708.77
68112008.10.21 12:40sell22710.04101.2200.0000.000
68122008.10.21 12:40modify22710.04101.220101.310101.130
68132008.10.21 13:00t/p22710.04101.130101.310101.1303.5699712.33
68142008.10.21 14:35buy22720.04101.0570.0000.000
68152008.10.21 14:35modify22720.04101.057100.917101.197
68162008.10.21 14:50s/l22720.04100.917100.917101.197-5.5599706.78
68172008.10.21 15:05sell22730.04100.7200.0000.000
68182008.10.21 15:05modify22730.04100.720100.870100.570
68192008.10.21 15:20s/l22730.04100.870100.870100.570-5.9599700.83
68202008.10.21 16:25buy22740.04101.1070.0000.000
68212008.10.21 16:25modify22740.04101.107100.997101.217
68222008.10.21 16:47s/l22740.04100.997100.997101.217-4.3699696.47
68232008.10.21 20:45buy22750.04100.5570.0000.000
68242008.10.21 20:45modify22750.04100.557100.407100.707
68252008.10.21 21:00t/p22750.04100.707100.407100.7075.9699702.43
68262008.10.21 22:10sell22760.04100.1100.0000.000
68272008.10.21 22:10modify22760.04100.110100.26099.960
68282008.10.21 22:18s/l22760.04100.260100.26099.960-5.9899696.45
68292008.10.22 01:35buy22770.04100.5370.0000.000
68302008.10.22 01:35modify22770.04100.537100.387100.687
68312008.10.22 01:48s/l22770.04100.387100.387100.687-5.9899690.47
68322008.10.22 03:10buy22780.04100.3470.0000.000
68332008.10.22 03:10modify22780.04100.347100.277100.417
68342008.10.22 03:17s/l22780.04100.277100.277100.417-2.7999687.68
68352008.10.22 03:55buy22790.04100.2970.0000.000
68362008.10.22 03:55modify22790.04100.297100.157100.437
68372008.10.22 05:33s/l22790.04100.157100.157100.437-5.5999682.09
68382008.10.22 07:30sell22800.0499.6200.0000.000
68392008.10.22 07:30modify22800.0499.62099.77099.470
68402008.10.22 07:36s/l22800.0499.77099.77099.470-6.0199676.08
68412008.10.22 08:20sell22810.0499.5200.0000.000
68422008.10.22 08:20modify22810.0499.52099.67099.370
68432008.10.22 08:37s/l22810.0499.67099.67099.370-6.0299670.06
68442008.10.22 09:05buy22820.0499.6770.0000.000
68452008.10.22 09:05modify22820.0499.67799.57799.777
68462008.10.22 09:20s/l22820.0499.57799.57799.777-4.0299666.04
68472008.10.22 12:40sell22830.0498.5500.0000.000
68482008.10.22 12:40modify22830.0498.55098.70098.400
68492008.10.22 12:49s/l22830.0498.70098.70098.400-6.0899659.96
68502008.10.22 13:10sell22840.0498.5600.0000.000
68512008.10.22 13:10modify22840.0498.56098.71098.410
68522008.10.22 13:15t/p22840.0498.41098.71098.4106.1099666.06
68532008.10.22 14:00buy22850.0498.6670.0000.000
68542008.10.22 14:00modify22850.0498.66798.51798.817
68552008.10.22 14:09t/p22850.0498.81798.51798.8176.0799672.13
68562008.10.22 15:30buy22860.0499.0770.0000.000
68572008.10.22 15:30modify22860.0499.07798.92799.227
68582008.10.22 15:51s/l22860.0498.92798.92799.227-6.0799666.06
68592008.10.22 16:25sell22870.0498.8000.0000.000
68602008.10.22 16:25modify22870.0498.80098.95098.650
68612008.10.22 16:32s/l22870.0498.95098.95098.650-6.0799659.99
68622008.10.22 17:20sell22880.0498.9200.0000.000
68632008.10.22 17:20modify22880.0498.92098.99098.850
68642008.10.22 17:22t/p22880.0498.85098.99098.8502.8399662.82
68652008.10.22 19:05sell22890.0498.5500.0000.000
68662008.10.22 19:05modify22890.0498.55098.70098.400
68672008.10.22 19:26t/p22890.0498.40098.70098.4006.1099668.92
68682008.10.22 20:30sell22900.0498.1700.0000.000
68692008.10.22 20:30modify22900.0498.17098.30098.040
68702008.10.22 20:42t/p22900.0498.04098.30098.0405.3199674.23
68712008.10.23 00:00buy22910.0498.0070.0000.000
68722008.10.23 00:00modify22910.0498.00797.85798.157
68732008.10.23 00:15s/l22910.0497.85797.85798.157-6.1399668.10
68742008.10.23 01:25sell22920.0497.6700.0000.000
68752008.10.23 01:25modify22920.0497.67097.82097.520
68762008.10.23 01:35t/p22920.0497.52097.82097.5206.1699674.26
68772008.10.23 03:40buy22930.0497.8670.0000.000
68782008.10.23 03:40modify22930.0497.86797.71798.017
68792008.10.23 03:56s/l22930.0497.71797.71798.017-6.1499668.12
68802008.10.23 04:20sell22940.0497.4800.0000.000
68812008.10.23 04:20modify22940.0497.48097.63097.330
68822008.10.23 05:03t/p22940.0497.33097.63097.3306.1799674.29
68832008.10.23 10:20sell22950.0497.5700.0000.000
68842008.10.23 10:20modify22950.0497.57097.72097.420
68852008.10.23 10:29s/l22950.0497.72097.72097.420-6.1499668.15
68862008.10.23 11:20sell22960.0497.6500.0000.000
68872008.10.23 11:20modify22960.0497.65097.80097.500
68882008.10.23 12:02t/p22960.0497.50097.80097.5006.1699674.31
68892008.10.23 12:55sell22970.0497.4000.0000.000
68902008.10.23 12:55modify22970.0497.40097.55097.250
68912008.10.23 13:42t/p22970.0497.25097.55097.2506.1799680.48
68922008.10.23 14:35sell22980.0496.9700.0000.000
68932008.10.23 14:35modify22980.0496.97097.12096.820
68942008.10.23 14:39s/l22980.0497.12097.12096.820-6.1899674.30
68952008.10.23 16:55buy22990.0497.4370.0000.000
68962008.10.23 16:55modify22990.0497.43797.28797.587
68972008.10.23 16:58t/p22990.0497.58797.28797.5876.1599680.45
68982008.10.23 17:40buy23000.0497.7170.0000.000
68992008.10.23 17:40modify23000.0497.71797.56797.867
69002008.10.23 17:45s/l23000.0497.56797.56797.867-6.1599674.30
69012008.10.23 19:30sell23010.0496.9900.0000.000
69022008.10.23 19:30modify23010.0496.99097.14096.840
69032008.10.23 19:30t/p23010.0496.84097.14096.8406.2099680.50
69042008.10.23 21:35buy23020.0496.6270.0000.000
69052008.10.23 21:35modify23020.0496.62796.47796.777
69062008.10.23 21:40s/l23020.0496.47796.47796.777-6.2299674.28
69072008.10.24 03:20sell23030.0497.1200.0000.000
69082008.10.24 03:20modify23030.0497.12097.27096.970
69092008.10.24 03:21t/p23030.0496.97097.27096.9706.1999680.47
69102008.10.24 07:20sell23040.0495.6900.0000.000
69112008.10.24 07:20modify23040.0495.69095.84095.540
69122008.10.24 07:45t/p23040.0495.54095.84095.5406.2899686.75
69132008.10.24 08:30sell23050.0495.1300.0000.000
69142008.10.24 08:30modify23050.0495.13095.28094.980
69152008.10.24 08:30t/p23050.0494.98095.28094.9806.3199693.06
69162008.10.24 10:10sell23060.0495.0000.0000.000
69172008.10.24 10:10modify23060.0495.00095.15094.850
69182008.10.24 10:13t/p23060.0494.85095.15094.8506.3399699.39
69192008.10.24 12:50buy23070.0492.7470.0000.000
69202008.10.24 12:50modify23070.0492.74792.59792.897
69212008.10.24 12:50s/l23070.0492.59792.59792.897-6.4899692.91
69222008.10.24 14:00buy23080.0492.4470.0000.000
69232008.10.24 14:00modify23080.0492.44792.29792.597
69242008.10.24 14:00t/p23080.0492.59792.29792.5976.4899699.39
69252008.10.24 15:15sell23090.0492.6100.0000.000
69262008.10.24 15:15modify23090.0492.61092.74092.480
69272008.10.24 15:17s/l23090.0492.74092.74092.480-5.6199693.78
69282008.10.24 16:20buy23100.0493.0470.0000.000
69292008.10.24 16:20modify23100.0493.04792.89793.197
69302008.10.24 16:23s/l23100.0492.89792.89793.197-6.4699687.32
69312008.10.24 17:15buy23110.0493.1070.0000.000
69322008.10.24 17:15modify23110.0493.10792.95793.257
69332008.10.24 17:17t/p23110.0493.25792.95793.2576.4499693.76
69342008.10.24 19:55sell23120.0493.8800.0000.000
69352008.10.24 19:55modify23120.0493.88094.03093.730
69362008.10.24 20:01s/l23120.0494.03094.03093.730-6.3899687.38
69372008.10.24 20:35buy23130.0494.4370.0000.000
69382008.10.24 20:35modify23130.0494.43794.28794.587
69392008.10.24 20:46s/l23130.0494.28794.28794.587-6.3699681.02
69402008.10.24 21:05buy23140.0494.5670.0000.000
69412008.10.24 21:05modify23140.0494.56794.41794.717
69422008.10.24 21:07s/l23140.0494.41794.41794.717-6.3599674.67
69432008.10.27 04:25sell23150.0493.8800.0000.000
69442008.10.27 04:25modify23150.0493.88094.03093.730
69452008.10.27 04:27s/l23150.0494.03094.03093.730-6.3899668.29
69462008.10.27 05:05buy23160.0494.0470.0000.000
69472008.10.27 05:05modify23160.0494.04793.89794.197
69482008.10.27 05:33t/p23160.0494.19793.89794.1976.3799674.66
69492008.10.27 07:00sell23170.0493.3400.0000.000
69502008.10.27 07:00modify23170.0493.34093.49093.190
69512008.10.27 07:08t/p23170.0493.19093.49093.1906.4499681.10
69522008.10.27 07:40sell23180.0493.2400.0000.000
69532008.10.27 07:40modify23180.0493.24093.39093.090
69542008.10.27 07:48t/p23180.0493.09093.39093.0906.4499687.54
69552008.10.27 09:15sell23190.0492.5200.0000.000
69562008.10.27 09:15modify23190.0492.52092.67092.370
69572008.10.27 09:15s/l23190.0492.67092.67092.370-6.4899681.06
69582008.10.27 10:05sell23200.0492.2600.0000.000
69592008.10.27 10:05modify23200.0492.26092.41092.110
69602008.10.27 10:11t/p23200.0492.11092.41092.1106.5299687.58
69612008.10.27 10:50buy23210.0492.6470.0000.000
69622008.10.27 10:50modify23210.0492.64792.51792.777
69632008.10.27 10:58s/l23210.0492.51792.51792.777-5.6299681.96
69642008.10.27 11:35sell23220.0492.3600.0000.000
69652008.10.27 11:35modify23220.0492.36092.51092.210
69662008.10.27 11:36s/l23220.0492.51092.51092.210-6.4999675.47
69672008.10.27 12:05buy23230.0492.7470.0000.000
69682008.10.27 12:05modify23230.0492.74792.59792.897
69692008.10.27 12:07t/p23230.0492.89792.59792.8976.4599681.92
69702008.10.27 14:05sell23240.0492.8900.0000.000
69712008.10.27 14:05modify23240.0492.89093.04092.740
69722008.10.27 14:30s/l23240.0493.04093.04092.740-6.4599675.47
69732008.10.27 15:25buy23250.0493.4870.0000.000
69742008.10.27 15:25modify23250.0493.48793.33793.637
69752008.10.27 15:27t/p23250.0493.63793.33793.6376.4199681.88
69762008.10.27 16:00buy23260.0493.8670.0000.000
69772008.10.27 16:00modify23260.0493.86793.71794.017
69782008.10.27 16:19s/l23260.0493.71793.71794.017-6.4199675.47
69792008.10.27 17:45sell23270.0493.2200.0000.000
69802008.10.27 17:45modify23270.0493.22093.37093.070
69812008.10.27 17:48s/l23270.0493.37093.37093.070-6.4399669.04
69822008.10.27 18:20buy23280.0493.5670.0000.000
69832008.10.27 18:20modify23280.0493.56793.41793.717
69842008.10.27 18:32t/p23280.0493.71793.41793.7176.4099675.44
69852008.10.27 20:05buy23290.0493.9170.0000.000
69862008.10.27 20:05modify23290.0493.91793.76794.067
69872008.10.27 20:15t/p23290.0494.06793.76794.0676.3899681.82
69882008.10.28 03:45buy23300.0493.3770.0000.000
69892008.10.28 03:45modify23300.0493.37793.22793.527
69902008.10.28 04:30s/l23300.0493.22793.22793.527-6.4499675.38
69912008.10.28 04:40buy23310.0493.5370.0000.000
69922008.10.28 04:40modify23310.0493.53793.38793.687
69932008.10.28 04:48s/l23310.0493.38793.38793.687-6.4399668.95
69942008.10.28 05:25buy23320.0493.7870.0000.000
69952008.10.28 05:25modify23320.0493.78793.63793.937
69962008.10.28 05:48s/l23320.0493.63793.63793.937-6.4099662.55
69972008.10.28 08:45sell23330.0494.6900.0000.000
69982008.10.28 08:45modify23330.0494.69094.84094.540
69992008.10.28 08:49t/p23330.0494.54094.84094.5406.3599668.90
70002008.10.28 09:50sell23340.0494.6500.0000.000
70012008.10.28 09:50modify23340.0494.65094.80094.500
70022008.10.28 09:56t/p23340.0494.50094.80094.5006.3599675.25
70032008.10.28 10:45sell23350.0494.5600.0000.000
70042008.10.28 10:45modify23350.0494.56094.71094.410
70052008.10.28 10:53s/l23350.0494.71094.71094.410-6.3399668.92
70062008.10.28 11:30sell23360.0494.3900.0000.000
70072008.10.28 11:30modify23360.0494.39094.54094.240
70082008.10.28 11:42t/p23360.0494.24094.54094.2406.3699675.28
70092008.10.28 14:30buy23370.0495.3270.0000.000
70102008.10.28 14:30modify23370.0495.32795.23795.417
70112008.10.28 14:34t/p23370.0495.41795.23795.4173.7899679.06
70122008.10.28 14:45buy23380.0495.5170.0000.000
70132008.10.28 14:45modify23380.0495.51795.36795.667
70142008.10.28 14:50t/p23380.0495.66795.36795.6676.2799685.33
70152008.10.28 15:40sell23390.0495.3200.0000.000
70162008.10.28 15:40modify23390.0495.32095.39095.250
70172008.10.28 15:41t/p23390.0495.25095.39095.2502.9499688.27
70182008.10.28 19:15buy23400.0496.6870.0000.000
70192008.10.28 19:15modify23400.0496.68796.53796.837
70202008.10.28 19:26t/p23400.0496.83796.53796.8376.1999694.46
70212008.10.28 21:35buy23410.0497.7170.0000.000
70222008.10.28 21:35modify23410.0497.71797.56797.867
70232008.10.28 21:49t/p23410.0497.86797.56797.8676.1399700.59
70242008.10.29 01:10sell23420.0497.8300.0000.000
70252008.10.29 01:10modify23420.0497.83097.98097.680
70262008.10.29 01:14t/p23420.0497.68097.98097.6806.1499706.73
70272008.10.29 02:05sell23430.0497.5700.0000.000
70282008.10.29 02:05modify23430.0497.57097.72097.420
70292008.10.29 02:06t/p23430.0497.42097.72097.4206.1699712.89
70302008.10.29 06:20sell23440.0496.1800.0000.000
70312008.10.29 06:20modify23440.0496.18096.33096.030
70322008.10.29 06:25s/l23440.0496.33096.33096.030-6.2299706.67
70332008.10.29 07:10buy23450.0496.9570.0000.000
70342008.10.29 07:10modify23450.0496.95796.80797.107
70352008.10.29 07:13s/l23450.0496.80796.80797.107-6.2099700.47
70362008.10.29 08:25sell23460.0496.5400.0000.000
70372008.10.29 08:25modify23460.0496.54096.68096.400
70382008.10.29 08:26s/l23460.0496.68096.68096.400-5.7999694.68
70392008.10.29 08:55buy23470.0496.8770.0000.000
70402008.10.29 08:55modify23470.0496.87796.73797.017
70412008.10.29 09:07s/l23470.0496.73796.73797.017-5.7999688.89
70422008.10.29 09:30buy23480.0497.0870.0000.000
70432008.10.29 09:30modify23480.0497.08796.93797.237
70442008.10.29 09:30t/p23480.0497.23796.93797.2376.1799695.06
70452008.10.29 11:30buy23490.0497.2770.0000.000
70462008.10.29 11:30modify23490.0497.27797.17797.377
70472008.10.29 11:32s/l23490.0497.17797.17797.377-4.1199690.95
70482008.10.29 12:05sell23500.0497.0000.0000.000
70492008.10.29 12:05modify23500.0497.00097.15096.850
70502008.10.29 12:06t/p23500.0496.85097.15096.8506.2099697.15
70512008.10.29 14:50sell23510.0496.9300.0000.000
70522008.10.29 14:50modify23510.0496.93097.08096.780
70532008.10.29 14:51t/p23510.0496.78097.08096.7806.2099703.35
70542008.10.29 15:30buy23520.0497.7370.0000.000
70552008.10.29 15:30modify23520.0497.73797.58797.887
70562008.10.29 15:31s/l23520.0497.58797.58797.887-6.1599697.20
70572008.10.29 16:50buy23530.0497.6670.0000.000
70582008.10.29 16:50modify23530.0497.66797.51797.817
70592008.10.29 16:55t/p23530.0497.81797.51797.8176.1399703.33
70602008.10.29 17:35buy23540.0497.7870.0000.000
70612008.10.29 17:35modify23540.0497.78797.63797.937
70622008.10.29 18:03s/l23540.0497.63797.63797.937-6.1499697.19
70632008.10.29 18:30sell23550.0497.5800.0000.000
70642008.10.29 18:30modify23550.0497.58097.73097.430
70652008.10.29 18:55t/p23550.0497.43097.73097.4306.1699703.35
70662008.10.29 19:25sell23560.0496.7800.0000.000
70672008.10.29 19:25modify23560.0496.78096.93096.630
70682008.10.29 19:27s/l23560.0496.93096.93096.630-6.1999697.16
70692008.10.29 23:20buy23570.0497.4270.0000.000
70702008.10.29 23:20modify23570.0497.42797.35797.497
70712008.10.29 23:24s/l23570.0497.35797.35797.497-2.8799694.29
70722008.10.30 00:10sell23580.0497.3600.0000.000
70732008.10.30 00:10modify23580.0497.36097.51097.210
70742008.10.30 00:38s/l23580.0497.51097.51097.210-6.1599688.14
70752008.10.30 04:35sell23590.0498.1000.0000.000
70762008.10.30 04:35modify23590.0498.10098.25097.950
70772008.10.30 04:37s/l23590.0498.25098.25097.950-6.1199682.03
70782008.10.30 05:30sell23600.0498.2700.0000.000
70792008.10.30 05:30modify23600.0498.27098.42098.120
70802008.10.30 05:32s/l23600.0498.42098.42098.120-6.1099675.93
70812008.10.30 06:20sell23610.0498.2000.0000.000
70822008.10.30 06:20modify23610.0498.20098.35098.050
70832008.10.30 06:26t/p23610.0498.05098.35098.0506.1299682.05
70842008.10.30 07:05sell23620.0498.0600.0000.000
70852008.10.30 07:05modify23620.0498.06098.21097.910
70862008.10.30 07:06s/l23620.0498.21098.21097.910-6.1199675.94
70872008.10.30 07:25buy23630.0498.5170.0000.000
70882008.10.30 07:25modify23630.0498.51798.36798.667
70892008.10.30 07:37t/p23630.0498.66798.36798.6676.0899682.02
70902008.10.30 08:15buy23640.0498.6770.0000.000
70912008.10.30 08:15modify23640.0498.67798.52798.827
70922008.10.30 08:17t/p23640.0498.82798.52798.8276.0799688.09
70932008.10.30 09:15sell23650.0498.5300.0000.000
70942008.10.30 09:15modify23650.0498.53098.68098.380
70952008.10.30 09:39t/p23650.0498.38098.68098.3806.1099694.19
70962008.10.30 11:00sell23660.0498.3700.0000.000
70972008.10.30 11:00modify23660.0498.37098.52098.220
70982008.10.30 11:19s/l23660.0498.52098.52098.220-6.0999688.10
70992008.10.30 13:25sell23670.0498.4200.0000.000
71002008.10.30 13:25modify23670.0498.42098.55098.290
71012008.10.30 13:30s/l23670.0498.55098.55098.290-5.2899682.82
71022008.10.30 13:50sell23680.0498.4000.0000.000
71032008.10.30 13:50modify23680.0498.40098.55098.250
71042008.10.30 14:02s/l23680.0498.55098.55098.250-6.0999676.73
71052008.10.30 14:45buy23690.0498.6970.0000.000
71062008.10.30 14:45modify23690.0498.69798.54798.847
71072008.10.30 14:55s/l23690.0498.54798.54798.847-6.0999670.64
71082008.10.30 15:15sell23700.0498.5600.0000.000
71092008.10.30 15:15modify23700.0498.56098.63098.490
71102008.10.30 15:15t/p23700.0498.49098.63098.4902.8599673.49
71112008.10.30 15:35sell23710.0498.2400.0000.000
71122008.10.30 15:35modify23710.0498.24098.39098.090
71132008.10.30 15:36t/p23710.0498.09098.39098.0906.1299679.61
71142008.10.30 16:35sell23720.0497.8600.0000.000
71152008.10.30 16:35modify23720.0497.86098.01097.710
71162008.10.30 16:51t/p23720.0497.71098.01097.7106.1599685.76
71172008.10.30 19:00buy23730.0498.2570.0000.000
71182008.10.30 19:00modify23730.0498.25798.10798.407
71192008.10.30 19:06t/p23730.0498.40798.10798.4076.1099691.86
71202008.10.30 20:10buy23740.0498.6570.0000.000
71212008.10.30 20:10modify23740.0498.65798.50798.807
71222008.10.30 20:15s/l23740.0498.50798.50798.807-6.0999685.77
71232008.10.30 20:35sell23750.0498.2800.0000.000
71242008.10.30 20:35modify23750.0498.28098.43098.130
71252008.10.30 20:40s/l23750.0498.43098.43098.130-6.1099679.67
71262008.10.30 22:30buy23760.0498.7770.0000.000
71272008.10.30 22:30modify23760.0498.77798.62798.927
71282008.10.30 22:47s/l23760.0498.62798.62798.927-6.0999673.58
71292008.10.30 23:22sell23770.0498.6100.0000.000
71302008.10.30 23:22modify23770.0498.61098.71098.510
71312008.10.31 00:04s/l23770.0498.71098.71098.510-4.0899669.51
71322008.10.31 00:05buy23780.0498.7370.0000.000
71332008.10.31 00:05modify23780.0498.73798.58798.887
71342008.10.31 00:10t/p23780.0498.88798.58798.8876.0799675.58
71352008.10.31 02:32buy23790.0498.3670.0000.000
71362008.10.31 02:32modify23790.0498.36798.21798.517
71372008.10.31 02:47s/l23790.0498.21798.21798.517-6.1099669.48
71382008.10.31 06:00sell23800.0497.8600.0000.000
71392008.10.31 06:00modify23800.0497.86098.01097.710
71402008.10.31 06:00t/p23800.0497.71098.01097.7106.1499675.62
71412008.10.31 06:50sell23810.0498.2800.0000.000
71422008.10.31 06:50modify23810.0498.28098.43098.130
71432008.10.31 06:53t/p23810.0498.13098.43098.1306.1299681.74
71442008.10.31 09:50sell23820.0496.8300.0000.000
71452008.10.31 09:50modify23820.0496.83096.98096.680
71462008.10.31 09:55s/l23820.0496.98096.98096.680-6.1999675.55
71472008.10.31 10:45buy23830.0497.0470.0000.000
71482008.10.31 10:45modify23830.0497.04796.89797.197
71492008.10.31 11:23t/p23830.0497.19796.89797.1976.1799681.72
71502008.10.31 13:35buy23840.0497.7670.0000.000
71512008.10.31 13:35modify23840.0497.76797.64797.887
71522008.10.31 13:36s/l23840.0497.64797.64797.887-4.9299676.80
71532008.10.31 15:00buy23850.0498.4170.0000.000
71542008.10.31 15:00modify23850.0498.41798.26798.567
71552008.10.31 15:04t/p23850.0498.56798.26798.5676.0999682.89
71562008.10.31 19:20sell23860.0498.2700.0000.000
71572008.10.31 19:20modify23860.0498.27098.42098.120
71582008.10.31 19:23s/l23860.0498.42098.42098.120-6.1099676.79
71592008.10.31 19:55buy23870.0498.5670.0000.000
71602008.10.31 19:55modify23870.0498.56798.45798.677
71612008.10.31 19:59t/p23870.0498.67798.45798.6774.4699681.25
71622008.11.03 02:30buy23880.0498.6570.0000.000
71632008.11.03 02:30modify23880.0498.65798.50798.807
71642008.11.03 02:43t/p23880.0498.80798.50798.8076.0799687.32
71652008.11.03 04:25buy23890.0499.2370.0000.000
71662008.11.03 04:25modify23890.0499.23799.08799.387
71672008.11.03 06:26t/p23890.0499.38799.08799.3876.0499693.36
71682008.11.03 07:00buy23900.0499.4770.0000.000
71692008.11.03 07:00modify23900.0499.47799.32799.627
71702008.11.03 07:20t/p23900.0499.62799.32799.6276.0299699.38
71712008.11.03 10:30buy23910.0499.4070.0000.000
71722008.11.03 10:30modify23910.0499.40799.25799.557
71732008.11.03 10:42s/l23910.0499.25799.25799.557-6.0499693.34
71742008.11.03 11:15sell23920.0499.1500.0000.000
71752008.11.03 11:15modify23920.0499.15099.30099.000
71762008.11.03 11:59s/l23920.0499.30099.30099.000-6.0499687.30
71772008.11.03 13:30buy23930.0499.2070.0000.000
71782008.11.03 13:30modify23930.0499.20799.05799.357
71792008.11.03 13:50s/l23930.0499.05799.05799.357-6.0699681.24
71802008.11.03 15:20sell23940.0498.5600.0000.000
71812008.11.03 15:20modify23940.0498.56098.71098.410
71822008.11.03 15:36s/l23940.0498.71098.71098.410-6.0899675.16
71832008.11.03 16:45sell23950.0498.5700.0000.000
71842008.11.03 16:45modify23950.0498.57098.72098.420
71852008.11.03 16:47s/l23950.0498.72098.72098.420-6.0899669.08
71862008.11.03 19:55buy23960.0498.9970.0000.000
71872008.11.03 19:55modify23960.0498.99798.84799.147
71882008.11.03 20:16s/l23960.0498.84798.84799.147-6.0799663.01
71892008.11.03 20:50buy23970.0499.1870.0000.000
71902008.11.03 20:50modify23970.0499.18799.03799.337
71912008.11.03 20:52s/l23970.0499.03799.03799.337-6.0699656.95
71922008.11.03 21:15sell23980.0498.9400.0000.000
71932008.11.03 21:15modify23980.0498.94099.08098.800
71942008.11.03 21:36s/l23980.0499.08099.08098.800-5.6599651.30
71952008.11.03 21:50buy23990.0499.1870.0000.000
71962008.11.03 21:50modify23990.0499.18799.03799.337
71972008.11.03 21:58s/l23990.0499.03799.03799.337-6.0699645.24
71982008.11.03 23:10buy24000.0499.1870.0000.000
71992008.11.03 23:10modify24000.0499.18799.07799.297
72002008.11.04 00:00t/p24000.0499.29799.07799.2974.4399649.67
72012008.11.04 02:20sell24010.0498.6300.0000.000
72022008.11.04 02:20modify24010.0498.63098.78098.480
72032008.11.04 02:25t/p24010.0498.48098.78098.4806.0999655.76
72042008.11.04 04:30sell24020.0498.7700.0000.000
72052008.11.04 04:30modify24020.0498.77098.90098.640
72062008.11.04 04:33t/p24020.0498.64098.90098.6405.2799661.03
72072008.11.04 05:05sell24030.0498.6600.0000.000
72082008.11.04 05:05modify24030.0498.66098.81098.510
72092008.11.04 05:15t/p24030.0498.51098.81098.5106.0999667.12
72102008.11.04 06:10buy24040.0498.7370.0000.000
72112008.11.04 06:10modify24040.0498.73798.58798.887
72122008.11.04 06:43s/l24040.0498.58798.58798.887-6.0999661.03
72132008.11.04 08:05buy24050.0498.9570.0000.000
72142008.11.04 08:05modify24050.0498.95798.80799.107
72152008.11.04 08:26t/p24050.0499.10798.80799.1076.0599667.08
72162008.11.04 09:20buy24060.0499.1370.0000.000
72172008.11.04 09:20modify24060.0499.13798.98799.287
72182008.11.04 09:21t/p24060.0499.28798.98799.2876.0499673.12
72192008.11.04 09:55sell24070.0498.9400.0000.000
72202008.11.04 09:55modify24070.0498.94099.09098.790
72212008.11.04 09:59s/l24070.0499.09099.09098.790-6.0699667.06
72222008.11.04 10:15sell24080.0498.8400.0000.000
72232008.11.04 10:15modify24080.0498.84098.99098.690
72242008.11.04 10:29s/l24080.0498.99098.99098.690-6.0699661.00
72252008.11.04 11:10buy24090.0499.1270.0000.000
72262008.11.04 11:10modify24090.0499.12798.97799.277
72272008.11.04 11:17t/p24090.0499.27798.97799.2776.0499667.04
72282008.11.04 12:30buy24100.0499.4070.0000.000
72292008.11.04 12:30modify24100.0499.40799.31799.497
72302008.11.04 12:45t/p24100.0499.49799.31799.4973.6299670.66
72312008.11.04 13:40buy24110.0499.5970.0000.000
72322008.11.04 13:40modify24110.0499.59799.51799.677
72332008.11.04 13:45t/p24110.0499.67799.51799.6773.2199673.87
72342008.11.04 14:35sell24120.0499.3600.0000.000
72352008.11.04 14:35modify24120.0499.36099.51099.210
72362008.11.04 15:14t/p24120.0499.21099.51099.2106.0599679.92
72372008.11.04 15:15sell24130.0499.2100.0000.000
72382008.11.04 15:15modify24130.0499.21099.36099.060
72392008.11.04 15:21s/l24130.0499.36099.36099.060-6.0499673.88
72402008.11.04 16:30buy24140.0499.5870.0000.000
72412008.11.04 16:30modify24140.0499.58799.43799.737
72422008.11.04 16:35t/p24140.0499.73799.43799.7376.0299679.90
72432008.11.04 19:50sell24150.04100.1900.0000.000
72442008.11.04 19:50modify24150.04100.190100.340100.040
72452008.11.04 20:03t/p24150.04100.040100.340100.0406.0099685.90
72462008.11.04 22:00buy24160.0499.7870.0000.000
72472008.11.04 22:00modify24160.0499.78799.63799.937
72482008.11.04 22:20s/l24160.0499.63799.63799.937-6.0299679.88
72492008.11.04 23:50buy24170.0499.7770.0000.000
72502008.11.04 23:50modify24170.0499.77799.62799.927
72512008.11.05 01:16s/l24170.0499.62799.62799.927-6.0299673.86
72522008.11.05 02:05buy24180.0499.7070.0000.000
72532008.11.05 02:05modify24180.0499.70799.63799.777
72542008.11.05 02:07s/l24180.0499.63799.63799.777-2.8199671.05
72552008.11.05 02:35sell24190.0499.4300.0000.000
72562008.11.05 02:35modify24190.0499.43099.58099.280
72572008.11.05 02:44s/l24190.0499.58099.58099.280-6.0399665.02
72582008.11.05 03:15buy24200.0499.6770.0000.000
72592008.11.05 03:15modify24200.0499.67799.52799.827
72602008.11.05 04:11t/p24200.0499.82799.52799.8276.0199671.03
72612008.11.05 05:20sell24210.0499.5900.0000.000
72622008.11.05 05:20modify24210.0499.59099.74099.440
72632008.11.05 05:37t/p24210.0499.44099.74099.4406.0399677.06
72642008.11.05 06:35sell24220.0499.3000.0000.000
72652008.11.05 06:35modify24220.0499.30099.45099.150
72662008.11.05 06:47s/l24220.0499.45099.45099.150-6.0399671.03
72672008.11.05 07:20buy24230.0499.6270.0000.000
72682008.11.05 07:20modify24230.0499.62799.47799.777
72692008.11.05 08:03s/l24230.0499.47799.47799.777-6.0399665.00
72702008.11.05 09:00sell24240.0499.3600.0000.000
72712008.11.05 09:00modify24240.0499.36099.51099.210
72722008.11.05 09:03s/l24240.0499.51099.51099.210-6.0399658.97
72732008.11.05 10:05sell24250.0498.8700.0000.000
72742008.11.05 10:05modify24250.0498.87099.02098.720
72752008.11.05 10:11t/p24250.0498.72099.02098.7206.0899665.05
72762008.11.05 13:50sell24260.0498.9300.0000.000
72772008.11.05 13:50modify24260.0498.93099.08098.780
72782008.11.05 14:15t/p24260.0498.78099.08098.7806.0899671.13
72792008.11.05 16:20buy24270.0499.0570.0000.000
72802008.11.05 16:20modify24270.0499.05798.90799.207
72812008.11.05 16:31t/p24270.0499.20798.90799.2076.0599677.18
72822008.11.05 17:50sell24280.0498.9600.0000.000
72832008.11.05 17:50modify24280.0498.96099.11098.810
72842008.11.05 18:17t/p24280.0498.81099.11098.8106.0799683.25
72852008.11.05 19:20buy24290.0498.9070.0000.000
72862008.11.05 19:20modify24290.0498.90798.75799.057
72872008.11.05 19:27s/l24290.0498.75798.75799.057-6.0899677.17
72882008.11.05 19:40sell24300.0498.7400.0000.000
72892008.11.05 19:40modify24300.0498.74098.89098.590
72902008.11.05 19:46s/l24300.0498.89098.89098.590-6.0799671.10
72912008.11.05 20:10sell24310.0498.7500.0000.000
72922008.11.05 20:10modify24310.0498.75098.90098.600
72932008.11.05 20:26s/l24310.0498.90098.90098.600-6.0799665.03
72942008.11.05 20:45buy24320.0498.9970.0000.000
72952008.11.05 20:45modify24320.0498.99798.84799.147
72962008.11.05 21:09s/l24320.0498.84798.84799.147-6.0799658.96
72972008.11.05 21:35sell24330.0498.7400.0000.000
72982008.11.05 21:35modify24330.0498.74098.86098.620
72992008.11.05 21:40t/p24330.0498.62098.86098.6204.8799663.83
73002008.11.06 00:30buy24340.0498.0470.0000.000
73012008.11.06 00:30modify24340.0498.04797.94798.147
73022008.11.06 00:53t/p24340.0498.14797.94798.1474.0899667.91
73032008.11.06 02:15buy24350.0498.1570.0000.000
73042008.11.06 02:15modify24350.0498.15798.00798.307
73052008.11.06 02:31t/p24350.0498.30798.00798.3076.1199674.02
73062008.11.06 03:25buy24360.0498.2270.0000.000
73072008.11.06 03:25modify24360.0498.22798.15798.297
73082008.11.06 03:35s/l24360.0498.15798.15798.297-2.8599671.17
73092008.11.06 03:45sell24370.0498.1000.0000.000
73102008.11.06 03:45modify24370.0498.10098.25097.950
73112008.11.06 04:11t/p24370.0497.95098.25097.9506.1299677.29
73122008.11.06 06:45sell24380.0497.7400.0000.000
73132008.11.06 06:45modify24380.0497.74097.85097.630
73142008.11.06 06:59s/l24380.0497.85097.85097.630-4.5099672.79
73152008.11.06 07:25buy24390.0497.8270.0000.000
73162008.11.06 07:25modify24390.0497.82797.67797.977
73172008.11.06 07:44s/l24390.0497.67797.67797.977-6.1499666.65
73182008.11.06 07:55sell24400.0497.6500.0000.000
73192008.11.06 07:55modify24400.0497.65097.80097.500
73202008.11.06 08:00s/l24400.0497.80097.80097.500-6.1399660.52
73212008.11.06 09:10buy24410.0497.9870.0000.000
73222008.11.06 09:10modify24410.0497.98797.83798.137
73232008.11.06 09:17t/p24410.0498.13797.83798.1376.1199666.63
73242008.11.06 10:25sell24420.0497.9100.0000.000
73252008.11.06 10:25modify24420.0497.91098.06097.760
73262008.11.06 10:45s/l24420.0498.06098.06097.760-6.1199660.52
73272008.11.06 11:00sell24430.0497.9000.0000.000
73282008.11.06 11:00modify24430.0497.90098.05097.750
73292008.11.06 11:08t/p24430.0497.75098.05097.7506.1499666.66
73302008.11.06 12:20sell24440.0497.6900.0000.000
73312008.11.06 12:20modify24440.0497.69097.79097.590
73322008.11.06 12:21s/l24440.0497.79097.79097.590-4.0999662.57
73332008.11.06 12:45buy24450.0497.8870.0000.000
73342008.11.06 12:45modify24450.0497.88797.73798.037
73352008.11.06 13:00t/p24450.0498.03797.73798.0376.1299668.69
73362008.11.06 13:05buy24460.0498.3370.0000.000
73372008.11.06 13:05modify24460.0498.33798.18798.487
73382008.11.06 13:05s/l24460.0498.18798.18798.487-6.1299662.57
73392008.11.06 15:30buy24470.0498.1870.0000.000
73402008.11.06 15:30modify24470.0498.18798.03798.337
73412008.11.06 15:36t/p24470.0498.33798.03798.3376.1099668.67
73422008.11.06 16:10buy24480.0498.3770.0000.000
73432008.11.06 16:10modify24480.0498.37798.22798.527
73442008.11.06 16:17t/p24480.0498.52798.22798.5276.0999674.76
73452008.11.06 16:55sell24490.0498.1200.0000.000
73462008.11.06 16:55modify24490.0498.12098.27097.970
73472008.11.06 17:09t/p24490.0497.97098.27097.9706.1399680.89
73482008.11.06 18:05sell24500.0498.0200.0000.000
73492008.11.06 18:05modify24500.0498.02098.17097.870
73502008.11.06 18:52s/l24500.0498.17098.17097.870-6.1199674.78
73512008.11.06 19:05sell24510.0497.8600.0000.000
73522008.11.06 19:05modify24510.0497.86098.01097.710
73532008.11.06 19:10t/p24510.0497.71098.01097.7106.1499680.92
73542008.11.06 20:30sell24520.0497.6500.0000.000
73552008.11.06 20:30modify24520.0497.65097.80097.500
73562008.11.06 20:37s/l24520.0497.80097.80097.500-6.1499674.78
73572008.11.07 06:00buy24530.0497.5870.0000.000
73582008.11.07 06:00modify24530.0497.58797.43797.737
73592008.11.07 06:14s/l24530.0497.43797.43797.737-6.1699668.62
73602008.11.07 07:00buy24540.0497.4970.0000.000
73612008.11.07 07:00modify24540.0497.49797.34797.647
73622008.11.07 07:46s/l24540.0497.34797.34797.647-6.1699662.46
73632008.11.07 08:00sell24550.0497.3900.0000.000
73642008.11.07 08:00modify24550.0497.39097.54097.240
73652008.11.07 08:10s/l24550.0497.54097.54097.240-6.1599656.31
73662008.11.07 09:25sell24560.0497.3200.0000.000
73672008.11.07 09:25modify24560.0497.32097.47097.170
73682008.11.07 10:04s/l24560.0497.47097.47097.170-6.1699650.15
73692008.11.07 11:10buy24570.0497.4670.0000.000
73702008.11.07 11:10modify24570.0497.46797.31797.617
73712008.11.07 11:15s/l24570.0497.31797.31797.617-6.1699643.99
73722008.11.07 12:40sell24580.0497.3100.0000.000
73732008.11.07 12:40modify24580.0497.31097.39097.230
73742008.11.07 12:56t/p24580.0497.23097.39097.2303.3099647.29
73752008.11.07 13:55buy24590.0497.3970.0000.000
73762008.11.07 13:55modify24590.0497.39797.27797.517
73772008.11.07 14:18t/p24590.0497.51797.27797.5174.9399652.22
73782008.11.07 14:20buy24600.0497.5870.0000.000
73792008.11.07 14:20modify24600.0497.58797.43797.737
73802008.11.07 14:28s/l24600.0497.43797.43797.737-6.1699646.06
73812008.11.07 18:00buy24610.0498.1470.0000.000
73822008.11.07 18:00modify24610.0498.14797.99798.297
73832008.11.07 18:17s/l24610.0497.99797.99798.297-6.1399639.93
73842008.11.07 18:30sell24620.0497.9400.0000.000
73852008.11.07 18:30modify24620.0497.94098.09097.790
73862008.11.07 18:41s/l24620.0498.09098.09097.790-6.1199633.82
73872008.11.07 19:50buy24630.0498.1970.0000.000
73882008.11.07 19:50modify24630.0498.19798.04798.347
73892008.11.07 20:02t/p24630.0498.34798.04798.3476.1099639.92
73902008.11.07 20:35buy24640.0498.3570.0000.000
73912008.11.07 20:35modify24640.0498.35798.20798.507
73922008.11.07 20:40t/p24640.0498.50798.20798.5076.0999646.01
73932008.11.07 21:25sell24650.0498.0600.0000.000
73942008.11.07 21:25modify24650.0498.06098.21097.910
73952008.11.07 21:32s/l24650.0498.21098.21097.910-6.1199639.90
73962008.11.10 01:25buy24660.0499.1170.0000.000
73972008.11.10 01:25modify24660.0499.11798.96799.267
73982008.11.10 04:18s/l24660.0498.96798.96799.267-6.0799633.83
73992008.11.10 06:10buy24670.0498.9670.0000.000
74002008.11.10 06:10modify24670.0498.96798.89799.037
74012008.11.10 06:20s/l24670.0498.89798.89799.037-2.8399631.00
74022008.11.10 06:45sell24680.0498.8900.0000.000
74032008.11.10 06:45modify24680.0498.89098.98098.800
74042008.11.10 06:54s/l24680.0498.98098.98098.800-3.6499627.36
74052008.11.10 07:50buy24690.0499.0370.0000.000
74062008.11.10 07:50modify24690.0499.03798.93799.137
74072008.11.10 08:26t/p24690.0499.13798.93799.1374.0499631.40
74082008.11.10 09:55buy24700.0499.1470.0000.000
74092008.11.10 09:55modify24700.0499.14798.99799.297
74102008.11.10 10:44t/p24700.0499.29798.99799.2976.0499637.44
74112008.11.10 11:20buy24710.0499.2570.0000.000
74122008.11.10 11:20modify24710.0499.25799.10799.407
74132008.11.10 11:40t/p24710.0499.40799.10799.4076.0499643.48
74142008.11.10 12:20buy24720.0499.3770.0000.000
74152008.11.10 12:20modify24720.0499.37799.30799.447
74162008.11.10 12:25s/l24720.0499.30799.30799.447-2.8299640.66
74172008.11.10 14:25sell24730.0499.0100.0000.000
74182008.11.10 14:25modify24730.0499.01099.16098.860
74192008.11.10 15:50t/p24730.0498.86099.16098.8606.0799646.73
74202008.11.10 16:50sell24740.0498.6700.0000.000
74212008.11.10 16:50modify24740.0498.67098.82098.520
74222008.11.10 16:55t/p24740.0498.52098.82098.5206.0999652.82
74232008.11.10 20:00buy24750.0498.0270.0000.000
74242008.11.10 20:00modify24750.0498.02797.89798.157
74252008.11.10 20:49s/l24750.0497.89797.89798.157-5.3199647.51
74262008.11.10 20:50sell24760.0497.8900.0000.000
74272008.11.10 20:50modify24760.0497.89098.04097.740
74282008.11.10 21:07t/p24760.0497.74098.04097.7406.1499653.65
74292008.11.10 22:35buy24770.0497.9970.0000.000
74302008.11.10 22:35modify24770.0497.99797.88798.107
74312008.11.10 23:23s/l24770.0497.88797.88798.107-4.4999649.16
74322008.11.10 23:40sell24780.0497.8600.0000.000
74332008.11.10 23:40modify24780.0497.86097.97097.750
74342008.11.10 23:53s/l24780.0497.97097.97097.750-4.4999644.67
74352008.11.11 00:25buy24790.0498.0170.0000.000
74362008.11.11 00:25modify24790.0498.01797.93798.097
74372008.11.11 00:40t/p24790.0498.09797.93798.0973.2699647.93
74382008.11.11 02:50buy24800.0497.7870.0000.000
74392008.11.11 02:50modify24800.0497.78797.69797.877
74402008.11.11 02:56s/l24800.0497.69797.69797.877-3.6999644.24
74412008.11.11 03:35buy24810.0497.8670.0000.000
74422008.11.11 03:35modify24810.0497.86797.71798.017
74432008.11.11 04:31t/p24810.0498.01797.71798.0176.1299650.36
74442008.11.11 05:00buy24820.0498.1270.0000.000
74452008.11.11 05:00modify24820.0498.12797.97798.277
74462008.11.11 05:06t/p24820.0498.27797.97798.2776.1199656.47
74472008.11.11 05:40buy24830.0498.2270.0000.000
74482008.11.11 05:40modify24830.0498.22798.07798.377
74492008.11.11 05:54s/l24830.0498.07798.07798.377-6.1299650.35
74502008.11.11 08:05sell24840.0497.8700.0000.000
74512008.11.11 08:05modify24840.0497.87098.02097.720
74522008.11.11 08:55t/p24840.0497.72098.02097.7206.1499656.49
74532008.11.11 10:50sell24850.0497.7300.0000.000
74542008.11.11 10:50modify24850.0497.73097.84097.620
74552008.11.11 11:03t/p24850.0497.62097.84097.6204.5199661.00
74562008.11.11 12:00buy24860.0497.8170.0000.000
74572008.11.11 12:00modify24860.0497.81797.66797.967
74582008.11.11 12:27t/p24860.0497.96797.66797.9676.1299667.12
74592008.11.11 14:05buy24870.0497.9770.0000.000
74602008.11.11 14:05modify24870.0497.97797.85798.097
74612008.11.11 14:13s/l24870.0497.85797.85798.097-4.9099662.22
74622008.11.11 14:45buy24880.0498.0070.0000.000
74632008.11.11 14:45modify24880.0498.00797.87798.137
74642008.11.11 15:31s/l24880.0497.87797.87798.137-5.3199656.91
74652008.11.11 17:40buy24890.0497.6670.0000.000
74662008.11.11 17:40modify24890.0497.66797.51797.817
74672008.11.11 17:45t/p24890.0497.81797.51797.8176.1499663.05
74682008.11.11 18:25sell24900.0497.5100.0000.000
74692008.11.11 18:25modify24900.0497.51097.66097.360
74702008.11.11 18:41s/l24900.0497.66097.66097.360-6.1499656.91
74712008.11.11 19:00buy24910.0497.7370.0000.000
74722008.11.11 19:00modify24910.0497.73797.58797.887
74732008.11.11 19:30s/l24910.0497.58797.58797.887-6.1599650.76
74742008.11.11 20:15buy24920.0497.7670.0000.000
74752008.11.11 20:15modify24920.0497.76797.61797.917
74762008.11.11 20:20t/p24920.0497.91797.61797.9176.1399656.89
74772008.11.11 23:15sell24930.0497.6000.0000.000
74782008.11.11 23:15modify24930.0497.60097.75097.450
74792008.11.12 00:30t/p24930.0497.45097.75097.4506.1399663.03
74802008.11.12 04:00buy24940.0497.7870.0000.000
74812008.11.12 04:00modify24940.0497.78797.69797.877
74822008.11.12 04:41s/l24940.0497.69797.69797.877-3.6899659.35
74832008.11.12 04:55sell24950.0497.5600.0000.000
74842008.11.12 04:55modify24950.0497.56097.71097.410
74852008.11.12 05:21s/l24950.0497.71097.71097.410-6.1499653.21
74862008.11.12 05:40sell24960.0497.6500.0000.000
74872008.11.12 05:40modify24960.0497.65097.73097.570
74882008.11.12 05:47s/l24960.0497.73097.73097.570-3.2899649.93
74892008.11.12 06:10buy24970.0497.7070.0000.000
74902008.11.12 06:10modify24970.0497.70797.63797.777
74912008.11.12 06:32s/l24970.0497.63797.63797.777-2.8799647.06
74922008.11.12 07:25buy24980.0497.7270.0000.000
74932008.11.12 07:25modify24980.0497.72797.57797.877
74942008.11.12 08:20t/p24980.0497.87797.57797.8776.1399653.19
74952008.11.12 09:35sell24990.0497.8000.0000.000
74962008.11.12 09:35modify24990.0497.80097.95097.650
74972008.11.12 09:50t/p24990.0497.65097.95097.6506.1499659.33
74982008.11.12 12:05sell25000.0497.1200.0000.000
74992008.11.12 12:05modify25000.0497.12097.27096.970
75002008.11.12 12:14s/l25000.0497.27097.27096.970-6.1799653.16
75012008.11.12 14:00sell25010.0497.3200.0000.000
75022008.11.12 14:00modify25010.0497.32097.47097.170
75032008.11.12 14:15t/p25010.0497.17097.47097.1706.1899659.34
75042008.11.12 14:50sell25020.0497.1500.0000.000
75052008.11.12 14:50modify25020.0497.15097.30097.000
75062008.11.12 14:55t/p25020.0497.00097.30097.0006.1899665.52
75072008.11.12 18:25buy25030.0495.5470.0000.000
75082008.11.12 18:25modify25030.0495.54795.42795.667
75092008.11.12 18:30t/p25030.0495.66795.42795.6675.0199670.53
75102008.11.12 20:45buy25040.0495.6370.0000.000
75112008.11.12 20:45modify25040.0495.63795.48795.787
75122008.11.12 21:01s/l25040.0495.48795.48795.787-6.2899664.25
75132008.11.13 01:15buy25050.0495.3570.0000.000
75142008.11.13 01:15modify25050.0495.35795.20795.507
75152008.11.13 01:34t/p25050.0495.50795.20795.5076.2999670.54
75162008.11.13 03:05sell25060.0495.5300.0000.000
75172008.11.13 03:05modify25060.0495.53095.68095.380
75182008.11.13 03:30s/l25060.0495.68095.68095.380-6.2799664.27
75192008.11.13 05:30sell25070.0495.6200.0000.000
75202008.11.13 05:30modify25070.0495.62095.76095.480
75212008.11.13 05:36t/p25070.0495.48095.76095.4805.8699670.13
75222008.11.13 09:15buy25080.0495.9070.0000.000
75232008.11.13 09:15modify25080.0495.90795.75796.057
75242008.11.13 09:29t/p25080.0496.05795.75796.0576.2499676.37
75252008.11.13 10:30buy25090.0496.0370.0000.000
75262008.11.13 10:30modify25090.0496.03795.88796.187
75272008.11.13 10:52t/p25090.0496.18795.88796.1876.2499682.61
75282008.11.13 13:05buy25100.0495.9270.0000.000
75292008.11.13 13:05modify25100.0495.92795.77796.077
75302008.11.13 13:25t/p25100.0496.07795.77796.0776.2599688.86
75312008.11.13 14:55sell25110.0495.7900.0000.000
75322008.11.13 14:55modify25110.0495.79095.94095.640
75332008.11.13 15:03s/l25110.0495.94095.94095.640-6.2699682.60
75342008.11.13 17:00sell25120.0495.9200.0000.000
75352008.11.13 17:00modify25120.0495.92096.07095.770
75362008.11.13 17:09t/p25120.0495.77096.07095.7706.2799688.87
75372008.11.13 17:40sell25130.0495.6800.0000.000
75382008.11.13 17:40modify25130.0495.68095.83095.530
75392008.11.13 17:42s/l25130.0495.83095.83095.530-6.2699682.61
75402008.11.13 18:20sell25140.0495.7200.0000.000
75412008.11.13 18:20modify25140.0495.72095.87095.570
75422008.11.13 18:27t/p25140.0495.57095.87095.5706.2899688.89
75432008.11.13 19:25sell25150.0495.2200.0000.000
75442008.11.13 19:25modify25150.0495.22095.37095.070
75452008.11.13 19:26s/l25150.0495.37095.37095.070-6.2999682.60
75462008.11.13 21:20buy25160.0496.5770.0000.000
75472008.11.13 21:20modify25160.0496.57796.42796.727
75482008.11.13 21:23t/p25160.0496.72796.42796.7276.2099688.80
75492008.11.14 00:05sell25170.0497.6800.0000.000
75502008.11.14 00:05modify25170.0497.68097.78097.580
75512008.11.14 00:22s/l25170.0497.78097.78097.580-4.0999684.71
75522008.11.14 03:00sell25180.0497.0100.0000.000
75532008.11.14 03:00modify25180.0497.01097.16096.860
75542008.11.14 03:14t/p25180.0496.86097.16096.8606.2099690.91
75552008.11.14 04:45buy25190.0497.1570.0000.000
75562008.11.14 04:45modify25190.0497.15797.05797.257
75572008.11.14 05:40s/l25190.0497.05797.05797.257-4.1299686.79
75582008.11.14 05:50sell25200.0496.9600.0000.000
75592008.11.14 05:50modify25200.0496.96097.03096.890
75602008.11.14 05:51s/l25200.0497.03097.03096.890-2.8899683.91
75612008.11.14 07:20buy25210.0497.1370.0000.000
75622008.11.14 07:20modify25210.0497.13796.98797.287
75632008.11.14 07:34t/p25210.0497.28796.98797.2876.1699690.07
75642008.11.14 08:15sell25220.0497.0900.0000.000
75652008.11.14 08:15modify25220.0497.09097.16097.020
75662008.11.14 08:16s/l25220.0497.16097.16097.020-2.8899687.19
75672008.11.14 09:00sell25230.0496.8300.0000.000
75682008.11.14 09:00modify25230.0496.83096.98096.680
75692008.11.14 09:04s/l25230.0496.98096.98096.680-6.1999681.00
75702008.11.14 09:35sell25240.0496.8400.0000.000
75712008.11.14 09:35modify25240.0496.84096.99096.690
75722008.11.14 09:56s/l25240.0496.99096.99096.690-6.1899674.82
75732008.11.14 10:35buy25250.0497.1370.0000.000
75742008.11.14 10:35modify25250.0497.13797.03797.237
75752008.11.14 10:41s/l25250.0497.03797.03797.237-4.1299670.70
75762008.11.14 11:10buy25260.0497.1470.0000.000
75772008.11.14 11:10modify25260.0497.14797.06797.227
75782008.11.14 11:31t/p25260.0497.22797.06797.2273.3099674.00
75792008.11.14 12:30sell25270.0497.0700.0000.000
75802008.11.14 12:30modify25270.0497.07097.20096.940
75812008.11.14 12:36t/p25270.0496.94097.20096.9405.3799679.37
75822008.11.14 14:45sell25280.0496.3400.0000.000
75832008.11.14 14:45modify25280.0496.34096.49096.190
75842008.11.14 14:57s/l25280.0496.49096.49096.190-6.2299673.15
75852008.11.14 15:45buy25290.0497.0870.0000.000
75862008.11.14 15:45modify25290.0497.08796.93797.237
75872008.11.14 15:45t/p25290.0497.23796.93797.2376.1799679.32
75882008.11.14 16:55sell25300.0496.8200.0000.000
75892008.11.14 16:55modify25300.0496.82096.89096.750
75902008.11.14 16:56t/p25300.0496.75096.89096.7502.8999682.21
75912008.11.14 18:00sell25310.0496.6600.0000.000
75922008.11.14 18:00modify25310.0496.66096.81096.510
75932008.11.14 18:04t/p25310.0496.51096.81096.5106.2199688.42
75942008.11.14 19:15sell25320.0496.5400.0000.000
75952008.11.14 19:15modify25320.0496.54096.69096.390
75962008.11.14 19:17s/l25320.0496.69096.69096.390-6.2099682.22
75972008.11.14 19:50buy25330.0496.9670.0000.000
75982008.11.14 19:50modify25330.0496.96796.81797.117
75992008.11.14 19:59s/l25330.0496.81796.81797.117-6.2099676.02
76002008.11.14 20:20buy25340.0497.2370.0000.000
76012008.11.14 20:20modify25340.0497.23797.08797.387
76022008.11.14 20:25t/p25340.0497.38797.08797.3876.1699682.18
76032008.11.14 21:50buy25350.0497.5470.0000.000
76042008.11.14 21:50modify25350.0497.54797.39797.697
76052008.11.14 21:54s/l25350.0497.39797.39797.697-6.1699676.02
76062008.11.17 04:15buy25360.0497.0570.0000.000
76072008.11.17 04:15modify25360.0497.05796.90797.207
76082008.11.17 04:25t/p25360.0497.20796.90797.2076.1799682.19
76092008.11.17 07:50sell25370.0496.9200.0000.000
76102008.11.17 07:50modify25370.0496.92097.07096.770
76112008.11.17 07:59s/l25370.0497.07097.07096.770-6.1899676.01
76122008.11.17 09:55buy25380.0497.1770.0000.000
76132008.11.17 09:55modify25380.0497.17797.02797.327
76142008.11.17 10:17s/l25380.0497.02797.02797.327-6.1999669.82
76152008.11.17 14:05sell25390.0496.4300.0000.000
76162008.11.17 14:05modify25390.0496.43096.57096.290
76172008.11.17 14:37t/p25390.0496.29096.57096.2905.8299675.64
76182008.11.17 14:45sell25400.0496.3300.0000.000
76192008.11.17 14:45modify25400.0496.33096.48096.180
76202008.11.17 15:10s/l25400.0496.48096.48096.180-6.2299669.42
76212008.11.17 16:50sell25410.0496.6200.0000.000
76222008.11.17 16:50modify25410.0496.62096.74096.500
76232008.11.17 16:58t/p25410.0496.50096.74096.5004.9899674.40
76242008.11.17 17:35buy25420.0496.7370.0000.000
76252008.11.17 17:35modify25420.0496.73796.58796.887
76262008.11.17 17:48t/p25420.0496.88796.58796.8876.1999680.59
76272008.11.17 20:40buy25430.0497.1370.0000.000
76282008.11.17 20:40modify25430.0497.13796.98797.287
76292008.11.17 20:49s/l25430.0496.98796.98797.287-6.1999674.40
76302008.11.17 21:10sell25440.0496.9600.0000.000
76312008.11.17 21:10modify25440.0496.96097.11096.810
76322008.11.17 21:25t/p25440.0496.81097.11096.8106.2099680.60
76332008.11.17 23:50sell25450.0496.3300.0000.000
76342008.11.17 23:50modify25450.0496.33096.47096.190
76352008.11.18 00:57s/l25450.0496.47096.47096.190-5.8399674.77
76362008.11.18 01:00buy25460.0496.3870.0000.000
76372008.11.18 01:00modify25460.0496.38796.31796.457
76382008.11.18 01:02t/p25460.0496.45796.31796.4572.9199677.68
76392008.11.18 02:40buy25470.0496.5370.0000.000
76402008.11.18 02:40modify25470.0496.53796.44796.627
76412008.11.18 02:51t/p25470.0496.62796.44796.6273.7299681.40
76422008.11.18 04:35buy25480.0496.7770.0000.000
76432008.11.18 04:35modify25480.0496.77796.66796.887
76442008.11.18 04:44s/l25480.0496.66796.66796.887-4.5599676.85
76452008.11.18 05:10sell25490.0496.5900.0000.000
76462008.11.18 05:10modify25490.0496.59096.74096.440
76472008.11.18 08:06t/p25490.0496.44096.74096.4406.2299683.07
76482008.11.18 09:05buy25500.0496.7070.0000.000
76492008.11.18 09:05modify25500.0496.70796.55796.857
76502008.11.18 09:47s/l25500.0496.55796.55796.857-6.2199676.86
76512008.11.18 09:55sell25510.0496.4900.0000.000
76522008.11.18 09:55modify25510.0496.49096.64096.340
76532008.11.18 09:56t/p25510.0496.34096.64096.3406.2399683.09
76542008.11.18 11:25sell25520.0496.4500.0000.000
76552008.11.18 11:25modify25520.0496.45096.52096.380
76562008.11.18 11:33t/p25520.0496.38096.52096.3802.9199686.00
76572008.11.18 12:15sell25530.0496.3100.0000.000
76582008.11.18 12:15modify25530.0496.31096.38096.240
76592008.11.18 12:19s/l25530.0496.38096.38096.240-2.9199683.09
76602008.11.18 12:25sell25540.0496.2100.0000.000
76612008.11.18 12:25modify25540.0496.21096.36096.060
76622008.11.18 12:34t/p25540.0496.06096.36096.0606.2599689.34
76632008.11.18 13:10sell25550.0496.1200.0000.000
76642008.11.18 13:10modify25550.0496.12096.25095.990
76652008.11.18 13:21s/l25550.0496.25096.25095.990-5.4099683.94
76662008.11.18 14:05buy25560.0496.3270.0000.000
76672008.11.18 14:05modify25560.0496.32796.17796.477
76682008.11.18 14:08t/p25560.0496.47796.17796.4776.2199690.15
76692008.11.18 14:40buy25570.0496.5670.0000.000
76702008.11.18 14:40modify25570.0496.56796.41796.717
76712008.11.18 14:42t/p25570.0496.71796.41796.7176.2099696.35
76722008.11.18 20:50sell25580.0496.4300.0000.000
76732008.11.18 20:50modify25580.0496.43096.58096.280
76742008.11.18 21:07s/l25580.0496.58096.58096.280-6.2199690.14
76752008.11.18 23:05buy25590.0497.0370.0000.000
76762008.11.18 23:05modify25590.0497.03796.90797.167
76772008.11.18 23:28s/l25590.0496.90796.90797.167-5.3699684.78
76782008.11.19 00:00sell25600.0496.9200.0000.000
76792008.11.19 00:00modify25600.0496.92097.07096.770
76802008.11.19 00:08t/p25600.0496.77097.07096.7706.2099690.98
76812008.11.19 01:40sell25610.0496.6200.0000.000
76822008.11.19 01:40modify25610.0496.62096.73096.510
76832008.11.19 01:54t/p25610.0496.51096.73096.5104.5699695.54
76842008.11.19 04:00sell25620.0496.5500.0000.000
76852008.11.19 04:00modify25620.0496.55096.65096.450
76862008.11.19 04:27t/p25620.0496.45096.65096.4504.1599699.69
76872008.11.19 06:05buy25630.0496.5470.0000.000
76882008.11.19 06:05modify25630.0496.54796.42796.667
76892008.11.19 07:29t/p25630.0496.66796.42796.6674.9799704.66
76902008.11.19 10:00sell25640.0496.5800.0000.000
76912008.11.19 10:00modify25640.0496.58096.73096.430
76922008.11.19 10:29s/l25640.0496.73096.73096.430-6.2099698.46
76932008.11.19 11:55buy25650.0496.8970.0000.000
76942008.11.19 11:55modify25650.0496.89796.78797.007
76952008.11.19 12:38s/l25650.0496.78796.78797.007-4.5599693.91
76962008.11.19 12:55sell25660.0496.7400.0000.000
76972008.11.19 12:55modify25660.0496.74096.89096.590
76982008.11.19 13:16s/l25660.0496.89096.89096.590-6.1999687.72
76992008.11.19 13:35buy25670.0496.7970.0000.000
77002008.11.19 13:35modify25670.0496.79796.72796.867
77012008.11.19 13:55s/l25670.0496.72796.72796.867-2.8999684.83
77022008.11.19 14:00sell25680.0496.6800.0000.000
77032008.11.19 14:00modify25680.0496.68096.83096.530
77042008.11.19 14:31s/l25680.0496.83096.83096.530-6.1999678.64
77052008.11.19 15:10sell25690.0496.6800.0000.000
77062008.11.19 15:10modify25690.0496.68096.78096.580
77072008.11.19 15:14t/p25690.0496.58096.78096.5804.1499682.78
77082008.11.19 17:00buy25700.0496.8970.0000.000
77092008.11.19 17:00modify25700.0496.89796.74797.047
77102008.11.19 17:25s/l25700.0496.74796.74797.047-6.2099676.58
77112008.11.19 18:00sell25710.0496.7500.0000.000
77122008.11.19 18:00modify25710.0496.75096.84096.660
77132008.11.19 18:10t/p25710.0496.66096.84096.6603.7399680.31
77142008.11.19 20:05sell25720.0496.0800.0000.000
77152008.11.19 20:05modify25720.0496.08096.23095.930
77162008.11.19 20:09s/l25720.0496.23096.23095.930-6.2399674.08
77172008.11.19 21:10buy25730.0496.4070.0000.000
77182008.11.19 21:10modify25730.0496.40796.25796.557
77192008.11.19 21:18s/l25730.0496.25796.25796.557-6.2499667.84
77202008.11.19 21:40sell25740.0495.9400.0000.000
77212008.11.19 21:40modify25740.0495.94096.09095.790
77222008.11.19 21:41s/l25740.0496.09096.09095.790-6.2599661.59
77232008.11.19 23:35sell25750.0495.6600.0000.000
77242008.11.19 23:35modify25750.0495.66095.81095.510
77252008.11.20 00:03s/l25750.0495.81095.81095.510-6.3499655.25
77262008.11.20 00:35buy25760.0495.8870.0000.000
77272008.11.20 00:35modify25760.0495.88795.81795.957
77282008.11.20 00:51s/l25760.0495.81795.81795.957-2.9299652.33
77292008.11.20 01:00buy25770.0496.0470.0000.000
77302008.11.20 01:00modify25770.0496.04795.89796.197
77312008.11.20 01:06s/l25770.0495.89795.89796.197-6.2699646.07
77322008.11.20 02:55sell25780.0495.7800.0000.000
77332008.11.20 02:55modify25780.0495.78095.85095.710
77342008.11.20 03:04t/p25780.0495.71095.85095.7102.9399649.00
77352008.11.20 07:50buy25790.0495.2970.0000.000
77362008.11.20 07:50modify25790.0495.29795.14795.447
77372008.11.20 09:04s/l25790.0495.14795.14795.447-6.3099642.70
77382008.11.20 09:20sell25800.0495.1900.0000.000
77392008.11.20 09:20modify25800.0495.19095.34095.040
77402008.11.20 09:49s/l25800.0495.34095.34095.040-6.3099636.40
77412008.11.20 09:55buy25810.0495.3670.0000.000
77422008.11.20 09:55modify25810.0495.36795.21795.517
77432008.11.20 10:38t/p25810.0495.51795.21795.5176.2999642.69
77442008.11.20 12:21buy25820.0495.4370.0000.000
77452008.11.20 12:21modify25820.0495.43795.32795.547
77462008.11.20 12:54t/p25820.0495.54795.32795.5474.6099647.29
77472008.11.20 14:05sell25830.0495.5500.0000.000
77482008.11.20 14:05modify25830.0495.55095.70095.400
77492008.11.20 14:30t/p25830.0495.40095.70095.4006.2999653.58
77502008.11.20 16:15sell25840.0494.5500.0000.000
77512008.11.20 16:15modify25840.0494.55094.70094.400
77522008.11.20 16:18t/p25840.0494.40094.70094.4006.3699659.94
77532008.11.20 18:25buy25850.0495.3870.0000.000
77542008.11.20 18:25modify25850.0495.38795.23795.537
77552008.11.20 18:26t/p25850.0495.53795.23795.5376.2899666.22
77562008.11.20 19:55buy25860.0495.6770.0000.000
77572008.11.20 19:55modify25860.0495.67795.52795.827
77582008.11.20 20:04s/l25860.0495.52795.52795.827-6.2899659.94
77592008.11.20 20:15sell25870.0495.4400.0000.000
77602008.11.20 20:15modify25870.0495.44095.59095.290
77612008.11.20 20:20t/p25870.0495.29095.59095.2906.3099666.24
77622008.11.21 02:05buy25880.0494.1670.0000.000
77632008.11.21 02:05modify25880.0494.16794.01794.317
77642008.11.21 03:15t/p25880.0494.31794.01794.3176.3699672.60
77652008.11.21 04:40sell25890.0494.2500.0000.000
77662008.11.21 04:40modify25890.0494.25094.40094.100
77672008.11.21 05:03s/l25890.0494.40094.40094.100-6.3699666.24
77682008.11.21 07:25buy25900.0494.9870.0000.000
77692008.11.21 07:25modify25900.0494.98794.83795.137
77702008.11.21 07:41t/p25900.0495.13794.83795.1376.3199672.55
77712008.11.21 09:05buy25910.0495.0070.0000.000
77722008.11.21 09:05modify25910.0495.00794.93795.077
77732008.11.21 09:06t/p25910.0495.07794.93795.0772.9599675.50
77742008.11.21 10:45buy25920.0495.4670.0000.000
77752008.11.21 10:45modify25920.0495.46795.31795.617
77762008.11.21 10:59s/l25920.0495.31795.31795.617-6.3099669.20
77772008.11.21 12:15sell25930.0495.0200.0000.000
77782008.11.21 12:15modify25930.0495.02095.17094.870
77792008.11.21 12:39t/p25930.0494.87095.17094.8706.3299675.52
77802008.11.21 15:25buy25940.0495.0470.0000.000
77812008.11.21 15:25modify25940.0495.04794.89795.197
77822008.11.21 15:32t/p25940.0495.19794.89795.1976.3099681.82
77832008.11.21 16:15sell25950.0494.8800.0000.000
77842008.11.21 16:15modify25950.0494.88095.03094.730
77852008.11.21 16:40s/l25950.0495.03095.03094.730-6.3199675.51
77862008.11.21 17:15sell25960.0494.8800.0000.000
77872008.11.21 17:15modify25960.0494.88095.03094.730
77882008.11.21 17:20s/l25960.0495.03095.03094.730-6.3299669.19
77892008.11.21 17:30buy25970.0495.2370.0000.000
77902008.11.21 17:30modify25970.0495.23795.08795.387
77912008.11.21 17:33s/l25970.0495.08795.08795.387-6.3199662.88
77922008.11.21 20:10sell25980.0494.9500.0000.000
77932008.11.21 20:10modify25980.0494.95095.10094.800
77942008.11.21 20:20s/l25980.0495.10095.10094.800-6.3199656.57
77952008.11.21 20:35buy25990.0495.2070.0000.000
77962008.11.21 20:35modify25990.0495.20795.05795.357
77972008.11.21 20:47t/p25990.0495.35795.05795.3576.2999662.86
77982008.11.21 21:50buy26000.0495.7570.0000.000
77992008.11.21 21:50modify26000.0495.75795.60795.907
78002008.11.21 21:56t/p26000.0495.90795.60795.9076.2599669.11
78012008.11.24 00:02buy26010.0495.9770.0000.000
78022008.11.24 00:02modify26010.0495.97795.82796.127
78032008.11.24 00:41s/l26010.0495.82795.82796.127-6.2699662.85
78042008.11.24 03:00sell26020.0495.0800.0000.000
78052008.11.24 03:00modify26020.0495.08095.18094.980
78062008.11.24 03:33s/l26020.0495.18095.18094.980-4.2199658.64
78072008.11.24 03:45buy26030.0495.3170.0000.000
78082008.11.24 03:45modify26030.0495.31795.16795.467
78092008.11.24 04:15s/l26030.0495.16795.16795.467-6.3199652.33
78102008.11.24 05:35buy26040.0495.3370.0000.000
78112008.11.24 05:35modify26040.0495.33795.18795.487
78122008.11.24 05:51t/p26040.0495.48795.18795.4876.2899658.61
78132008.11.24 06:45buy26050.0495.5070.0000.000
78142008.11.24 06:45modify26050.0495.50795.38795.627
78152008.11.24 06:47s/l26050.0495.38795.38795.627-5.0499653.57
78162008.11.24 07:40sell26060.0495.2700.0000.000
78172008.11.24 07:40modify26060.0495.27095.39095.150
78182008.11.24 07:48s/l26060.0495.39095.39095.150-5.0399648.54
78192008.11.24 08:55sell26070.0495.1700.0000.000
78202008.11.24 08:55modify26070.0495.17095.32095.020
78212008.11.24 10:22s/l26070.0495.32095.32095.020-6.3099642.24
78222008.11.24 12:40buy26080.0495.3670.0000.000
78232008.11.24 12:40modify26080.0495.36795.26795.467
78242008.11.24 13:00t/p26080.0495.46795.26795.4674.1999646.43
78252008.11.24 14:55buy26090.0495.8270.0000.000
78262008.11.24 14:55modify26090.0495.82795.67795.977
78272008.11.24 15:03s/l26090.0495.67795.67795.977-6.2799640.16
78282008.11.24 18:40sell26100.0496.3800.0000.000
78292008.11.24 18:40modify26100.0496.38096.45096.310
78302008.11.24 18:46t/p26100.0496.31096.45096.3102.9199643.07
78312008.11.24 19:20buy26110.0496.6670.0000.000
78322008.11.24 19:20modify26110.0496.66796.52796.807
78332008.11.24 19:29t/p26110.0496.80796.52796.8075.7899648.85
78342008.11.24 20:25buy26120.0496.9170.0000.000
78352008.11.24 20:25modify26120.0496.91796.76797.067
78362008.11.24 21:44t/p26120.0497.06796.76797.0676.1899655.03
78372008.11.24 22:30buy26130.0497.0670.0000.000
78382008.11.24 22:30modify26130.0497.06796.91797.217
78392008.11.24 22:54t/p26130.0497.21796.91797.2176.1799661.20
78402008.11.25 00:00sell26140.0497.0600.0000.000
78412008.11.25 00:00modify26140.0497.06097.13096.990
78422008.11.25 00:04t/p26140.0496.99097.13096.9902.8999664.09
78432008.11.25 02:55sell26150.0496.5500.0000.000
78442008.11.25 02:55modify26150.0496.55096.70096.400
78452008.11.25 03:14s/l26150.0496.70096.70096.400-6.2099657.89
78462008.11.25 04:10sell26160.0496.6600.0000.000
78472008.11.25 04:10modify26160.0496.66096.73096.590
78482008.11.25 04:31t/p26160.0496.59096.73096.5902.9099660.79
78492008.11.25 07:05buy26170.0496.5070.0000.000
78502008.11.25 07:05modify26170.0496.50796.35796.657
78512008.11.25 08:05s/l26170.0496.35796.35796.657-6.2399654.56
78522008.11.25 09:25buy26180.0496.6070.0000.000
78532008.11.25 09:25modify26180.0496.60796.48796.727
78542008.11.25 09:26s/l26180.0496.48796.48796.727-4.9899649.58
78552008.11.25 09:50sell26190.0496.3200.0000.000
78562008.11.25 09:50modify26190.0496.32096.47096.170
78572008.11.25 10:09t/p26190.0496.17096.47096.1706.2499655.82
78582008.11.25 12:25buy26200.0495.9470.0000.000
78592008.11.25 12:25modify26200.0495.94795.79796.097
78602008.11.25 12:36t/p26200.0496.09795.79796.0976.2599662.07
78612008.11.25 15:25sell26210.0496.1700.0000.000
78622008.11.25 15:25modify26210.0496.17096.32096.020
78632008.11.25 15:35t/p26210.0496.02096.32096.0206.2599668.32
78642008.11.25 17:55buy26220.0495.5770.0000.000
78652008.11.25 17:55modify26220.0495.57795.47795.677
78662008.11.25 18:04s/l26220.0495.47795.47795.677-4.1999664.13
78672008.11.25 18:20sell26230.0495.3600.0000.000
78682008.11.25 18:20modify26230.0495.36095.51095.210
78692008.11.25 18:24t/p26230.0495.21095.51095.2106.3099670.43
78702008.11.25 20:45buy26240.0495.4170.0000.000
78712008.11.25 20:45modify26240.0495.41795.26795.567
78722008.11.25 20:56t/p26240.0495.56795.26795.5676.2899676.71
78732008.11.26 00:06sell26250.0495.2400.0000.000
78742008.11.26 00:06modify26250.0495.24095.35095.130
78752008.11.26 00:34s/l26250.0495.35095.35095.130-4.6199672.10
78762008.11.26 00:40buy26260.0495.4070.0000.000
78772008.11.26 00:40modify26260.0495.40795.25795.557
78782008.11.26 00:49t/p26260.0495.55795.25795.5576.2899678.38
78792008.11.26 04:30sell26270.0495.0400.0000.000
78802008.11.26 04:30modify26270.0495.04095.11094.970
78812008.11.26 04:31s/l26270.0495.11095.11094.970-2.9599675.43
78822008.11.26 05:35buy26280.0495.1970.0000.000
78832008.11.26 05:35modify26280.0495.19795.10795.287
78842008.11.26 06:13s/l26280.0495.10795.10795.287-3.7999671.64
78852008.11.26 06:30sell26290.0495.0800.0000.000
78862008.11.26 06:30modify26290.0495.08095.23094.930
78872008.11.26 07:15t/p26290.0494.93095.23094.9306.3299677.96
78882008.11.26 08:10sell26300.0494.8200.0000.000
78892008.11.26 08:10modify26300.0494.82094.97094.670
78902008.11.26 08:29s/l26300.0494.97094.97094.670-6.3299671.64
78912008.11.26 09:00buy26310.0494.9470.0000.000
78922008.11.26 09:00modify26310.0494.94794.87795.017
78932008.11.26 09:03s/l26310.0494.87794.87795.017-2.9599668.69
78942008.11.26 09:50buy26320.0495.2370.0000.000
78952008.11.26 09:50modify26320.0495.23795.08795.387
78962008.11.26 10:07s/l26320.0495.08795.08795.387-6.3199662.38
78972008.11.26 10:50buy26330.0495.1570.0000.000
78982008.11.26 10:50modify26330.0495.15795.08795.227
78992008.11.26 11:03s/l26330.0495.08795.08795.227-2.9599659.43
79002008.11.26 12:40buy26340.0495.2170.0000.000
79012008.11.26 12:40modify26340.0495.21795.06795.367
79022008.11.26 12:55t/p26340.0495.36795.06795.3676.2999665.72
79032008.11.26 13:50sell26350.0495.1200.0000.000
79042008.11.26 13:50modify26350.0495.12095.27094.970
79052008.11.26 14:04s/l26350.0495.27095.27094.970-6.3099659.42
79062008.11.26 14:30sell26360.0495.1600.0000.000
79072008.11.26 14:30modify26360.0495.16095.29095.030
79082008.11.26 14:30t/p26360.0495.03095.29095.0305.4799664.89
79092008.11.26 16:25sell26370.0494.8800.0000.000
79102008.11.26 16:25modify26370.0494.88095.03094.730
79112008.11.26 16:38t/p26370.0494.73095.03094.7306.3399671.22
79122008.11.26 17:20buy26380.0495.4470.0000.000
79132008.11.26 17:20modify26380.0495.44795.29795.597
79142008.11.26 17:34s/l26380.0495.29795.29795.597-6.2999664.93
79152008.11.26 18:30buy26390.0495.4970.0000.000
79162008.11.26 18:30modify26390.0495.49795.34795.647
79172008.11.26 18:43t/p26390.0495.64795.34795.6476.2799671.20
79182008.11.26 20:35buy26400.0495.6770.0000.000
79192008.11.26 20:35modify26400.0495.67795.52795.827
79202008.11.26 20:42t/p26400.0495.82795.52795.8276.2699677.46
79212008.11.26 22:45sell26410.0495.5500.0000.000
79222008.11.26 22:45modify26410.0495.55095.69095.410
79232008.11.26 23:39t/p26410.0495.41095.69095.4105.8799683.33
79242008.11.27 00:45buy26420.0495.5570.0000.000
79252008.11.27 00:45modify26420.0495.55795.40795.707
79262008.11.27 01:13t/p26420.0495.70795.40795.7076.2699689.59
79272008.11.27 04:40sell26430.0495.1800.0000.000
79282008.11.27 04:40modify26430.0495.18095.25095.110
79292008.11.27 05:09t/p26430.0495.11095.25095.1102.9599692.54
79302008.11.27 07:50sell26440.0495.0600.0000.000
79312008.11.27 07:50modify26440.0495.06095.21094.910
79322008.11.27 08:34s/l26440.0495.21095.21094.910-6.3099686.24
79332008.11.27 08:35buy26450.0495.2170.0000.000
79342008.11.27 08:35modify26450.0495.21795.06795.367
79352008.11.27 09:29s/l26450.0495.06795.06795.367-6.3299679.92
79362008.11.27 09:50sell26460.0495.1000.0000.000
79372008.11.27 09:50modify26460.0495.10095.17095.030
79382008.11.27 10:09s/l26460.0495.17095.17095.030-2.9599676.97
79392008.11.27 10:45buy26470.0495.2470.0000.000
79402008.11.27 10:45modify26470.0495.24795.12795.367
79412008.11.27 10:49t/p26470.0495.36795.12795.3675.0399682.00
79422008.11.27 13:55buy26480.0495.3170.0000.000
79432008.11.27 13:55modify26480.0495.31795.24795.387
79442008.11.27 14:13t/p26480.0495.38795.24795.3872.9399684.93
79452008.11.27 15:00buy26490.0495.4470.0000.000
79462008.11.27 15:00modify26490.0495.44795.29795.597
79472008.11.27 15:19s/l26490.0495.29795.29795.597-6.3099678.63
79482008.11.27 15:45buy26500.0495.4270.0000.000
79492008.11.27 15:45modify26500.0495.42795.27795.577
79502008.11.27 16:51t/p26500.0495.57795.27795.5776.2799684.90
79512008.11.27 17:35buy26510.0495.5770.0000.000
79522008.11.27 17:35modify26510.0495.57795.44795.707
79532008.11.27 18:21s/l26510.0495.44795.44795.707-5.4599679.45
79542008.11.27 20:10sell26520.0495.3800.0000.000
79552008.11.27 20:10modify26520.0495.38095.45095.310
79562008.11.27 22:58t/p26520.0495.31095.45095.3102.9399682.38
79572008.11.28 00:35buy26530.0495.4170.0000.000
79582008.11.28 00:35modify26530.0495.41795.34795.487
79592008.11.28 01:31s/l26530.0495.34795.34795.487-2.9499679.44
79602008.11.28 05:26sell26540.0495.2700.0000.000
79612008.11.28 05:26modify26540.0495.27095.34095.200
79622008.11.28 05:52t/p26540.0495.20095.34095.2002.9499682.38
79632008.11.28 07:00buy26550.0495.3270.0000.000
79642008.11.28 07:00modify26550.0495.32795.20795.447
79652008.11.28 09:37s/l26550.0495.20795.20795.447-5.0499677.34
79662008.11.28 09:55sell26560.0495.2200.0000.000
79672008.11.28 09:55modify26560.0495.22095.32095.120
79682008.11.28 12:53s/l26560.0495.32095.32095.120-4.2099673.14
79692008.11.28 16:20buy26570.0495.5470.0000.000
79702008.11.28 16:20modify26570.0495.54795.46795.627
79712008.11.28 16:45t/p26570.0495.62795.46795.6273.3499676.48
79722008.11.28 16:50buy26580.0495.5770.0000.000
79732008.11.28 16:50modify26580.0495.57795.47795.677
79742008.11.28 16:59s/l26580.0495.47795.47795.677-4.1999672.29
79752008.11.28 19:00buy26590.0495.5670.0000.000
79762008.11.28 19:00modify26590.0495.56795.48795.647
79772008.11.28 19:18t/p26590.0495.64795.48795.6473.3599675.64
79782008.11.28 20:00buy26600.0495.6370.0000.000
79792008.11.28 20:00modify26600.0495.63795.52795.747
79802008.11.28 21:54s/l26600.0495.52795.52795.747-4.6199671.03
79812008.12.01 00:35sell26610.0495.5000.0000.000
79822008.12.01 00:35modify26610.0495.50095.57095.430
79832008.12.01 00:50t/p26610.0495.43095.57095.4302.9399673.96
79842008.12.01 02:05sell26620.0495.2600.0000.000
79852008.12.01 02:05modify26620.0495.26095.35095.170
79862008.12.01 02:36s/l26620.0495.35095.35095.170-3.7799670.19
79872008.12.01 03:30sell26630.0495.2700.0000.000
79882008.12.01 03:30modify26630.0495.27095.41095.130
79892008.12.01 08:56t/p26630.0495.13095.41095.1305.8899676.07
79902008.12.01 13:00sell26640.0493.8600.0000.000
79912008.12.01 13:00modify26640.0493.86094.01093.710
79922008.12.01 14:22s/l26640.0494.01094.01093.710-6.3899669.69
79932008.12.01 15:00buy26650.0494.1070.0000.000
79942008.12.01 15:00modify26650.0494.10793.95794.257
79952008.12.01 15:37s/l26650.0493.95793.95794.257-6.3999663.30
79962008.12.01 17:25sell26660.0493.6700.0000.000
79972008.12.01 17:25modify26660.0493.67093.82093.520
79982008.12.01 18:26t/p26660.0493.52093.82093.5206.4199669.71
79992008.12.01 19:45sell26670.0493.2600.0000.000
80002008.12.01 19:45modify26670.0493.26093.41093.110
80012008.12.01 19:55t/p26670.0493.11093.41093.1106.4499676.15
80022008.12.01 21:40sell26680.0493.1400.0000.000
80032008.12.01 21:40modify26680.0493.14093.23093.050
80042008.12.01 22:19s/l26680.0493.23093.23093.050-3.8699672.29
80052008.12.01 23:30sell26690.0493.0000.0000.000
80062008.12.01 23:30modify26690.0493.00093.15092.850
80072008.12.02 00:08s/l26690.0493.15093.15092.850-6.4799665.83
80082008.12.02 01:05buy26700.0493.2670.0000.000
80092008.12.02 01:05modify26700.0493.26793.14793.387
80102008.12.02 01:15t/p26700.0493.38793.14793.3875.1499670.97
80112008.12.02 03:05buy26710.0493.7170.0000.000
80122008.12.02 03:05modify26710.0493.71793.59793.837
80132008.12.02 03:48s/l26710.0493.59793.59793.837-5.1399665.84
80142008.12.02 04:25sell26720.0493.5300.0000.000
80152008.12.02 04:25modify26720.0493.53093.62093.440
80162008.12.02 04:45s/l26720.0493.62093.62093.440-3.8499662.00
80172008.12.02 04:55sell26730.0493.5000.0000.000
80182008.12.02 04:55modify26730.0493.50093.62093.380
80192008.12.02 06:34t/p26730.0493.38093.62093.3805.1499667.14
80202008.12.02 11:20buy26740.0493.0970.0000.000
80212008.12.02 11:20modify26740.0493.09792.94793.247
80222008.12.02 12:11t/p26740.0493.24792.94793.2476.4399673.57
80232008.12.02 12:20buy26750.0493.1870.0000.000
80242008.12.02 12:20modify26750.0493.18793.03793.337
80252008.12.02 13:14t/p26750.0493.33793.03793.3376.4299679.99
80262008.12.02 14:10buy26760.0493.3970.0000.000
80272008.12.02 14:10modify26760.0493.39793.24793.547
80282008.12.02 14:43t/p26760.0493.54793.24793.5476.4199686.40
80292008.12.02 16:25buy26770.0493.5070.0000.000
80302008.12.02 16:25modify26770.0493.50793.40793.607
80312008.12.02 16:39t/p26770.0493.60793.40793.6074.2799690.67
80322008.12.02 17:50buy26780.0493.5870.0000.000
80332008.12.02 17:50modify26780.0493.58793.46793.707
80342008.12.02 19:38s/l26780.0493.46793.46793.707-5.1499685.53
80352008.12.02 21:10sell26790.0493.1700.0000.000
80362008.12.02 21:10modify26790.0493.17093.24093.100
80372008.12.02 21:19s/l26790.0493.24093.24093.100-3.0099682.53
80382008.12.02 21:35buy26800.0493.3470.0000.000
80392008.12.02 21:35modify26800.0493.34793.19793.497
80402008.12.02 21:47s/l26800.0493.19793.19793.497-6.4499676.09
80412008.12.03 02:15sell26810.0492.9700.0000.000
80422008.12.03 02:15modify26810.0492.97093.04092.900
80432008.12.03 02:32s/l26810.0493.04093.04092.900-3.0199673.08
80442008.12.03 04:45buy26820.0493.4870.0000.000
80452008.12.03 04:45modify26820.0493.48793.33793.637
80462008.12.03 04:51s/l26820.0493.33793.33793.637-6.4399666.65
80472008.12.03 05:25sell26830.0493.3300.0000.000
80482008.12.03 05:25modify26830.0493.33093.40093.260
80492008.12.03 05:39t/p26830.0493.26093.40093.2603.0099669.65
80502008.12.03 07:30buy26840.0493.3170.0000.000
80512008.12.03 07:30modify26840.0493.31793.17793.457
80522008.12.03 07:38s/l26840.0493.17793.17793.457-6.0199663.64
80532008.12.03 07:50sell26850.0493.1900.0000.000
80542008.12.03 07:50modify26850.0493.19093.34093.040
80552008.12.03 08:36s/l26850.0493.34093.34093.040-6.4399657.21
80562008.12.03 09:25sell26860.0493.1200.0000.000
80572008.12.03 09:25modify26860.0493.12093.27092.970
80582008.12.03 09:43t/p26860.0492.97093.27092.9706.4599663.66
80592008.12.03 11:10buy26870.0493.0270.0000.000
80602008.12.03 11:10modify26870.0493.02792.92793.127
80612008.12.03 11:28s/l26870.0492.92792.92793.127-4.3199659.35
80622008.12.03 11:55sell26880.0492.9500.0000.000
80632008.12.03 11:55modify26880.0492.95093.06092.840
80642008.12.03 12:10s/l26880.0493.06093.06092.840-4.7399654.62
80652008.12.03 12:25buy26890.0492.9970.0000.000
80662008.12.03 12:25modify26890.0492.99792.92793.067
80672008.12.03 12:43t/p26890.0493.06792.92793.0673.0199657.63
80682008.12.03 14:15sell26900.0492.9400.0000.000
80692008.12.03 14:15modify26900.0492.94093.09092.790
80702008.12.03 14:28t/p26900.0492.79093.09092.7906.4799664.10
80712008.12.03 15:55sell26910.0492.6100.0000.000
80722008.12.03 15:55modify26910.0492.61092.76092.460
80732008.12.03 16:06s/l26910.0492.76092.76092.460-6.4799657.63
80742008.12.03 18:20buy26920.0493.1570.0000.000
80752008.12.03 18:20modify26920.0493.15793.08793.227
80762008.12.03 18:27s/l26920.0493.08793.08793.227-3.0199654.62
80772008.12.03 18:45sell26930.0492.9800.0000.000
80782008.12.03 18:45modify26930.0492.98093.13092.830
80792008.12.03 19:26t/p26930.0492.83093.13092.8306.4799661.09
80802008.12.03 21:25buy26940.0493.1870.0000.000
80812008.12.03 21:25modify26940.0493.18793.03793.337
80822008.12.03 21:40t/p26940.0493.33793.03793.3376.4399667.52
80832008.12.03 23:10sell26950.0493.2800.0000.000
80842008.12.03 23:10modify26950.0493.28093.43093.130
80852008.12.04 01:01t/p26950.0493.13093.43093.1306.3699673.88
80862008.12.04 02:25buy26960.0493.2270.0000.000
80872008.12.04 02:25modify26960.0493.22793.15793.297
80882008.12.04 02:38t/p26960.0493.29793.15793.2973.0099676.88
80892008.12.04 03:35buy26970.0493.3670.0000.000
80902008.12.04 03:35modify26970.0493.36793.28793.447
80912008.12.04 03:46s/l26970.0493.28793.28793.447-3.4399673.45
80922008.12.04 04:25sell26980.0493.2500.0000.000
80932008.12.04 04:25modify26980.0493.25093.40093.100
80942008.12.04 05:30t/p26980.0493.10093.40093.1006.4599679.90
80952008.12.04 06:00sell26990.0493.1100.0000.000
80962008.12.04 06:00modify26990.0493.11093.18093.040
80972008.12.04 06:02t/p26990.0493.04093.18093.0403.0199682.91
80982008.12.04 07:20sell27000.0492.9700.0000.000
80992008.12.04 07:20modify27000.0492.97093.10092.840
81002008.12.04 08:00t/p27000.0492.84093.10092.8405.6199688.52
81012008.12.04 09:10sell27010.0492.8300.0000.000
81022008.12.04 09:10modify27010.0492.83092.93092.730
81032008.12.04 09:20s/l27010.0492.93092.93092.730-4.3099684.22
81042008.12.04 09:45buy27020.0492.9870.0000.000
81052008.12.04 09:45modify27020.0492.98792.88793.087
81062008.12.04 09:50s/l27020.0492.88792.88793.087-4.3199679.91
81072008.12.04 11:05sell27030.0492.7500.0000.000
81082008.12.04 11:05modify27030.0492.75092.85092.650
81092008.12.04 11:10t/p27030.0492.65092.85092.6504.3299684.23
81102008.12.04 12:10sell27040.0492.6600.0000.000
81112008.12.04 12:10modify27040.0492.66092.80092.520
81122008.12.04 12:24t/p27040.0492.52092.80092.5206.0599690.28
81132008.12.04 15:00sell27050.0492.6700.0000.000
81142008.12.04 15:00modify27050.0492.67092.82092.520
81152008.12.04 15:04t/p27050.0492.52092.82092.5206.4899696.76
81162008.12.04 16:30sell27060.0492.5100.0000.000
81172008.12.04 16:30modify27060.0492.51092.66092.360
81182008.12.04 16:34s/l27060.0492.66092.66092.360-6.4899690.28
81192008.12.04 16:55buy27070.0492.8970.0000.000
81202008.12.04 16:55modify27070.0492.89792.74793.047
81212008.12.04 17:00s/l27070.0492.74792.74793.047-6.4799683.81
81222008.12.04 17:25buy27080.0492.9270.0000.000
81232008.12.04 17:25modify27080.0492.92792.77793.077
81242008.12.04 17:37s/l27080.0492.77792.77793.077-6.4699677.35
81252008.12.04 18:05sell27090.0492.6600.0000.000
81262008.12.04 18:05modify27090.0492.66092.81092.510
81272008.12.04 18:56s/l27090.0492.81092.81092.510-6.4799670.88
81282008.12.04 19:30sell27100.0492.5700.0000.000
81292008.12.04 19:30modify27100.0492.57092.72092.420
81302008.12.04 20:46t/p27100.0492.42092.72092.4206.5099677.38
81312008.12.04 22:20sell27110.0492.2000.0000.000
81322008.12.04 22:20modify27110.0492.20092.33092.070
81332008.12.05 00:05s/l27110.0492.33092.33092.070-5.6699671.73
81342008.12.05 01:45buy27120.0492.4770.0000.000
81352008.12.05 01:45modify27120.0492.47792.37792.577
81362008.12.05 05:22s/l27120.0492.37792.37792.577-4.3399667.40
81372008.12.05 08:30sell27130.0492.2900.0000.000
81382008.12.05 08:30modify27130.0492.29092.36092.220
81392008.12.05 09:00t/p27130.0492.22092.36092.2203.0499670.44
81402008.12.05 09:25sell27140.0492.1700.0000.000
81412008.12.05 09:25modify27140.0492.17092.29092.050
81422008.12.05 09:38t/p27140.0492.05092.29092.0505.2299675.66
81432008.12.05 10:55sell27150.0492.0400.0000.000
81442008.12.05 10:55modify27150.0492.04092.13091.950
81452008.12.05 11:04s/l27150.0492.13092.13091.950-3.9199671.75
81462008.12.05 13:15buy27160.0492.2770.0000.000
81472008.12.05 13:15modify27160.0492.27792.20792.347
81482008.12.05 13:18s/l27160.0492.20792.20792.347-3.0499668.71
81492008.12.05 13:30sell27170.0492.1700.0000.000
81502008.12.05 13:30modify27170.0492.17092.31092.030
81512008.12.05 14:16s/l27170.0492.31092.31092.030-6.0799662.64
81522008.12.05 14:45sell27180.0491.6300.0000.000
81532008.12.05 14:45modify27180.0491.63091.78091.480
81542008.12.05 14:46s/l27180.0491.78091.78091.480-6.5399656.11
81552008.12.05 17:10buy27190.0492.0170.0000.000
81562008.12.05 17:10modify27190.0492.01791.86792.167
81572008.12.05 17:41t/p27190.0492.16791.86792.1676.5199662.62
81582008.12.05 19:05sell27200.0492.0400.0000.000
81592008.12.05 19:05modify27200.0492.04092.11091.970
81602008.12.05 19:06s/l27200.0492.11092.11091.970-3.0499659.58
81612008.12.05 19:30sell27210.0492.0100.0000.000
81622008.12.05 19:30modify27210.0492.01092.13091.890
81632008.12.05 19:41s/l27210.0492.13092.13091.890-5.2199654.37
81642008.12.05 22:50sell27220.0492.8000.0000.000
81652008.12.05 22:50modify27220.0492.80092.95092.650
81662008.12.05 22:54t/p27220.0492.65092.95092.6506.4899660.85
81672008.12.08 02:15sell27230.0492.7100.0000.000
81682008.12.08 02:15modify27230.0492.71092.78092.640
81692008.12.08 02:42s/l27230.0492.78092.78092.640-3.0199657.84
81702008.12.08 04:10buy27240.0492.7670.0000.000
81712008.12.08 04:10modify27240.0492.76792.69792.837
81722008.12.08 04:31t/p27240.0492.83792.69792.8373.0299660.86
81732008.12.08 05:50sell27250.0492.7500.0000.000
81742008.12.08 05:50modify27250.0492.75092.90092.600
81752008.12.08 07:06s/l27250.0492.90092.90092.600-6.4699654.40
81762008.12.08 08:55buy27260.0492.9570.0000.000
81772008.12.08 08:55modify27260.0492.95792.80793.107
81782008.12.08 09:00t/p27260.0493.10792.80793.1076.4499660.84
81792008.12.08 15:15sell27270.0493.1800.0000.000
81802008.12.08 15:15modify27270.0493.18093.33093.030
81812008.12.08 15:59t/p27270.0493.03093.33093.0306.4599667.29
81822008.12.08 17:00sell27280.0493.0300.0000.000
81832008.12.08 17:00modify27280.0493.03093.13092.930
81842008.12.08 17:03s/l27280.0493.13093.13092.930-4.3099662.99
81852008.12.08 19:35sell27290.0492.7700.0000.000
81862008.12.08 19:35modify27290.0492.77092.90092.640
81872008.12.08 20:21s/l27290.0492.90092.90092.640-5.6099657.39
81882008.12.08 20:40buy27300.0492.8970.0000.000
81892008.12.08 20:40modify27300.0492.89792.74793.047
81902008.12.08 20:49t/p27300.0493.04792.74793.0476.4599663.84
81912008.12.08 22:35sell27310.0492.8400.0000.000
81922008.12.08 22:35modify27310.0492.84092.99092.690
81932008.12.09 00:39s/l27310.0492.99092.99092.690-6.4899657.36
81942008.12.09 01:25buy27320.0493.0070.0000.000
81952008.12.09 01:25modify27320.0493.00792.93793.077
81962008.12.09 01:52s/l27320.0492.93792.93793.077-3.0199654.35
81972008.12.09 03:35buy27330.0492.8370.0000.000
81982008.12.09 03:35modify27330.0492.83792.73792.937
81992008.12.09 03:52s/l27330.0492.73792.73792.937-4.3299650.03
82002008.12.09 04:20sell27340.0492.7800.0000.000
82012008.12.09 04:20modify27340.0492.78092.85092.710
82022008.12.09 04:40t/p27340.0492.71092.85092.7103.0299653.05
82032008.12.09 06:20sell27350.0492.6500.0000.000
82042008.12.09 06:20modify27350.0492.65092.80092.500
82052008.12.09 06:28t/p27350.0492.50092.80092.5006.4899659.53
82062008.12.09 10:25buy27360.0492.5170.0000.000
82072008.12.09 10:25modify27360.0492.51792.36792.667
82082008.12.09 11:51t/p27360.0492.66792.36792.6676.4799666.00
82092008.12.09 14:05sell27370.0492.5800.0000.000
82102008.12.09 14:05modify27370.0492.58092.67092.490
82112008.12.09 14:27t/p27370.0492.49092.67092.4903.8999669.89
82122008.12.09 16:10sell27380.0492.4400.0000.000
82132008.12.09 16:10modify27380.0492.44092.53092.350
82142008.12.09 16:16s/l27380.0492.53092.53092.350-3.8999666.00
82152008.12.09 16:35buy27390.0492.5370.0000.000
82162008.12.09 16:35modify27390.0492.53792.38792.687
82172008.12.09 17:44s/l27390.0492.38792.38792.687-6.4999659.51
82182008.12.09 18:25sell27400.0492.3300.0000.000
82192008.12.09 18:25modify27400.0492.33092.48092.180
82202008.12.09 19:20t/p27400.0492.18092.48092.1806.5199666.02
82212008.12.09 20:35sell27410.0491.9600.0000.000
82222008.12.09 20:35modify27410.0491.96092.11091.810
82232008.12.09 20:56s/l27410.0492.11092.11091.810-6.5199659.51
82242008.12.09 22:00buy27420.0492.1170.0000.000
82252008.12.09 22:00modify27420.0492.11791.96792.267
82262008.12.09 23:47t/p27420.0492.26791.96792.2676.5099666.01
82272008.12.10 02:40buy27430.0492.5570.0000.000
82282008.12.10 02:40modify27430.0492.55792.42792.687
82292008.12.10 03:27s/l27430.0492.42792.42792.687-5.6399660.38
82302008.12.10 05:00buy27440.0492.5870.0000.000
82312008.12.10 05:00modify27440.0492.58792.43792.737
82322008.12.10 07:40t/p27440.0492.73792.43792.7376.4799666.85
82332008.12.10 08:45sell27450.0492.6500.0000.000
82342008.12.10 08:45modify27450.0492.65092.73092.570
82352008.12.10 08:57t/p27450.0492.57092.73092.5703.4699670.31
82362008.12.10 11:20buy27460.0492.5870.0000.000
82372008.12.10 11:20modify27460.0492.58792.51792.657
82382008.12.10 11:23t/p27460.0492.65792.51792.6573.0299673.33
82392008.12.10 12:00buy27470.0492.6970.0000.000
82402008.12.10 12:00modify27470.0492.69792.54792.847
82412008.12.10 12:23t/p27470.0492.84792.54792.8476.4699679.79
82422008.12.10 13:35sell27480.0492.6700.0000.000
82432008.12.10 13:35modify27480.0492.67092.74092.600
82442008.12.10 14:27s/l27480.0492.74092.74092.600-3.0299676.77
82452008.12.10 14:40buy27490.0492.7270.0000.000
82462008.12.10 14:40modify27490.0492.72792.65792.797
82472008.12.10 14:49t/p27490.0492.79792.65792.7973.0299679.79
82482008.12.10 15:40sell27500.0492.6500.0000.000
82492008.12.10 15:40modify27500.0492.65092.80092.500
82502008.12.10 16:33s/l27500.0492.80092.80092.500-6.4699673.33
82512008.12.10 16:35buy27510.0492.8070.0000.000
82522008.12.10 16:35modify27510.0492.80792.66792.947
82532008.12.10 16:54s/l27510.0492.66792.66792.947-6.0599667.28
82542008.12.10 18:50buy27520.0492.9070.0000.000
82552008.12.10 18:50modify27520.0492.90792.76793.047
82562008.12.10 19:41s/l27520.0492.76792.76793.047-6.0399661.25
82572008.12.10 21:20sell27530.0492.5900.0000.000
82582008.12.10 21:20modify27530.0492.59092.66092.520
82592008.12.10 21:30s/l27530.0492.66092.66092.520-3.0299658.23
82602008.12.10 22:00buy27540.0492.6270.0000.000
82612008.12.10 22:00modify27540.0492.62792.54792.707
82622008.12.10 22:46t/p27540.0492.70792.54792.7073.4599661.68
82632008.12.11 02:15sell27550.0492.5200.0000.000
82642008.12.11 02:15modify27550.0492.52092.59092.450
82652008.12.11 02:29t/p27550.0492.45092.59092.4503.0399664.71
82662008.12.11 04:45sell27560.0492.4800.0000.000
82672008.12.11 04:45modify27560.0492.48092.57092.390
82682008.12.11 05:05t/p27560.0492.39092.57092.3903.9099668.61
82692008.12.11 10:40sell27570.0492.2400.0000.000
82702008.12.11 10:40modify27570.0492.24092.35092.130
82712008.12.11 10:48t/p27570.0492.13092.35092.1304.7899673.39
82722008.12.11 14:35sell27580.0491.2100.0000.000
82732008.12.11 14:35modify27580.0491.21091.36091.060
82742008.12.11 15:42s/l27580.0491.36091.36091.060-6.5799666.82
82752008.12.11 16:50buy27590.0491.6570.0000.000
82762008.12.11 16:50modify27590.0491.65791.50791.807
82772008.12.11 17:44t/p27590.0491.80791.50791.8076.5399673.35
82782008.12.11 18:40sell27600.0491.6900.0000.000
82792008.12.11 18:40modify27600.0491.69091.77091.610
82802008.12.11 18:47t/p27600.0491.61091.77091.6103.4999676.84
82812008.12.11 20:35buy27610.0491.8570.0000.000
82822008.12.11 20:35modify27610.0491.85791.70792.007
82832008.12.11 21:03s/l27610.0491.70791.70792.007-6.5499670.30
82842008.12.11 21:20sell27620.0491.6700.0000.000
82852008.12.11 21:20modify27620.0491.67091.82091.520
82862008.12.11 22:39t/p27620.0491.52091.82091.5206.5699676.86
82872008.12.11 22:40sell27630.0491.5000.0000.000
82882008.12.11 22:40modify27630.0491.50091.65091.350
82892008.12.12 02:49s/l27630.0491.65091.65091.350-6.5899670.28
82902008.12.12 07:05buy27640.0489.7970.0000.000
82912008.12.12 07:05modify27640.0489.79789.64789.947
82922008.12.12 07:14s/l27640.0489.64789.64789.947-6.7099663.58
82932008.12.12 12:20buy27650.0490.3770.0000.000
82942008.12.12 12:20modify27650.0490.37790.24790.507
82952008.12.12 12:43t/p27650.0490.50790.24790.5075.7499669.32
82962008.12.12 15:40buy27660.0490.4370.0000.000
82972008.12.12 15:40modify27660.0490.43790.28790.587
82982008.12.12 16:00t/p27660.0490.58790.28790.5876.6399675.95
82992008.12.12 18:35buy27670.0491.3370.0000.000
83002008.12.12 18:35modify27670.0491.33791.19791.477
83012008.12.12 19:27s/l27670.0491.19791.19791.477-6.1499669.81
83022008.12.12 19:35sell27680.0490.9600.0000.000
83032008.12.12 19:35modify27680.0490.96091.11090.810
83042008.12.12 19:51t/p27680.0490.81091.11090.8106.6199676.42
83052008.12.12 20:20sell27690.0490.9400.0000.000
83062008.12.12 20:20modify27690.0490.94091.09090.790
83072008.12.12 20:52s/l27690.0491.09091.09090.790-6.5999669.83
83082008.12.12 21:15buy27700.0491.0470.0000.000
83092008.12.12 21:15modify27700.0491.04790.89791.197
83102008.12.12 21:19s/l27700.0490.89790.89791.197-6.6099663.23
83112008.12.12 21:35sell27710.0490.9500.0000.000
83122008.12.12 21:35modify27710.0490.95091.05090.850
83132008.12.12 21:47t/p27710.0490.85091.05090.8504.4199667.64
83142008.12.15 00:15sell27720.0490.9500.0000.000
83152008.12.15 00:15modify27720.0490.95091.10090.800
83162008.12.15 00:19t/p27720.0490.80091.10090.8006.6199674.25
83172008.12.15 03:55sell27730.0490.8900.0000.000
83182008.12.15 03:55modify27730.0490.89090.96090.820
83192008.12.15 04:10s/l27730.0490.96090.96090.820-3.0799671.18
83202008.12.15 04:46buy27740.0490.9470.0000.000
83212008.12.15 04:46modify27740.0490.94790.85791.037
83222008.12.15 06:20s/l27740.0490.85790.85791.037-3.9699667.22
83232008.12.15 07:30buy27750.0490.9870.0000.000
83242008.12.15 07:30modify27750.0490.98790.83791.137
83252008.12.15 09:03s/l27750.0490.83790.83791.137-6.6099660.62
83262008.12.15 10:10sell27760.0490.5900.0000.000
83272008.12.15 10:10modify27760.0490.59090.74090.440
83282008.12.15 11:05s/l27760.0490.74090.74090.440-6.6199654.01
83292008.12.15 12:00buy27770.0490.8670.0000.000
83302008.12.15 12:00modify27770.0490.86790.72791.007
83312008.12.15 13:20s/l27770.0490.72790.72791.007-6.1799647.84
83322008.12.15 13:55sell27780.0490.6900.0000.000
83332008.12.15 13:55modify27780.0490.69090.84090.540
83342008.12.15 14:15t/p27780.0490.54090.84090.5406.6399654.47
83352008.12.15 16:05buy27790.0490.6770.0000.000
83362008.12.15 16:05modify27790.0490.67790.52790.827
83372008.12.15 16:13s/l27790.0490.52790.52790.827-6.6399647.84
83382008.12.15 16:45buy27800.0490.6070.0000.000
83392008.12.15 16:45modify27800.0490.60790.45790.757
83402008.12.15 16:57s/l27800.0490.45790.45790.757-6.6399641.21
83412008.12.15 17:50buy27810.0490.6670.0000.000
83422008.12.15 17:50modify27810.0490.66790.53790.797
83432008.12.15 18:16t/p27810.0490.79790.53790.7975.7399646.94
83442008.12.15 19:10sell27820.0490.6100.0000.000
83452008.12.15 19:10modify27820.0490.61090.71090.510
83462008.12.15 19:27s/l27820.0490.71090.71090.510-4.4199642.53
83472008.12.15 19:50buy27830.0490.7170.0000.000
83482008.12.15 19:50modify27830.0490.71790.56790.867
83492008.12.15 20:14s/l27830.0490.56790.56790.867-6.6299635.91
83502008.12.15 20:15sell27840.0490.5700.0000.000
83512008.12.15 20:15modify27840.0490.57090.72090.420
83522008.12.15 21:32s/l27840.0490.72090.72090.420-6.6199629.30
83532008.12.15 21:40buy27850.0490.9270.0000.000
83542008.12.15 21:40modify27850.0490.92790.77791.077
83552008.12.15 21:50s/l27850.0490.77790.77791.077-6.6199622.69
83562008.12.16 00:00sell27860.0490.6000.0000.000
83572008.12.16 00:00modify27860.0490.60090.67090.530
83582008.12.16 00:10s/l27860.0490.67090.67090.530-3.0999619.60
83592008.12.16 00:26buy27870.0490.6670.0000.000
83602008.12.16 00:26modify27870.0490.66790.59790.737
83612008.12.16 00:45s/l27870.0490.59790.59790.737-3.0999616.51
83622008.12.16 02:20buy27880.0490.5370.0000.000
83632008.12.16 02:20modify27880.0490.53790.46790.607
83642008.12.16 02:58t/p27880.0490.60790.46790.6073.0999619.60
83652008.12.16 05:40buy27890.0490.5170.0000.000
83662008.12.16 05:40modify27890.0490.51790.44790.587
83672008.12.16 06:20s/l27890.0490.44790.44790.587-3.1099616.50
83682008.12.16 06:36sell27900.0490.4400.0000.000
83692008.12.16 06:36modify27900.0490.44090.51090.370
83702008.12.16 06:40t/p27900.0490.37090.51090.3703.1099619.60
83712008.12.16 07:50sell27910.0490.3200.0000.000
83722008.12.16 07:50modify27910.0490.32090.39090.250
83732008.12.16 07:51t/p27910.0490.25090.39090.2503.1199622.71
83742008.12.16 08:55sell27920.0490.1500.0000.000
83752008.12.16 08:55modify27920.0490.15090.24090.060
83762008.12.16 08:59s/l27920.0490.24090.24090.060-3.9999618.72
83772008.12.16 10:00buy27930.0490.3870.0000.000
83782008.12.16 10:00modify27930.0490.38790.23790.537
83792008.12.16 10:29s/l27930.0490.23790.23790.537-6.6599612.07
83802008.12.16 11:55sell27940.0490.0300.0000.000
83812008.12.16 11:55modify27940.0490.03090.18089.880
83822008.12.16 12:00t/p27940.0489.88090.18089.8806.6899618.75
83832008.12.16 16:00sell27950.0489.7600.0000.000
83842008.12.16 16:00modify27950.0489.76089.91089.610
83852008.12.16 16:29s/l27950.0489.91089.91089.610-6.6899612.07
83862008.12.16 16:50buy27960.0490.0170.0000.000
83872008.12.16 16:50modify27960.0490.01789.86790.167
83882008.12.16 17:02t/p27960.0490.16789.86790.1676.6699618.73
83892008.12.16 18:20sell27970.0489.8900.0000.000
83902008.12.16 18:20modify27970.0489.89089.98089.800
83912008.12.16 18:30s/l27970.0489.98089.98089.800-4.0199614.72
83922008.12.16 18:55buy27980.0490.0470.0000.000
83932008.12.16 18:55modify27980.0490.04789.97790.117
83942008.12.16 19:24s/l27980.0489.97789.97790.117-3.1199611.61
83952008.12.16 21:25sell27990.0489.0700.0000.000
83962008.12.16 21:25modify27990.0489.07089.22088.920
83972008.12.16 21:31s/l27990.0489.22089.22088.920-6.7399604.88
83982008.12.16 23:05sell28000.0488.9000.0000.000
83992008.12.16 23:05modify28000.0488.90089.05088.750
84002008.12.16 23:33s/l28000.0489.05089.05088.750-6.7499598.14
84012008.12.17 00:50sell28010.0488.9000.0000.000
84022008.12.17 00:50modify28010.0488.90089.05088.750
84032008.12.17 00:59t/p28010.0488.75089.05088.7506.7699604.90
84042008.12.17 02:25buy28020.0489.0670.0000.000
84052008.12.17 02:25modify28020.0489.06788.93789.197
84062008.12.17 02:34t/p28020.0489.19788.93789.1975.8399610.73
84072008.12.17 03:55buy28030.0489.0170.0000.000
84082008.12.17 03:55modify28030.0489.01788.90789.127
84092008.12.17 04:36s/l28030.0488.90788.90789.127-4.9599605.78
84102008.12.17 06:45buy28040.0488.5870.0000.000
84112008.12.17 06:45modify28040.0488.58788.51788.657
84122008.12.17 06:53t/p28040.0488.65788.51788.6573.1599608.93
84132008.12.17 10:10sell28050.0488.3000.0000.000
84142008.12.17 10:10modify28050.0488.30088.45088.150
84152008.12.17 11:05s/l28050.0488.45088.45088.150-6.7899602.15
84162008.12.17 12:05buy28060.0488.4970.0000.000
84172008.12.17 12:05modify28060.0488.49788.34788.647
84182008.12.17 13:06s/l28060.0488.34788.34788.647-6.7999595.36
84192008.12.17 14:55sell28070.0488.4200.0000.000
84202008.12.17 14:55modify28070.0488.42088.57088.270
84212008.12.17 15:15t/p28070.0488.27088.57088.2706.7999602.15
84222008.12.17 17:40buy28080.0487.8370.0000.000
84232008.12.17 17:40modify28080.0487.83787.76787.907
84242008.12.17 17:56s/l28080.0487.76787.76787.907-3.1999598.96
84252008.12.17 18:55sell28090.0487.8400.0000.000
84262008.12.17 18:55modify28090.0487.84087.99087.690
84272008.12.17 19:26s/l28090.0487.99087.99087.690-6.8299592.14
84282008.12.17 20:20sell28100.0487.8800.0000.000
84292008.12.17 20:20modify28100.0487.88088.03087.730
84302008.12.17 21:19t/p28100.0487.73088.03087.7306.8399598.97
84312008.12.17 21:20sell28110.0487.7000.0000.000
84322008.12.17 21:20modify28110.0487.70087.85087.550
84332008.12.17 21:27t/p28110.0487.55087.85087.5506.8699605.83
84342008.12.17 23:45buy28120.0487.4270.0000.000
84352008.12.17 23:45modify28120.0487.42787.27787.577
84362008.12.17 23:58s/l28120.0487.27787.27787.577-6.8899598.95
84372008.12.18 00:30sell28130.0487.2900.0000.000
84382008.12.18 00:30modify28130.0487.29087.39087.190
84392008.12.18 01:24s/l28130.0487.39087.39087.190-4.5899594.37
84402008.12.18 01:35buy28140.0487.4070.0000.000
84412008.12.18 01:35modify28140.0487.40787.26787.547
84422008.12.18 02:06t/p28140.0487.54787.26787.5476.3999600.76
84432008.12.18 04:45sell28150.0487.5600.0000.000
84442008.12.18 04:45modify28150.0487.56087.71087.410
84452008.12.18 05:37s/l28150.0487.71087.71087.410-6.8499593.92
84462008.12.18 05:40buy28160.0487.6970.0000.000
84472008.12.18 05:40modify28160.0487.69787.54787.847
84482008.12.18 06:58t/p28160.0487.84787.54787.8476.8399600.75
84492008.12.18 07:00buy28170.0487.8970.0000.000
84502008.12.18 07:00modify28170.0487.89787.74788.047
84512008.12.18 07:23t/p28170.0488.04787.74788.0476.8199607.56
84522008.12.18 09:55sell28180.0487.7100.0000.000
84532008.12.18 09:55modify28180.0487.71087.86087.560
84542008.12.18 10:02s/l28180.0487.86087.86087.560-6.8399600.73
84552008.12.18 12:15buy28190.0488.6770.0000.000
84562008.12.18 12:15modify28190.0488.67788.52788.827
84572008.12.18 13:05s/l28190.0488.52788.52788.827-6.7799593.96
84582008.12.18 13:25sell28200.0488.5100.0000.000
84592008.12.18 13:25modify28200.0488.51088.64088.380
84602008.12.18 13:35t/p28200.0488.38088.64088.3805.8899599.84
84612008.12.18 15:15buy28210.0488.5570.0000.000
84622008.12.18 15:15modify28210.0488.55788.40788.707
84632008.12.18 15:20s/l28210.0488.40788.40788.707-6.7999593.05
84642008.12.18 19:10sell28220.0489.5500.0000.000
84652008.12.18 19:10modify28220.0489.55089.70089.400
84662008.12.18 19:13t/p28220.0489.40089.70089.4006.7299599.77
84672008.12.18 20:30buy28230.0489.5070.0000.000
84682008.12.18 20:30modify28230.0489.50789.37789.637
84692008.12.18 20:48s/l28230.0489.37789.37789.637-5.8299593.95
84702008.12.18 20:50sell28240.0489.3900.0000.000
84712008.12.18 20:50modify28240.0489.39089.49089.290
84722008.12.18 21:04s/l28240.0489.49089.49089.290-4.4799589.48
84732008.12.18 21:15sell28250.0489.3100.0000.000
84742008.12.18 21:15modify28250.0489.31089.46089.160
84752008.12.18 22:11s/l28250.0489.46089.46089.160-6.7099582.78
84762008.12.18 23:05buy28260.0489.5270.0000.000
84772008.12.18 23:05modify28260.0489.52789.37789.677
84782008.12.19 00:19s/l28260.0489.37789.37789.677-6.7299576.07
84792008.12.19 01:50buy28270.0489.5870.0000.000
84802008.12.19 01:50modify28270.0489.58789.43789.737
84812008.12.19 01:51t/p28270.0489.73789.43789.7376.6899582.75
84822008.12.19 05:35buy28280.0489.3170.0000.000
84832008.12.19 05:35modify28280.0489.31789.21789.417
84842008.12.19 06:06t/p28280.0489.41789.21789.4174.4799587.22
84852008.12.19 07:40sell28290.0488.9900.0000.000
84862008.12.19 07:40modify28290.0488.99089.14088.840
84872008.12.19 08:29s/l28290.0489.14089.14088.840-6.7499580.48
84882008.12.19 08:50sell28300.0488.9700.0000.000
84892008.12.19 08:50modify28300.0488.97089.12088.820
84902008.12.19 09:04t/p28300.0488.82089.12088.8206.7599587.23
84912008.12.19 09:50sell28310.0488.6400.0000.000
84922008.12.19 09:50modify28310.0488.64088.77088.510
84932008.12.19 09:52s/l28310.0488.77088.77088.510-5.8599581.38
84942008.12.19 10:55sell28320.0488.6300.0000.000
84952008.12.19 10:55modify28320.0488.63088.78088.480
84962008.12.19 11:09s/l28320.0488.78088.78088.480-6.7699574.62
84972008.12.19 12:40buy28330.0489.0870.0000.000
84982008.12.19 12:40modify28330.0489.08788.93789.237
84992008.12.19 13:00t/p28330.0489.23788.93789.2376.7299581.34
85002008.12.19 14:05buy28340.0489.3570.0000.000
85012008.12.19 14:05modify28340.0489.35789.20789.507
85022008.12.19 14:26t/p28340.0489.50789.20789.5076.7099588.04
85032008.12.19 15:55sell28350.0489.2200.0000.000
85042008.12.19 15:55modify28350.0489.22089.37089.070
85052008.12.19 15:56t/p28350.0489.07089.37089.0706.7499594.78
85062008.12.19 17:25buy28360.0489.5370.0000.000
85072008.12.19 17:25modify28360.0489.53789.38789.687
85082008.12.19 18:58t/p28360.0489.68789.38789.6876.6999601.47
85092008.12.19 19:55sell28370.0489.4400.0000.000
85102008.12.19 19:55modify28370.0489.44089.59089.290
85112008.12.19 20:00s/l28370.0489.59089.59089.290-6.7099594.77
85122008.12.19 20:30buy28380.0489.6570.0000.000
85132008.12.19 20:30modify28380.0489.65789.58789.727
85142008.12.19 20:44s/l28380.0489.58789.58789.727-3.1399591.64
85152008.12.22 04:30buy28390.0490.1470.0000.000
85162008.12.22 04:30modify28390.0490.14789.99790.297
85172008.12.22 05:35s/l28390.0489.99789.99790.297-6.6799584.97
85182008.12.22 09:20sell28400.0489.7100.0000.000
85192008.12.22 09:20modify28400.0489.71089.86089.560
85202008.12.22 11:37s/l28400.0489.86089.86089.560-6.6799578.30
85212008.12.22 12:25buy28410.0489.9370.0000.000
85222008.12.22 12:25modify28410.0489.93789.84790.027
85232008.12.22 12:43t/p28410.0490.02789.84790.0274.0099582.30
85242008.12.22 13:50buy28420.0489.9970.0000.000
85252008.12.22 13:50modify28420.0489.99789.91790.077
85262008.12.22 13:58s/l28420.0489.91789.91790.077-3.5699578.74
85272008.12.22 14:35sell28430.0489.9000.0000.000
85282008.12.22 14:35modify28430.0489.90090.05089.750
85292008.12.22 14:54t/p28430.0489.75090.05089.7506.6999585.43
85302008.12.22 16:00sell28440.0489.7100.0000.000
85312008.12.22 16:00modify28440.0489.71089.80089.620
85322008.12.22 16:05t/p28440.0489.62089.80089.6204.0299589.45
85332008.12.22 17:00buy28450.0490.2670.0000.000
85342008.12.22 17:00modify28450.0490.26790.11790.417
85352008.12.22 17:00t/p28450.0490.41790.11790.4176.6499596.09
85362008.12.22 18:20buy28460.0490.1970.0000.000
85372008.12.22 18:20modify28460.0490.19790.04790.347
85382008.12.22 18:45s/l28460.0490.04790.04790.347-6.6699589.43
85392008.12.22 19:45buy28470.0490.1370.0000.000
85402008.12.22 19:45modify28470.0490.13789.98790.287
85412008.12.22 20:14s/l28470.0489.98789.98790.287-6.6799582.76
85422008.12.22 22:35buy28480.0490.2270.0000.000
85432008.12.22 22:35modify28480.0490.22790.10790.347
85442008.12.23 02:48t/p28480.0490.34790.10790.3475.3299588.08
85452008.12.23 04:25sell28490.0490.2000.0000.000
85462008.12.23 04:25modify28490.0490.20090.28090.120
85472008.12.23 05:47s/l28490.0490.28090.28090.120-3.5499584.54
85482008.12.23 06:15buy28500.0490.3070.0000.000
85492008.12.23 06:15modify28500.0490.30790.23790.377
85502008.12.23 07:04s/l28500.0490.23790.23790.377-3.1199581.43
85512008.12.23 07:45buy28510.0490.2970.0000.000
85522008.12.23 07:45modify28510.0490.29790.22790.367
85532008.12.23 07:45t/p28510.0490.36790.22790.3673.1099584.53
85542008.12.23 08:45sell28520.0490.2500.0000.000
85552008.12.23 08:45modify28520.0490.25090.32090.180
85562008.12.23 09:00s/l28520.0490.32090.32090.180-3.1099581.43
85572008.12.23 09:40sell28530.0490.1000.0000.000
85582008.12.23 09:40modify28530.0490.10090.25089.950
85592008.12.23 11:42t/p28530.0489.95090.25089.9506.6799588.10
85602008.12.23 12:40sell28540.0490.0000.0000.000
85612008.12.23 12:40modify28540.0490.00090.09089.910
85622008.12.23 12:59s/l28540.0490.09090.09089.910-3.9999584.11
85632008.12.23 13:15buy28550.0490.0770.0000.000
85642008.12.23 13:15modify28550.0490.07790.00790.147
85652008.12.23 13:42s/l28550.0490.00790.00790.147-3.1199581.00
85662008.12.23 14:00sell28560.0489.9800.0000.000
85672008.12.23 14:00modify28560.0489.98090.13089.830
85682008.12.23 14:14s/l28560.0490.13090.13089.830-6.6699574.34
85692008.12.23 14:30buy28570.0490.0770.0000.000
85702008.12.23 14:30modify28570.0490.07789.95790.197
85712008.12.23 14:51t/p28570.0490.19789.95790.1975.3299579.66
85722008.12.23 16:00buy28580.0490.2970.0000.000
85732008.12.23 16:00modify28580.0490.29790.14790.447
85742008.12.23 16:43t/p28580.0490.44790.14790.4476.6499586.30
85752008.12.23 18:10buy28590.0490.6470.0000.000
85762008.12.23 18:10modify28590.0490.64790.49790.797
85772008.12.23 18:56t/p28590.0490.79790.49790.7976.6199592.91
85782008.12.23 19:00buy28600.0490.7170.0000.000
85792008.12.23 19:00modify28600.0490.71790.56790.867
85802008.12.23 21:13t/p28600.0490.86790.56790.8676.6199599.52
85812008.12.23 22:00buy28610.0490.8870.0000.000
85822008.12.23 22:00modify28610.0490.88790.81790.957
85832008.12.23 22:30t/p28610.0490.95790.81790.9573.0899602.60
85842008.12.23 23:55sell28620.0490.8800.0000.000
85852008.12.23 23:55modify28620.0490.88090.98090.780
85862008.12.24 01:48t/p28620.0490.78090.98090.7804.3899606.99
85872008.12.24 04:10sell28630.0490.3900.0000.000
85882008.12.24 04:10modify28630.0490.39090.47090.310
85892008.12.24 04:54s/l28630.0490.47090.47090.310-3.5399603.46
85902008.12.24 05:00buy28640.0490.5170.0000.000
85912008.12.24 05:00modify28640.0490.51790.36790.667
85922008.12.24 06:18s/l28640.0490.36790.36790.667-6.6499596.82
85932008.12.24 07:05sell28650.0490.3000.0000.000
85942008.12.24 07:05modify28650.0490.30090.45090.150
85952008.12.24 07:35s/l28650.0490.45090.45090.150-6.6399590.19
85962008.12.24 08:35sell28660.0490.3500.0000.000
85972008.12.24 08:35modify28660.0490.35090.49090.210
85982008.12.24 11:16s/l28660.0490.49090.49090.210-6.1999584.00
85992008.12.24 11:20buy28670.0490.4970.0000.000
86002008.12.24 11:20modify28670.0490.49790.34790.647
86012008.12.24 12:31s/l28670.0490.34790.34790.647-6.6499577.36
86022008.12.24 12:45sell28680.0490.3300.0000.000
86032008.12.24 12:45modify28680.0490.33090.48090.180
86042008.12.24 13:14s/l28680.0490.48090.48090.180-6.6399570.73
86052008.12.24 13:40buy28690.0490.4670.0000.000
86062008.12.24 13:40modify28690.0490.46790.38790.547
86072008.12.24 14:21s/l28690.0490.38790.38790.547-3.5499567.19
86082008.12.24 15:05buy28700.0490.5070.0000.000
86092008.12.24 15:05modify28700.0490.50790.36790.647
86102008.12.24 17:41t/p28700.0490.64790.36790.6476.1899573.37
86112008.12.24 18:35buy28710.0490.6870.0000.000
86122008.12.24 18:35modify28710.0490.68790.53790.837
86132008.12.26 08:01s/l28710.0490.53790.53790.837-6.6299566.75
86142008.12.26 09:10sell28720.0490.4600.0000.000
86152008.12.26 09:10modify28720.0490.46090.61090.310
86162008.12.26 15:50s/l28720.0490.61090.61090.310-6.6299560.13
86172008.12.26 16:45buy28730.0490.6670.0000.000
86182008.12.26 16:45modify28730.0490.66790.55790.777
86192008.12.26 20:33s/l28730.0490.55790.55790.777-4.8699555.27
86202008.12.26 22:30buy28740.0490.7770.0000.000
86212008.12.26 22:30modify28740.0490.77790.64790.907
86222008.12.29 00:01s/l28740.0490.64790.64790.907-5.7499549.53
86232008.12.29 00:50sell28750.0490.6400.0000.000
86242008.12.29 00:50modify28750.0490.64090.79090.490
86252008.12.29 07:04t/p28750.0490.49090.79090.4906.6399556.16
86262008.12.29 08:05sell28760.0490.4500.0000.000
86272008.12.29 08:05modify28760.0490.45090.57090.330
86282008.12.29 08:42t/p28760.0490.33090.57090.3305.3299561.48
86292008.12.29 09:36buy28770.0490.4370.0000.000
86302008.12.29 09:36modify28770.0490.43790.28790.587
86312008.12.29 12:00s/l28770.0490.28790.28790.587-6.6699554.82
86322008.12.29 12:00sell28780.0490.0700.0000.000
86332008.12.29 12:00modify28780.0490.07090.22089.920
86342008.12.29 12:02t/p28780.0489.92090.22089.9206.6899561.50
86352008.12.29 13:40buy28790.0490.2570.0000.000
86362008.12.29 13:40modify28790.0490.25790.10790.407
86372008.12.29 14:16t/p28790.0490.40790.10790.4076.6499568.14
86382008.12.29 15:30sell28800.0490.2500.0000.000
86392008.12.29 15:30modify28800.0490.25090.40090.100
86402008.12.29 16:19t/p28800.0490.10090.40090.1006.6699574.80
86412008.12.29 16:45sell28810.0490.0300.0000.000
86422008.12.29 16:45modify28810.0490.03090.18089.880
86432008.12.29 17:15s/l28810.0490.18090.18089.880-6.6599568.15
86442008.12.29 17:35buy28820.0490.2170.0000.000
86452008.12.29 17:35modify28820.0490.21790.06790.367
86462008.12.29 19:01s/l28820.0490.06790.06790.367-6.6699561.49
86472008.12.29 21:00buy28830.0490.3270.0000.000
86482008.12.29 21:00modify28830.0490.32790.18790.467
86492008.12.29 21:30t/p28830.0490.46790.18790.4676.1999567.68
86502008.12.29 22:45buy28840.0490.5970.0000.000
86512008.12.29 22:45modify28840.0490.59790.52790.667
86522008.12.29 22:57t/p28840.0490.66790.52790.6673.0999570.77
86532008.12.29 23:31buy28850.0490.6870.0000.000
86542008.12.29 23:31modify28850.0490.68790.53790.837
86552008.12.30 01:25s/l28850.0490.53790.53790.837-6.6399564.15
86562008.12.30 04:40sell28860.0490.3200.0000.000
86572008.12.30 04:40modify28860.0490.32090.39090.250
86582008.12.30 04:47t/p28860.0490.25090.39090.2503.1099567.25
86592008.12.30 06:41sell28870.0490.2000.0000.000
86602008.12.30 06:41modify28870.0490.20090.27090.130
86612008.12.30 06:46t/p28870.0490.13090.27090.1303.1199570.36
86622008.12.30 07:30buy28880.0490.3670.0000.000
86632008.12.30 07:30modify28880.0490.36790.21790.517
86642008.12.30 09:25s/l28880.0490.21790.21790.517-6.6599563.71
86652008.12.30 11:55sell28890.0490.0300.0000.000
86662008.12.30 11:55modify28890.0490.03090.14089.920
86672008.12.30 12:06s/l28890.0490.14090.14089.920-4.8899558.83
86682008.12.30 12:40buy28900.0490.1470.0000.000
86692008.12.30 12:40modify28900.0490.14790.07790.217
86702008.12.30 13:00t/p28900.0490.21790.07790.2173.1099561.93
86712008.12.30 13:00buy28910.0490.2370.0000.000
86722008.12.30 13:00modify28910.0490.23790.09790.377
86732008.12.30 14:07t/p28910.0490.37790.09790.3776.2099568.13
86742008.12.30 15:50sell28920.0490.2300.0000.000
86752008.12.30 15:50modify28920.0490.23090.38090.080
86762008.12.30 17:43s/l28920.0490.38090.38090.080-6.6499561.49
86772008.12.30 18:35sell28930.0490.3000.0000.000
86782008.12.30 18:35modify28930.0490.30090.43090.170
86792008.12.30 20:33t/p28930.0490.17090.43090.1705.7799567.26
86802008.12.30 21:35buy28940.0490.2870.0000.000
86812008.12.30 21:35modify28940.0490.28790.21790.357
86822008.12.30 21:40s/l28940.0490.21790.21790.357-3.1099564.16
86832008.12.30 22:50sell28950.0490.2000.0000.000
86842008.12.30 22:50modify28950.0490.20090.30090.100
86852008.12.30 22:56s/l28950.0490.30090.30090.100-4.4399559.73
86862008.12.31 00:35sell28960.0490.2100.0000.000
86872008.12.31 00:35modify28960.0490.21090.28090.140
86882008.12.31 00:45s/l28960.0490.28090.28090.140-3.1099556.63
86892008.12.31 01:40buy28970.0490.3270.0000.000
86902008.12.31 01:40modify28970.0490.32790.18790.467
86912008.12.31 07:56s/l28970.0490.18790.18790.467-6.2199550.42
86922008.12.31 08:00sell28980.0490.2000.0000.000
86932008.12.31 08:00modify28980.0490.20090.35090.050
86942008.12.31 09:59s/l28980.0490.35090.35090.050-6.6499543.78
86952008.12.31 12:00sell28990.0490.2100.0000.000
86962008.12.31 12:00modify28990.0490.21090.30090.120
86972008.12.31 12:18s/l28990.0490.30090.30090.120-3.9999539.79
86982008.12.31 12:40buy29000.0490.2870.0000.000
86992008.12.31 12:40modify29000.0490.28790.18790.387
87002008.12.31 12:55t/p29000.0490.38790.18790.3874.4399544.22
87012008.12.31 14:45buy29010.0490.6270.0000.000
87022008.12.31 14:45modify29010.0490.62790.47790.777
87032008.12.31 14:57t/p29010.0490.77790.47790.7776.6199550.83
87042008.12.31 16:00buy29020.0490.8070.0000.000
87052008.12.31 16:00modify29020.0490.80790.65790.957
87062008.12.31 16:17s/l29020.0490.65790.65790.957-6.6299544.21
87072008.12.31 17:10buy29030.0490.8970.0000.000
87082008.12.31 17:10modify29030.0490.89790.74791.047
87092008.12.31 17:19s/l29030.0490.74790.74791.047-6.6199537.60
87102008.12.31 18:20buy29040.0490.8470.0000.000
87112008.12.31 18:20modify29040.0490.84790.69790.997
87122009.01.02 10:00t/p29040.0490.99790.69790.9976.5999544.19
87132009.01.02 12:15buy29050.0491.1970.0000.000
87142009.01.02 12:15modify29050.0491.19791.10791.287
87152009.01.02 13:31t/p29050.0491.28791.10791.2873.9499548.13
87162009.01.02 14:50sell29060.0491.2400.0000.000
87172009.01.02 14:50modify29060.0491.24091.31091.170
87182009.01.02 14:55t/p29060.0491.17091.31091.1703.0799551.20
87192009.01.02 15:55sell29070.0491.1000.0000.000
87202009.01.02 15:55modify29070.0491.10091.18091.020
87212009.01.02 15:59s/l29070.0491.18091.18091.020-3.5199547.69
87222009.01.02 16:50sell29080.0490.9100.0000.000
87232009.01.02 16:50modify29080.0490.91091.04090.780
87242009.01.02 17:45s/l29080.0491.04091.04090.780-5.7299541.97
87252009.01.05 02:00buy29090.0492.0770.0000.000
87262009.01.05 02:00modify29090.0492.07791.92792.227
87272009.01.05 07:14s/l29090.0491.92791.92792.227-6.5399535.44
87282009.01.05 07:15sell29100.0491.9100.0000.000
87292009.01.05 07:15modify29100.0491.91092.01091.810
87302009.01.05 07:43s/l29100.0492.01092.01091.810-4.3599531.09
87312009.01.05 07:57sell29110.0491.9200.0000.000
87322009.01.05 07:57modify29110.0491.92092.01091.830
87332009.01.05 08:09t/p29110.0491.83092.01091.8303.9299535.01
87342009.01.05 11:55buy29120.0493.0770.0000.000
87352009.01.05 11:55modify29120.0493.07792.98793.167
87362009.01.05 11:58t/p29120.0493.16792.98793.1673.8699538.87
87372009.01.05 13:05buy29130.0493.3370.0000.000
87382009.01.05 13:05modify29130.0493.33793.18793.487
87392009.01.05 13:12s/l29130.0493.18793.18793.487-6.4499532.43
87402009.01.05 13:20buy29140.0493.3370.0000.000
87412009.01.05 13:20modify29140.0493.33793.18793.487
87422009.01.05 13:43t/p29140.0493.48793.18793.4876.4299538.85
87432009.01.05 17:05buy29150.0493.0970.0000.000
87442009.01.05 17:05modify29150.0493.09793.02793.167
87452009.01.05 17:10t/p29150.0493.16793.02793.1673.0199541.86
87462009.01.05 17:40buy29160.0493.2470.0000.000
87472009.01.05 17:40modify29160.0493.24793.09793.397
87482009.01.05 18:18t/p29160.0493.39793.09793.3976.4299548.28
87492009.01.05 19:50sell29170.0493.2000.0000.000
87502009.01.05 19:50modify29170.0493.20093.35093.050
87512009.01.05 20:11s/l29170.0493.35093.35093.050-6.4399541.85
87522009.01.05 20:55sell29180.0493.2100.0000.000
87532009.01.05 20:55modify29180.0493.21093.36093.060
87542009.01.05 22:01s/l29180.0493.36093.36093.060-6.4399535.42
87552009.01.06 00:46buy29190.0493.2670.0000.000
87562009.01.06 00:46modify29190.0493.26793.16793.367
87572009.01.06 00:56s/l29190.0493.16793.16793.367-4.2999531.13
87582009.01.06 01:06sell29200.0493.1400.0000.000
87592009.01.06 01:06modify29200.0493.14093.29092.990
87602009.01.06 05:15t/p29200.0492.99093.29092.9906.4599537.58
87612009.01.06 07:00buy29210.0493.1370.0000.000
87622009.01.06 07:00modify29210.0493.13793.06793.207
87632009.01.06 07:07s/l29210.0493.06793.06793.207-3.0199534.57
87642009.01.06 07:25sell29220.0493.0300.0000.000
87652009.01.06 07:25modify29220.0493.03093.16092.900
87662009.01.06 08:31s/l29220.0493.16093.16092.900-5.5899528.99
87672009.01.06 10:10buy29230.0493.7270.0000.000
87682009.01.06 10:10modify29230.0493.72793.57793.877
87692009.01.06 11:06t/p29230.0493.87793.57793.8776.3999535.38
87702009.01.06 11:10buy29240.0493.9170.0000.000
87712009.01.06 11:10modify29240.0493.91793.76794.067
87722009.01.06 12:25t/p29240.0494.06793.76794.0676.3899541.76
87732009.01.06 12:45buy29250.0494.1470.0000.000
87742009.01.06 12:45modify29250.0494.14793.99794.297
87752009.01.06 13:30s/l29250.0493.99793.99794.297-6.3999535.37
87762009.01.06 13:55buy29260.0494.2270.0000.000
87772009.01.06 13:55modify29260.0494.22794.07794.377
87782009.01.06 14:12t/p29260.0494.37794.07794.3776.3599541.72
87792009.01.06 15:00buy29270.0494.3270.0000.000
87802009.01.06 15:00modify29270.0494.32794.25794.397
87812009.01.06 15:10s/l29270.0494.25794.25794.397-2.9799538.75
87822009.01.06 22:20sell29280.0493.7100.0000.000
87832009.01.06 22:20modify29280.0493.71093.86093.560
87842009.01.06 23:41t/p29280.0493.56093.86093.5606.4199545.16
87852009.01.07 00:40sell29290.0493.2300.0000.000
87862009.01.07 00:40modify29290.0493.23093.38093.080
87872009.01.07 00:48s/l29290.0493.38093.38093.080-6.4299538.74
87882009.01.07 04:01sell29300.0493.8700.0000.000
87892009.01.07 04:01modify29300.0493.87093.94093.800
87902009.01.07 04:06t/p29300.0493.80093.94093.8002.9999541.73
87912009.01.07 05:35sell29310.0493.7200.0000.000
87922009.01.07 05:35modify29310.0493.72093.81093.630
87932009.01.07 06:04s/l29310.0493.81093.81093.630-3.8499537.89
87942009.01.07 06:45buy29320.0493.9070.0000.000
87952009.01.07 06:45modify29320.0493.90793.81793.997
87962009.01.07 06:51t/p29320.0493.99793.81793.9973.8399541.72
87972009.01.07 08:25sell29330.0493.6900.0000.000
87982009.01.07 08:25modify29330.0493.69093.84093.540
87992009.01.07 08:31t/p29330.0493.54093.84093.5406.4199548.13
88002009.01.07 09:45sell29340.0493.3300.0000.000
88012009.01.07 09:45modify29340.0493.33093.48093.180
88022009.01.07 09:47t/p29340.0493.18093.48093.1806.4499554.57
88032009.01.07 10:30sell29350.0493.0800.0000.000
88042009.01.07 10:30modify29350.0493.08093.23092.930
88052009.01.07 10:55s/l29350.0493.23093.23092.930-6.4499548.13
88062009.01.07 11:40buy29360.0493.2770.0000.000
88072009.01.07 11:40modify29360.0493.27793.12793.427
88082009.01.07 12:10s/l29360.0493.12793.12793.427-6.4499541.69
88092009.01.07 12:50sell29370.0493.1700.0000.000
88102009.01.07 12:50modify29370.0493.17093.32093.020
88112009.01.07 14:15t/p29370.0493.02093.32093.0206.4599548.14
88122009.01.07 16:35sell29380.0492.7100.0000.000
88132009.01.07 16:35modify29380.0492.71092.86092.560
88142009.01.07 16:46s/l29380.0492.86092.86092.560-6.4699541.68
88152009.01.07 17:05sell29390.0492.6100.0000.000
88162009.01.07 17:05modify29390.0492.61092.76092.460
88172009.01.07 17:46s/l29390.0492.76092.76092.460-6.4799535.21
88182009.01.07 18:05sell29400.0492.6300.0000.000
88192009.01.07 18:05modify29400.0492.63092.76092.500
88202009.01.07 19:27s/l29400.0492.76092.76092.500-5.6199529.60
88212009.01.07 20:45buy29410.0492.8170.0000.000
88222009.01.07 20:45modify29410.0492.81792.66792.967
88232009.01.07 21:00s/l29410.0492.66792.66792.967-6.4899523.12
88242009.01.07 23:25sell29420.0492.5400.0000.000
88252009.01.07 23:25modify29420.0492.54092.68092.400
88262009.01.08 00:18s/l29420.0492.68092.68092.400-6.1299517.00
88272009.01.08 01:05buy29430.0492.8370.0000.000
88282009.01.08 01:05modify29430.0492.83792.68792.987
88292009.01.08 03:16s/l29430.0492.68792.68792.987-6.4899510.52
88302009.01.08 04:30buy29440.0492.7670.0000.000
88312009.01.08 04:30modify29440.0492.76792.66792.867
88322009.01.08 05:16s/l29440.0492.66792.66792.867-4.3299506.20
88332009.01.08 13:00sell29450.0491.6000.0000.000
88342009.01.08 13:00modify29450.0491.60091.72091.480
88352009.01.08 13:09s/l29450.0491.72091.72091.480-5.2399500.97
88362009.01.08 14:35sell29460.0490.8800.0000.000
88372009.01.08 14:35modify29460.0490.88091.03090.730
88382009.01.08 14:36s/l29460.0491.03091.03090.730-6.5999494.38
88392009.01.08 15:55buy29470.0491.3370.0000.000
88402009.01.08 15:55modify29470.0491.33791.18791.487
88412009.01.08 16:01s/l29470.0491.18791.18791.487-6.5899487.80
88422009.01.08 18:40sell29480.0491.1100.0000.000
88432009.01.08 18:40modify29480.0491.11091.24090.980
88442009.01.08 19:39s/l29480.0491.24091.24090.980-5.7099482.10
88452009.01.08 21:00buy29490.0491.2970.0000.000
88462009.01.08 21:00modify29490.0491.29791.22791.367
88472009.01.08 21:01t/p29490.0491.36791.22791.3673.0799485.17
88482009.01.08 22:40sell29500.0491.1000.0000.000
88492009.01.08 22:40modify29500.0491.10091.17091.030
88502009.01.08 22:51s/l29500.0491.17091.17091.030-3.0799482.10
88512009.01.08 23:55buy29510.0491.2070.0000.000
88522009.01.08 23:55modify29510.0491.20791.09791.317
88532009.01.09 00:12t/p29510.0491.31791.09791.3174.8299486.93
88542009.01.09 03:25buy29520.0491.2970.0000.000
88552009.01.09 03:25modify29520.0491.29791.16791.427
88562009.01.09 06:21s/l29520.0491.16791.16791.427-5.7099481.23
88572009.01.09 08:45buy29530.0491.1770.0000.000
88582009.01.09 08:45modify29530.0491.17791.10791.247
88592009.01.09 09:04s/l29530.0491.10791.10791.247-3.0799478.16
88602009.01.09 09:05sell29540.0491.1100.0000.000
88612009.01.09 09:05modify29540.0491.11091.24090.980
88622009.01.09 09:34s/l29540.0491.24091.24090.980-5.7099472.46
88632009.01.09 09:50buy29550.0491.1570.0000.000
88642009.01.09 09:50modify29550.0491.15791.08791.227
88652009.01.09 09:59t/p29550.0491.22791.08791.2273.0799475.53
88662009.01.09 10:55sell29560.0490.6300.0000.000
88672009.01.09 10:55modify29560.0490.63090.78090.480
88682009.01.09 12:04s/l29560.0490.78090.78090.480-6.6199468.92
88692009.01.09 13:30sell29570.0490.7400.0000.000
88702009.01.09 13:30modify29570.0490.74090.89090.590
88712009.01.09 14:07s/l29570.0490.89090.89090.590-6.6099462.32
88722009.01.09 14:35buy29580.0491.3470.0000.000
88732009.01.09 14:35modify29580.0491.34791.19791.497
88742009.01.09 14:36s/l29580.0491.19791.19791.497-6.5899455.74
88752009.01.09 16:25sell29590.0490.7000.0000.000
88762009.01.09 16:25modify29590.0490.70090.85090.550
88772009.01.09 16:29t/p29590.0490.55090.85090.5506.6299462.36
88782009.01.09 18:35sell29600.0490.2000.0000.000
88792009.01.09 18:35modify29600.0490.20090.32090.080
88802009.01.09 19:36s/l29600.0490.32090.32090.080-5.3299457.04
88812009.01.09 20:10buy29610.0490.4070.0000.000
88822009.01.09 20:10modify29610.0490.40790.25790.557
88832009.01.09 20:33t/p29610.0490.55790.25790.5576.6399463.67
88842009.01.09 22:20sell29620.0490.2800.0000.000
88852009.01.09 22:20modify29620.0490.28090.35090.210
88862009.01.09 22:45s/l29620.0490.35090.35090.210-3.1099460.57
88872009.01.12 01:00sell29630.0490.1200.0000.000
88882009.01.12 01:00modify29630.0490.12090.27089.970
88892009.01.12 01:38t/p29630.0489.97090.27089.9706.6799467.24
88902009.01.12 02:40buy29640.0490.1370.0000.000
88912009.01.12 02:40modify29640.0490.13790.05790.217
88922009.01.12 04:06s/l29640.0490.05790.05790.217-3.5599463.69
88932009.01.12 04:40sell29650.0490.0600.0000.000
88942009.01.12 04:40modify29650.0490.06090.17089.950
88952009.01.12 06:06s/l29650.0490.17090.17089.950-4.8899458.81
88962009.01.12 09:30buy29660.0490.1570.0000.000
88972009.01.12 09:30modify29660.0490.15790.02790.287
88982009.01.12 11:15s/l29660.0490.02790.02790.287-5.7899453.03
88992009.01.12 11:40sell29670.0490.0400.0000.000
89002009.01.12 11:40modify29670.0490.04090.15089.930
89012009.01.12 12:21t/p29670.0489.93090.15089.9304.9099457.93
89022009.01.12 13:40sell29680.0489.8300.0000.000
89032009.01.12 13:40modify29680.0489.83089.90089.760
89042009.01.12 13:42s/l29680.0489.90089.90089.760-3.1299454.81
89052009.01.12 13:55buy29690.0489.8970.0000.000
89062009.01.12 13:55modify29690.0489.89789.74790.047
89072009.01.12 14:26t/p29690.0490.04789.74790.0476.6799461.48
89082009.01.12 16:10sell29700.0489.4200.0000.000
89092009.01.12 16:10modify29700.0489.42089.57089.270
89102009.01.12 16:35t/p29700.0489.27089.57089.2706.7299468.20
89112009.01.12 19:05buy29710.0489.0970.0000.000
89122009.01.12 19:05modify29710.0489.09788.98789.207
89132009.01.12 19:14t/p29710.0489.20788.98789.2074.9499473.14
89142009.01.12 21:40sell29720.0488.9700.0000.000
89152009.01.12 21:40modify29720.0488.97089.09088.850
89162009.01.12 21:49s/l29720.0489.09089.09088.850-5.3999467.75
89172009.01.13 01:45buy29730.0489.4070.0000.000
89182009.01.13 01:45modify29730.0489.40789.27789.537
89192009.01.13 05:37s/l29730.0489.27789.27789.537-5.8399461.92
89202009.01.13 07:20sell29740.0489.2500.0000.000
89212009.01.13 07:20modify29740.0489.25089.40089.100
89222009.01.13 07:54s/l29740.0489.40089.40089.100-6.7199455.21
89232009.01.13 08:20sell29750.0489.2600.0000.000
89242009.01.13 08:20modify29750.0489.26089.41089.110
89252009.01.13 08:29t/p29750.0489.11089.41089.1106.7499461.95
89262009.01.13 09:30sell29760.0488.9400.0000.000
89272009.01.13 09:30modify29760.0488.94089.09088.790
89282009.01.13 11:06s/l29760.0489.09089.09088.790-6.7499455.21
89292009.01.13 11:10buy29770.0489.0670.0000.000
89302009.01.13 11:10modify29770.0489.06788.91789.217
89312009.01.13 11:22s/l29770.0488.91788.91789.217-6.7599448.46
89322009.01.13 12:55buy29780.0489.1270.0000.000
89332009.01.13 12:55modify29780.0489.12788.98789.267
89342009.01.13 13:04t/p29780.0489.26788.98789.2676.2899454.74
89352009.01.13 13:45buy29790.0489.2370.0000.000
89362009.01.13 13:45modify29790.0489.23789.08789.387
89372009.01.13 13:48t/p29790.0489.38789.08789.3876.7199461.45
89382009.01.13 15:40buy29800.0489.6870.0000.000
89392009.01.13 15:40modify29800.0489.68789.53789.837
89402009.01.13 15:46t/p29800.0489.83789.53789.8376.6899468.13
89412009.01.13 16:45sell29810.0489.5800.0000.000
89422009.01.13 16:45modify29810.0489.58089.65089.510
89432009.01.13 16:50t/p29810.0489.51089.65089.5103.1399471.26
89442009.01.13 17:30buy29820.0489.6570.0000.000
89452009.01.13 17:30modify29820.0489.65789.58789.727
89462009.01.13 17:32t/p29820.0489.72789.58789.7273.1399474.39
89472009.01.13 18:15sell29830.0489.5900.0000.000
89482009.01.13 18:15modify29830.0489.59089.74089.440
89492009.01.13 19:04t/p29830.0489.44089.74089.4406.7199481.10
89502009.01.13 19:45sell29840.0489.2300.0000.000
89512009.01.13 19:45modify29840.0489.23089.38089.080
89522009.01.13 19:53t/p29840.0489.08089.38089.0806.7499487.84
89532009.01.13 20:45sell29850.0489.0500.0000.000
89542009.01.13 20:45modify29850.0489.05089.16088.940
89552009.01.13 20:49s/l29850.0489.16089.16088.940-4.9399482.91
89562009.01.13 21:35sell29860.0489.0300.0000.000
89572009.01.13 21:35modify29860.0489.03089.18088.880
89582009.01.13 21:51s/l29860.0489.18089.18088.880-6.7399476.18
89592009.01.14 01:05sell29870.0489.3500.0000.000
89602009.01.14 01:05modify29870.0489.35089.45089.250
89612009.01.14 01:19t/p29870.0489.25089.45089.2504.4999480.67
89622009.01.14 02:55buy29880.0489.5270.0000.000
89632009.01.14 02:55modify29880.0489.52789.40789.647
89642009.01.14 06:11t/p29880.0489.64789.40789.6475.3699486.03
89652009.01.14 08:25buy29890.0489.7670.0000.000
89662009.01.14 08:25modify29890.0489.76789.69789.837
89672009.01.14 08:26s/l29890.0489.69789.69789.837-3.1299482.91
89682009.01.14 08:50buy29900.0489.8170.0000.000
89692009.01.14 08:50modify29900.0489.81789.66789.967
89702009.01.14 09:39s/l29900.0489.66789.66789.967-6.6999476.22
89712009.01.14 10:05sell29910.0489.5800.0000.000
89722009.01.14 10:05modify29910.0489.58089.70089.460
89732009.01.14 10:18t/p29910.0489.46089.70089.4605.3799481.59
89742009.01.14 10:50sell29920.0489.4400.0000.000
89752009.01.14 10:50modify29920.0489.44089.59089.290
89762009.01.14 10:53t/p29920.0489.29089.59089.2906.7299488.31
89772009.01.14 12:40sell29930.0489.3700.0000.000
89782009.01.14 12:40modify29930.0489.37089.52089.220
89792009.01.14 13:48s/l29930.0489.52089.52089.220-6.7099481.61
89802009.01.14 14:45sell29940.0489.2500.0000.000
89812009.01.14 14:45modify29940.0489.25089.40089.100
89822009.01.14 14:50t/p29940.0489.10089.40089.1006.7499488.35
89832009.01.14 15:50sell29950.0489.0300.0000.000
89842009.01.14 15:50modify29950.0489.03089.15088.910
89852009.01.14 15:56s/l29950.0489.15089.15088.910-5.3999482.96
89862009.01.14 19:00buy29960.0489.2370.0000.000
89872009.01.14 19:00modify29960.0489.23789.08789.387
89882009.01.14 19:28s/l29960.0489.08789.08789.387-6.7399476.23
89892009.01.14 21:45sell29970.0488.9600.0000.000
89902009.01.14 21:45modify29970.0488.96089.11088.810
89912009.01.14 22:05s/l29970.0489.11089.11088.810-6.7499469.49
89922009.01.14 22:25buy29980.0489.1270.0000.000
89932009.01.14 22:25modify29980.0489.12789.05789.197
89942009.01.14 22:35s/l29980.0489.05789.05789.197-3.1599466.34
89952009.01.14 23:05sell29990.0488.9900.0000.000
89962009.01.14 23:05modify29990.0488.99089.10088.880
89972009.01.14 23:06t/p29990.0488.88089.10088.8804.9599471.29
89982009.01.15 04:10sell30000.0488.9600.0000.000
89992009.01.15 04:10modify30000.0488.96089.03088.890
90002009.01.15 04:51t/p30000.0488.89089.03088.8903.1599474.44
90012009.01.15 05:40sell30010.0488.7600.0000.000
90022009.01.15 05:40modify30010.0488.76088.88088.640
90032009.01.15 05:46s/l30010.0488.88088.88088.640-5.4099469.04
90042009.01.15 07:10buy30020.0488.9870.0000.000
90052009.01.15 07:10modify30020.0488.98788.89789.077
90062009.01.15 07:30s/l30020.0488.89788.89789.077-4.0599464.99
90072009.01.15 09:05buy30030.0489.1870.0000.000
90082009.01.15 09:05modify30030.0489.18789.03789.337
90092009.01.15 09:25s/l30030.0489.03789.03789.337-6.7499458.25
90102009.01.15 11:05buy30040.0488.8870.0000.000
90112009.01.15 11:05modify30040.0488.88788.75789.017
90122009.01.15 11:23s/l30040.0488.75788.75789.017-5.8699452.39
90132009.01.15 11:50buy30050.0488.8670.0000.000
90142009.01.15 11:50modify30050.0488.86788.73788.997
90152009.01.15 12:30t/p30050.0488.99788.73788.9975.8499458.23
90162009.01.15 12:35buy30060.0488.9070.0000.000
90172009.01.15 12:35modify30060.0488.90788.83788.977
90182009.01.15 12:46t/p30060.0488.97788.83788.9773.1599461.38
90192009.01.15 13:40buy30070.0489.1270.0000.000
90202009.01.15 13:40modify30070.0489.12789.03789.217
90212009.01.15 13:48s/l30070.0489.03789.03789.217-4.0499457.34
90222009.01.15 14:00buy30080.0489.3170.0000.000
90232009.01.15 14:00modify30080.0489.31789.16789.467
90242009.01.15 14:48t/p30080.0489.46789.16789.4676.7199464.05
90252009.01.15 15:15buy30090.0489.4470.0000.000
90262009.01.15 15:15modify30090.0489.44789.29789.597
90272009.01.15 15:42s/l30090.0489.29789.29789.597-6.7299457.33
90282009.01.15 16:10sell30100.0489.1100.0000.000
90292009.01.15 16:10modify30100.0489.11089.26088.960
90302009.01.15 16:32s/l30100.0489.26089.26088.960-6.7299450.61
90312009.01.15 19:55buy30110.0489.6770.0000.000
90322009.01.15 19:55modify30110.0489.67789.52789.827
90332009.01.15 19:59t/p30110.0489.82789.52789.8276.6899457.29
90342009.01.15 22:20buy30120.0489.8670.0000.000
90352009.01.15 22:20modify30120.0489.86789.77789.957
90362009.01.15 22:30s/l30120.0489.77789.77789.957-4.0199453.28
90372009.01.15 23:10buy30130.0489.8770.0000.000
90382009.01.15 23:10modify30130.0489.87789.77789.977
90392009.01.15 23:32s/l30130.0489.77789.77789.977-4.4699448.82
90402009.01.16 01:00buy30140.0489.9670.0000.000
90412009.01.16 01:00modify30140.0489.96789.89790.037
90422009.01.16 01:04t/p30140.0490.03789.89790.0373.1199451.93
90432009.01.16 04:00buy30150.0490.0870.0000.000
90442009.01.16 04:00modify30150.0490.08790.01790.157
90452009.01.16 04:04t/p30150.0490.15790.01790.1573.1199455.04
90462009.01.16 09:00sell30160.0490.3000.0000.000
90472009.01.16 09:00modify30160.0490.30090.40090.200
90482009.01.16 09:05t/p30160.0490.20090.40090.2004.4499459.48
90492009.01.16 10:15buy30170.0490.3870.0000.000
90502009.01.16 10:15modify30170.0490.38790.29790.477
90512009.01.16 10:33s/l30170.0490.29790.29790.477-3.9999455.49
90522009.01.16 10:45buy30180.0490.4270.0000.000
90532009.01.16 10:45modify30180.0490.42790.27790.577
90542009.01.16 11:36t/p30180.0490.57790.27790.5776.6299462.11
90552009.01.16 12:20buy30190.0490.6470.0000.000
90562009.01.16 12:20modify30190.0490.64790.49790.797
90572009.01.16 13:34s/l30190.0490.49790.49790.797-6.6399455.48
90582009.01.16 13:35sell30200.0490.4600.0000.000
90592009.01.16 13:35modify30200.0490.46090.61090.310
90602009.01.16 14:42t/p30200.0490.31090.61090.3106.6599462.13
90612009.01.16 16:10buy30210.0490.5670.0000.000
90622009.01.16 16:10modify30210.0490.56790.41790.717
90632009.01.16 16:28t/p30210.0490.71790.41790.7176.6199468.74
90642009.01.16 17:55sell30220.0490.3500.0000.000
90652009.01.16 17:55modify30220.0490.35090.49090.210
90662009.01.16 18:10t/p30220.0490.21090.49090.2106.2199474.95
90672009.01.16 20:00buy30230.0490.4770.0000.000
90682009.01.16 20:00modify30230.0490.47790.32790.627
90692009.01.16 20:13t/p30230.0490.62790.32790.6276.6299481.57
90702009.01.16 21:00buy30240.0490.5970.0000.000
90712009.01.16 21:00modify30240.0490.59790.47790.717
90722009.01.16 22:17t/p30240.0490.71790.47790.7175.2999486.86
90732009.01.19 00:01buy30250.0491.0070.0000.000
90742009.01.19 00:01modify30250.0491.00790.85791.157
90752009.01.19 00:08t/p30250.0491.15790.85791.1576.5899493.44
90762009.01.19 01:55sell30260.0491.0100.0000.000
90772009.01.19 01:55modify30260.0491.01091.12090.900
90782009.01.19 02:09t/p30260.0490.90091.12090.9004.8499498.28
90792009.01.19 03:45buy30270.0490.9870.0000.000
90802009.01.19 03:45modify30270.0490.98790.83791.137
90812009.01.19 04:45s/l30270.0490.83790.83791.137-6.6099491.68
90822009.01.19 06:15sell30280.0490.8400.0000.000
90832009.01.19 06:15modify30280.0490.84090.96090.720
90842009.01.19 07:28t/p30280.0490.72090.96090.7205.2999496.97
90852009.01.19 08:00sell30290.0490.7000.0000.000
90862009.01.19 08:00modify30290.0490.70090.85090.550
90872009.01.19 08:16t/p30290.0490.55090.85090.5506.6299503.59
90882009.01.19 10:10buy30300.0490.6570.0000.000
90892009.01.19 10:10modify30300.0490.65790.50790.807
90902009.01.19 10:26s/l30300.0490.50790.50790.807-6.6399496.96
90912009.01.19 10:35sell30310.0490.5000.0000.000
90922009.01.19 10:35modify30310.0490.50090.62090.380
90932009.01.19 10:53s/l30310.0490.62090.62090.380-5.3099491.66
90942009.01.19 11:30buy30320.0490.6670.0000.000
90952009.01.19 11:30modify30320.0490.66790.58790.747
90962009.01.19 11:57s/l30320.0490.58790.58790.747-3.5499488.12
90972009.01.19 12:25buy30330.0490.6570.0000.000
90982009.01.19 12:25modify30330.0490.65790.53790.777
90992009.01.19 12:45s/l30330.0490.53790.53790.777-5.3099482.82
91002009.01.19 13:00sell30340.0490.5700.0000.000
91012009.01.19 13:00modify30340.0490.57090.68090.460
91022009.01.19 14:00t/p30340.0490.46090.68090.4604.8699487.68
91032009.01.19 17:15buy30350.0490.4170.0000.000
91042009.01.19 17:15modify30350.0490.41790.32790.507
91052009.01.19 19:05t/p30350.0490.50790.32790.5073.9799491.65
91062009.01.19 19:20buy30360.0490.5670.0000.000
91072009.01.19 19:20modify30360.0490.56790.41790.717
91082009.01.19 21:59t/p30360.0490.71790.41790.7176.6299498.27
91092009.01.19 23:05sell30370.0490.5700.0000.000
91102009.01.19 23:05modify30370.0490.57090.70090.440
91112009.01.20 00:50s/l30370.0490.70090.70090.440-5.7699492.51
91122009.01.20 02:51sell30380.0490.3400.0000.000
91132009.01.20 02:51modify30380.0490.34090.43090.250
91142009.01.20 04:21t/p30380.0490.25090.43090.2503.9999496.50
91152009.01.20 08:30buy30390.0490.4470.0000.000
91162009.01.20 08:30modify30390.0490.44790.29790.597
91172009.01.20 09:06t/p30390.0490.59790.29790.5976.6299503.12
91182009.01.20 13:20sell30400.0490.2800.0000.000
91192009.01.20 13:20modify30400.0490.28090.36090.200
91202009.01.20 13:23s/l30400.0490.36090.36090.200-3.5499499.58
91212009.01.20 13:35sell30410.0490.2800.0000.000
91222009.01.20 13:35modify30410.0490.28090.39090.170
91232009.01.20 13:59s/l30410.0490.39090.39090.170-4.8799494.71
91242009.01.20 14:15buy30420.0490.3770.0000.000
91252009.01.20 14:15modify30420.0490.37790.23790.517
91262009.01.20 14:57t/p30420.0490.51790.23790.5176.1999500.90
91272009.01.20 17:15sell30430.0490.0100.0000.000
91282009.01.20 17:15modify30430.0490.01090.16089.860
91292009.01.20 17:29s/l30430.0490.16090.16089.860-6.6599494.25
91302009.01.20 17:55buy30440.0490.2070.0000.000
91312009.01.20 17:55modify30440.0490.20790.05790.357
91322009.01.20 18:26s/l30440.0490.05790.05790.357-6.6699487.59
91332009.01.20 19:35sell30450.0490.0100.0000.000
91342009.01.20 19:35modify30450.0490.01090.13089.890
91352009.01.20 20:01t/p30450.0489.89090.13089.8905.3499492.93
91362009.01.20 20:25sell30460.0489.8400.0000.000
91372009.01.20 20:25modify30460.0489.84089.99089.690
91382009.01.20 21:20t/p30460.0489.69089.99089.6906.6999499.62
91392009.01.20 22:10sell30470.0489.7600.0000.000
91402009.01.20 22:10modify30470.0489.76089.83089.690
91412009.01.20 22:17s/l30470.0489.83089.83089.690-3.1199496.51
91422009.01.20 23:00sell30480.0489.7600.0000.000
91432009.01.20 23:00modify30480.0489.76089.91089.610
91442009.01.21 01:45s/l30480.0489.91089.91089.610-6.7099489.82
91452009.01.21 03:40buy30490.0489.9770.0000.000
91462009.01.21 03:40modify30490.0489.97789.85790.097
91472009.01.21 05:59s/l30490.0489.85789.85790.097-5.3599484.47
91482009.01.21 07:15sell30500.0489.8300.0000.000
91492009.01.21 07:15modify30500.0489.83089.94089.720
91502009.01.21 07:57t/p30500.0489.72089.94089.7204.9199489.38
91512009.01.21 08:35buy30510.0489.8570.0000.000
91522009.01.21 08:35modify30510.0489.85789.77789.937
91532009.01.21 08:54t/p30510.0489.93789.77789.9373.5699492.94
91542009.01.21 09:30sell30520.0489.6900.0000.000
91552009.01.21 09:30modify30520.0489.69089.81089.570
91562009.01.21 09:53s/l30520.0489.81089.81089.570-5.3499487.60
91572009.01.21 10:45buy30530.0489.8470.0000.000
91582009.01.21 10:45modify30530.0489.84789.69789.997
91592009.01.21 14:50t/p30530.0489.99789.69789.9976.6799494.27
91602009.01.21 16:00buy30540.0490.1470.0000.000
91612009.01.21 16:00modify30540.0490.14789.99790.297
91622009.01.21 16:00s/l30540.0489.99789.99790.297-6.6799487.60
91632009.01.21 18:00sell30550.0487.8000.0000.000
91642009.01.21 18:00modify30550.0487.80087.95087.650
91652009.01.21 18:08s/l30550.0487.95087.95087.650-6.8299480.78
91662009.01.21 19:10buy30560.0488.1070.0000.000
91672009.01.21 19:10modify30560.0488.10787.95788.257
91682009.01.21 19:36t/p30560.0488.25787.95788.2576.8099487.58
91692009.01.21 19:40buy30570.0488.2170.0000.000
91702009.01.21 19:40modify30570.0488.21788.06788.367
91712009.01.21 19:51t/p30570.0488.36788.06788.3676.7999494.37
91722009.01.21 23:00buy30580.0489.4770.0000.000
91732009.01.21 23:00modify30580.0489.47789.37789.577
91742009.01.21 23:16s/l30580.0489.37789.37789.577-4.4899489.89
91752009.01.22 04:05sell30590.0489.0300.0000.000
91762009.01.22 04:05modify30590.0489.03089.15088.910
91772009.01.22 04:29t/p30590.0488.91089.15088.9105.4099495.29
91782009.01.22 06:05buy30600.0489.1970.0000.000
91792009.01.22 06:05modify30600.0489.19789.06789.327
91802009.01.22 07:17t/p30600.0489.32789.06789.3275.8299501.11
91812009.01.22 09:30sell30610.0488.9700.0000.000
91822009.01.22 09:30modify30610.0488.97089.12088.820
91832009.01.22 10:08s/l30610.0489.12089.12088.820-6.7499494.37
91842009.01.22 11:15sell30620.0488.9600.0000.000
91852009.01.22 11:15modify30620.0488.96089.11088.810
91862009.01.22 12:15t/p30620.0488.81089.11088.8106.7599501.12
91872009.01.22 14:05sell30630.0488.6300.0000.000
91882009.01.22 14:05modify30630.0488.63088.78088.480
91892009.01.22 14:17t/p30630.0488.48088.78088.4806.7899507.90
91902009.01.22 15:35buy30640.0488.4370.0000.000
91912009.01.22 15:35modify30640.0488.43788.28788.587
91922009.01.22 15:58t/p30640.0488.58788.28788.5876.7799514.67
91932009.01.22 18:40buy30650.0488.9670.0000.000
91942009.01.22 18:40modify30650.0488.96788.81789.117
91952009.01.22 18:48t/p30650.0489.11788.81789.1176.7399521.40
91962009.01.22 20:00buy30660.0489.0970.0000.000
91972009.01.22 20:00modify30660.0489.09788.94789.247
91982009.01.22 20:02t/p30660.0489.24788.94789.2476.7399528.13
91992009.01.22 21:05sell30670.0488.9300.0000.000
92002009.01.22 21:05modify30670.0488.93089.08088.780
92012009.01.22 21:17t/p30670.0488.78089.08088.7806.7599534.88
92022009.01.23 00:25buy30680.0488.8870.0000.000
92032009.01.23 00:25modify30680.0488.88788.81788.957
92042009.01.23 00:35t/p30680.0488.95788.81788.9573.1599538.03
92052009.01.23 03:01sell30690.0488.9400.0000.000
92062009.01.23 03:01modify30690.0488.94089.03088.850
92072009.01.23 03:06t/p30690.0488.85089.03088.8504.0599542.08
92082009.01.23 10:15sell30700.0488.2800.0000.000
92092009.01.23 10:15modify30700.0488.28088.43088.130
92102009.01.23 10:48t/p30700.0488.13088.43088.1306.8099548.88
92112009.01.23 11:05sell30710.0488.1200.0000.000
92122009.01.23 11:05modify30710.0488.12088.27087.970
92132009.01.23 11:31s/l30710.0488.27088.27087.970-6.7999542.09
92142009.01.23 11:50buy30720.0488.2870.0000.000
92152009.01.23 11:50modify30720.0488.28788.21788.357
92162009.01.23 12:00s/l30720.0488.21788.21788.357-3.1799538.92
92172009.01.23 12:35buy30730.0488.3870.0000.000
92182009.01.23 12:35modify30730.0488.38788.23788.537
92192009.01.23 13:03t/p30730.0488.53788.23788.5376.7899545.70
92202009.01.23 13:45buy30740.0488.5770.0000.000
92212009.01.23 13:45modify30740.0488.57788.42788.727
92222009.01.23 13:58t/p30740.0488.72788.42788.7276.7699552.46
92232009.01.23 15:10buy30750.0488.7770.0000.000
92242009.01.23 15:10modify30750.0488.77788.62788.927
92252009.01.23 15:12t/p30750.0488.92788.62788.9276.7599559.21
92262009.01.23 15:45buy30760.0489.0870.0000.000
92272009.01.23 15:45modify30760.0489.08788.93789.237
92282009.01.23 15:51s/l30760.0488.93788.93789.237-6.7599552.46
92292009.01.23 18:55sell30770.0488.8600.0000.000
92302009.01.23 18:55modify30770.0488.86089.01088.710
92312009.01.23 19:17s/l30770.0489.01089.01088.710-6.7499545.72
92322009.01.23 20:20buy30780.0488.9170.0000.000
92332009.01.23 20:20modify30780.0488.91788.76789.067
92342009.01.23 21:01s/l30780.0488.76788.76789.067-6.7699538.96
92352009.01.23 22:31sell30790.0488.8100.0000.000
92362009.01.23 22:31modify30790.0488.81088.88088.740
92372009.01.23 22:48t/p30790.0488.74088.88088.7403.1599542.11
92382009.01.26 04:55buy30800.0489.2270.0000.000
92392009.01.26 04:55modify30800.0489.22789.10789.347
92402009.01.26 06:26s/l30800.0489.10789.10789.347-5.3999536.72
92412009.01.26 07:40sell30810.0488.8500.0000.000
92422009.01.26 07:40modify30810.0488.85088.95088.750
92432009.01.26 07:56t/p30810.0488.75088.95088.7504.5199541.23
92442009.01.26 08:50sell30820.0488.5400.0000.000
92452009.01.26 08:50modify30820.0488.54088.69088.390
92462009.01.26 09:01s/l30820.0488.69088.69088.390-6.7799534.46
92472009.01.26 09:45buy30830.0488.9170.0000.000
92482009.01.26 09:45modify30830.0488.91788.76789.067
92492009.01.26 09:46t/p30830.0489.06788.76789.0676.7499541.20
92502009.01.26 13:15buy30840.0489.4170.0000.000
92512009.01.26 13:15modify30840.0489.41789.31789.517
92522009.01.26 13:22s/l30840.0489.31789.31789.517-4.4899536.72
92532009.01.26 15:30buy30850.0489.1870.0000.000
92542009.01.26 15:30modify30850.0489.18789.03789.337
92552009.01.26 16:02t/p30850.0489.33789.03789.3376.7299543.44
92562009.01.26 16:25buy30860.0489.4370.0000.000
92572009.01.26 16:25modify30860.0489.43789.28789.587
92582009.01.26 16:26t/p30860.0489.58789.28789.5876.6999550.13
92592009.01.26 17:40sell30870.0489.2100.0000.000
92602009.01.26 17:40modify30870.0489.21089.36089.060
92612009.01.26 18:35t/p30870.0489.06089.36089.0606.7499556.87
92622009.01.26 19:10sell30880.0489.0100.0000.000
92632009.01.26 19:10modify30880.0489.01089.16088.860
92642009.01.26 23:12t/p30880.0488.86089.16088.8606.7599563.62
92652009.01.27 00:20buy30890.0489.0770.0000.000
92662009.01.27 00:20modify30890.0489.07788.96789.187
92672009.01.27 00:34t/p30890.0489.18788.96789.1874.9399568.55
92682009.01.27 01:15buy30900.0489.3070.0000.000
92692009.01.27 01:15modify30900.0489.30789.18789.427
92702009.01.27 01:31t/p30900.0489.42789.18789.4275.3799573.92
92712009.01.27 02:45sell30910.0489.1600.0000.000
92722009.01.27 02:45modify30910.0489.16089.31089.010
92732009.01.27 03:41s/l30910.0489.31089.31089.010-6.7299567.20
92742009.01.27 04:35buy30920.0489.6070.0000.000
92752009.01.27 04:35modify30920.0489.60789.45789.757
92762009.01.27 04:51s/l30920.0489.45789.45789.757-6.7199560.49
92772009.01.27 07:40sell30930.0489.3800.0000.000
92782009.01.27 07:40modify30930.0489.38089.53089.230
92792009.01.27 08:01s/l30930.0489.53089.53089.230-6.7099553.79
92802009.01.27 11:10sell30940.0489.3800.0000.000
92812009.01.27 11:10modify30940.0489.38089.51089.250
92822009.01.27 11:19t/p30940.0489.25089.51089.2505.8399559.62
92832009.01.27 12:25sell30950.0489.0600.0000.000
92842009.01.27 12:25modify30950.0489.06089.21088.910
92852009.01.27 12:26t/p30950.0488.91089.21088.9106.7599566.37
92862009.01.27 14:40sell30960.0489.1300.0000.000
92872009.01.27 14:40modify30960.0489.13089.20089.060
92882009.01.27 14:46s/l30960.0489.20089.20089.060-3.1499563.23
92892009.01.27 15:10buy30970.0489.3370.0000.000
92902009.01.27 15:10modify30970.0489.33789.18789.487
92912009.01.27 15:23s/l30970.0489.18789.18789.487-6.7399556.50
92922009.01.27 16:05sell30980.0489.1200.0000.000
92932009.01.27 16:05modify30980.0489.12089.27088.970
92942009.01.27 16:06t/p30980.0488.97089.27088.9706.7499563.24
92952009.01.27 18:20buy30990.0489.0170.0000.000
92962009.01.27 18:20modify30990.0489.01788.93789.097
92972009.01.27 18:27t/p30990.0489.09788.93789.0973.6099566.84
92982009.01.27 19:50sell31000.0488.7500.0000.000
92992009.01.27 19:50modify31000.0488.75088.90088.600
93002009.01.27 19:57t/p31000.0488.60088.90088.6006.7899573.62
93012009.01.27 21:30buy31010.0489.0070.0000.000
93022009.01.27 21:30modify31010.0489.00788.85789.157
93032009.01.27 23:28t/p31010.0489.15788.85789.1576.7399580.35
93042009.01.28 01:55sell31020.0489.0100.0000.000
93052009.01.28 01:55modify31020.0489.01089.16088.860
93062009.01.28 03:26s/l31020.0489.16089.16088.860-6.7399573.62
93072009.01.28 04:55buy31030.0489.1670.0000.000
93082009.01.28 04:55modify31030.0489.16789.09789.237
93092009.01.28 05:22s/l31030.0489.09789.09789.237-3.1599570.47
93102009.01.28 05:35buy31040.0489.2570.0000.000
93112009.01.28 05:35modify31040.0489.25789.10789.407
93122009.01.28 06:17s/l31040.0489.10789.10789.407-6.7499563.73
93132009.01.28 07:00buy31050.0489.1970.0000.000
93142009.01.28 07:00modify31050.0489.19789.12789.267
93152009.01.28 07:11s/l31050.0489.12789.12789.267-3.1599560.58
93162009.01.28 07:20sell31060.0489.0900.0000.000
93172009.01.28 07:20modify31060.0489.09089.24088.940
93182009.01.28 08:06s/l31060.0489.24089.24088.940-6.7299553.86
93192009.01.28 08:35sell31070.0488.9800.0000.000
93202009.01.28 08:35modify31070.0488.98089.13088.830
93212009.01.28 08:52s/l31070.0489.13089.13088.830-6.7399547.13
93222009.01.28 09:35buy31080.0489.1670.0000.000
93232009.01.28 09:35modify31080.0489.16789.01789.317
93242009.01.28 10:07t/p31080.0489.31789.01789.3176.7299553.85
93252009.01.28 10:50buy31090.0489.2270.0000.000
93262009.01.28 10:50modify31090.0489.22789.08789.367
93272009.01.28 13:47t/p31090.0489.36789.08789.3676.2799560.12
93282009.01.28 15:20sell31100.0489.3000.0000.000
93292009.01.28 15:20modify31100.0489.30089.37089.230
93302009.01.28 15:52s/l31100.0489.37089.37089.230-3.1499556.98
93312009.01.28 16:15buy31110.0489.3970.0000.000
93322009.01.28 16:15modify31110.0489.39789.25789.537
93332009.01.28 16:21t/p31110.0489.53789.25789.5376.2699563.24
93342009.01.28 17:45buy31120.0489.7670.0000.000
93352009.01.28 17:45modify31120.0489.76789.61789.917
93362009.01.28 19:47t/p31120.0489.91789.61789.9176.6899569.92
93372009.01.28 21:55sell31130.0490.2600.0000.000
93382009.01.28 21:55modify31130.0490.26090.33090.190
93392009.01.28 22:01s/l31130.0490.33090.33090.190-3.1099566.82
93402009.01.28 22:15buy31140.0490.4170.0000.000
93412009.01.28 22:15modify31140.0490.41790.26790.567
93422009.01.28 22:49s/l31140.0490.26790.26790.567-6.6599560.17
93432009.01.29 00:50buy31150.0490.4370.0000.000
93442009.01.29 00:50modify31150.0490.43790.35790.517
93452009.01.29 01:13t/p31150.0490.51790.35790.5173.5499563.71
93462009.01.29 02:00sell31160.0490.4100.0000.000
93472009.01.29 02:00modify31160.0490.41090.48090.340
93482009.01.29 02:13t/p31160.0490.34090.48090.3403.1099566.81
93492009.01.29 03:10sell31170.0490.2400.0000.000
93502009.01.29 03:10modify31170.0490.24090.39090.090
93512009.01.29 03:47t/p31170.0490.09090.39090.0906.6699573.47
93522009.01.29 07:15buy31180.0489.9470.0000.000
93532009.01.29 07:15modify31180.0489.94789.86790.027
93542009.01.29 07:34s/l31180.0489.86789.86790.027-3.5699569.91
93552009.01.29 08:00sell31190.0489.9000.0000.000
93562009.01.29 08:00modify31190.0489.90089.98089.820
93572009.01.29 08:19s/l31190.0489.98089.98089.820-3.5599566.36
93582009.01.29 08:40buy31200.0489.9570.0000.000
93592009.01.29 08:40modify31200.0489.95789.88790.027
93602009.01.29 08:43t/p31200.0490.02789.88790.0273.1199569.47
93612009.01.29 10:15buy31210.0490.1570.0000.000
93622009.01.29 10:15modify31210.0490.15790.00790.307
93632009.01.29 10:25s/l31210.0490.00790.00790.307-6.6799562.80
93642009.01.29 11:00sell31220.0490.0100.0000.000
93652009.01.29 11:00modify31220.0490.01090.10089.920
93662009.01.29 11:05s/l31220.0490.10090.10089.920-4.0099558.80
93672009.01.29 11:20sell31230.0489.9200.0000.000
93682009.01.29 11:20modify31230.0489.92090.07089.770
93692009.01.29 11:59t/p31230.0489.77090.07089.7706.6899565.48
93702009.01.29 13:35buy31240.0489.8270.0000.000
93712009.01.29 13:35modify31240.0489.82789.73789.917
93722009.01.29 13:35t/p31240.0489.91789.73789.9174.0199569.49
93732009.01.29 15:15sell31250.0489.7900.0000.000
93742009.01.29 15:15modify31250.0489.79089.87089.710
93752009.01.29 15:18s/l31250.0489.87089.87089.710-3.5699565.93
93762009.01.29 16:10sell31260.0489.7000.0000.000
93772009.01.29 16:10modify31260.0489.70089.77089.630
93782009.01.29 16:15s/l31260.0489.77089.77089.630-3.1299562.81
93792009.01.29 16:45buy31270.0489.8970.0000.000
93802009.01.29 16:45modify31270.0489.89789.79789.997
93812009.01.29 17:14s/l31270.0489.79789.79789.997-4.4599558.36
93822009.01.29 20:45buy31280.0489.8770.0000.000
93832009.01.29 20:45modify31280.0489.87789.72790.027
93842009.01.29 23:02t/p31280.0490.02789.72790.0276.6799565.03
93852009.01.30 00:15sell31290.0489.9400.0000.000
93862009.01.30 00:15modify31290.0489.94090.09089.790
93872009.01.30 01:19t/p31290.0489.79090.09089.7906.6999571.72
93882009.01.30 03:40buy31300.0489.5770.0000.000
93892009.01.30 03:40modify31300.0489.57789.43789.717
93902009.01.30 04:48s/l31300.0489.43789.43789.717-6.2699565.46
93912009.01.30 07:10buy31310.0489.3570.0000.000
93922009.01.30 07:10modify31310.0489.35789.28789.427
93932009.01.30 07:42t/p31310.0489.42789.28789.4273.1399568.59
93942009.01.30 08:15buy31320.0489.4570.0000.000
93952009.01.30 08:15modify31320.0489.45789.38789.527
93962009.01.30 08:21t/p31320.0489.52789.38789.5273.1399571.72
93972009.01.30 08:40buy31330.0489.5770.0000.000
93982009.01.30 08:40modify31330.0489.57789.43789.717
93992009.01.30 09:12s/l31330.0489.43789.43789.717-6.2699565.46
94002009.01.30 10:40buy31340.0489.5170.0000.000
94012009.01.30 10:40modify31340.0489.51789.36789.667
94022009.01.30 10:50s/l31340.0489.36789.36789.667-6.7299558.74
94032009.01.30 11:40buy31350.0489.5270.0000.000
94042009.01.30 11:40modify31350.0489.52789.37789.677
94052009.01.30 12:48t/p31350.0489.67789.37789.6776.6999565.43
94062009.01.30 14:20sell31360.0489.6100.0000.000
94072009.01.30 14:20modify31360.0489.61089.76089.460
94082009.01.30 14:30s/l31360.0489.76089.76089.460-6.6899558.75
94092009.01.30 14:50sell31370.0489.5100.0000.000
94102009.01.30 14:50modify31370.0489.51089.66089.360
94112009.01.30 14:59s/l31370.0489.66089.66089.360-6.6999552.06
94122009.01.30 15:55buy31380.0489.7670.0000.000
94132009.01.30 15:55modify31380.0489.76789.61789.917
94142009.01.30 16:43t/p31380.0489.91789.61789.9176.6899558.74
94152009.01.30 18:10buy31390.0489.8770.0000.000
94162009.01.30 18:10modify31390.0489.87789.74790.007
94172009.01.30 19:08t/p31390.0490.00789.74790.0075.7899564.52
94182009.01.30 21:20sell31400.0489.8400.0000.000
94192009.01.30 21:20modify31400.0489.84089.91089.770
94202009.01.30 21:37t/p31400.0489.77089.91089.7703.1299567.64
94212009.02.02 00:50sell31410.0489.7100.0000.000
94222009.02.02 00:50modify31410.0489.71089.82089.600
94232009.02.02 01:24t/p31410.0489.60089.82089.6004.9299572.56
94242009.02.02 02:25buy31420.0489.7570.0000.000
94252009.02.02 02:25modify31420.0489.75789.68789.827
94262009.02.02 02:42t/p31420.0489.82789.68789.8273.1299575.68
94272009.02.02 06:05sell31430.0489.5800.0000.000
94282009.02.02 06:05modify31430.0489.58089.65089.510
94292009.02.02 06:20s/l31430.0489.65089.65089.510-3.1399572.55
94302009.02.02 06:45buy31440.0489.6670.0000.000
94312009.02.02 06:45modify31440.0489.66789.57789.757
94322009.02.02 07:31s/l31440.0489.57789.57789.757-4.0299568.53
94332009.02.02 09:35sell31450.0489.1500.0000.000
94342009.02.02 09:35modify31450.0489.15089.30089.000
94352009.02.02 09:51t/p31450.0489.00089.30089.0006.7599575.28
94362009.02.02 11:56sell31460.0488.9300.0000.000
94372009.02.02 11:56modify31460.0488.93089.02088.840
94382009.02.02 12:06s/l31460.0489.02089.02088.840-4.0599571.23
94392009.02.02 14:45buy31470.0489.3570.0000.000
94402009.02.02 14:45modify31470.0489.35789.22789.487
94412009.02.02 14:52s/l31470.0489.22789.22789.487-5.8399565.40
94422009.02.02 15:00buy31480.0489.3970.0000.000
94432009.02.02 15:00modify31480.0489.39789.24789.547
94442009.02.02 16:00t/p31480.0489.54789.24789.5476.7099572.10
94452009.02.02 16:05buy31490.0489.5870.0000.000
94462009.02.02 16:05modify31490.0489.58789.43789.737
94472009.02.02 16:10t/p31490.0489.73789.43789.7376.6999578.79
94482009.02.02 17:00buy31500.0489.8470.0000.000
94492009.02.02 17:00modify31500.0489.84789.69789.997
94502009.02.02 19:18s/l31500.0489.69789.69789.997-6.6999572.10
94512009.02.02 21:05buy31510.0489.6570.0000.000
94522009.02.02 21:05modify31510.0489.65789.58789.727
94532009.02.02 21:31t/p31510.0489.72789.58789.7273.1399575.23
94542009.02.02 22:05sell31520.0489.5700.0000.000
94552009.02.02 22:05modify31520.0489.57089.72089.420
94562009.02.02 23:00t/p31520.0489.42089.72089.4206.7199581.94
94572009.02.03 05:00buy31530.0489.8270.0000.000
94582009.02.03 05:00modify31530.0489.82789.69789.957
94592009.02.03 05:03s/l31530.0489.69789.69789.957-5.8099576.14
94602009.02.03 05:45sell31540.0489.6900.0000.000
94612009.02.03 05:45modify31540.0489.69089.76089.620
94622009.02.03 05:55t/p31540.0489.62089.76089.6203.1399579.27
94632009.02.03 06:30sell31550.0489.4700.0000.000
94642009.02.03 06:30modify31550.0489.47089.62089.320
94652009.02.03 08:16s/l31550.0489.62089.62089.320-6.7099572.57
94662009.02.03 10:15sell31560.0489.4900.0000.000
94672009.02.03 10:15modify31560.0489.49089.64089.340
94682009.02.03 12:28s/l31560.0489.64089.64089.340-6.6999565.88
94692009.02.03 13:45buy31570.0489.6070.0000.000
94702009.02.03 13:45modify31570.0489.60789.45789.757
94712009.02.03 14:40s/l31570.0489.45789.45789.757-6.7199559.17
94722009.02.03 14:45sell31580.0489.4400.0000.000
94732009.02.03 14:45modify31580.0489.44089.55089.330
94742009.02.03 15:05t/p31580.0489.33089.55089.3304.9399564.10
94752009.02.03 16:10sell31590.0488.9500.0000.000
94762009.02.03 16:10modify31590.0488.95089.10088.800
94772009.02.03 16:21t/p31590.0488.80089.10088.8006.7699570.86
94782009.02.03 19:20buy31600.0489.2370.0000.000
94792009.02.03 19:20modify31600.0489.23789.09789.377
94802009.02.03 20:30s/l31600.0489.09789.09789.377-6.2999564.57
94812009.02.03 21:40buy31610.0489.4070.0000.000
94822009.02.03 21:40modify31610.0489.40789.25789.557
94832009.02.03 21:57s/l31610.0489.25789.25789.557-6.7399557.84
94842009.02.03 22:50buy31620.0489.3970.0000.000
94852009.02.03 22:50modify31620.0489.39789.32789.467
94862009.02.03 23:16t/p31620.0489.46789.32789.4673.1399560.97
94872009.02.04 00:10sell31630.0489.3800.0000.000
94882009.02.04 00:10modify31630.0489.38089.45089.310
94892009.02.04 01:10s/l31630.0489.45089.45089.310-3.1399557.84
94902009.02.04 01:25buy31640.0489.4470.0000.000
94912009.02.04 01:25modify31640.0489.44789.33789.557
94922009.02.04 01:39t/p31640.0489.55789.33789.5574.9299562.76
94932009.02.04 02:15sell31650.0489.4000.0000.000
94942009.02.04 02:15modify31650.0489.40089.55089.250
94952009.02.04 03:11s/l31650.0489.55089.55089.250-6.7099556.06
94962009.02.04 04:40buy31660.0489.5870.0000.000
94972009.02.04 04:40modify31660.0489.58789.49789.677
94982009.02.04 05:16s/l31660.0489.49789.49789.677-4.0399552.03
94992009.02.04 10:35buy31670.0489.1270.0000.000
95002009.02.04 10:35modify31670.0489.12789.05789.197
95012009.02.04 10:38s/l31670.0489.05789.05789.197-3.1599548.88
95022009.02.04 11:00buy31680.0489.1370.0000.000
95032009.02.04 11:00modify31680.0489.13789.04789.227
95042009.02.04 11:08s/l31680.0489.04789.04789.227-4.0599544.83
95052009.02.04 11:20sell31690.0489.0200.0000.000
95062009.02.04 11:20modify31690.0489.02089.15088.890
95072009.02.04 11:55t/p31690.0488.89089.15088.8905.8599550.68
95082009.02.04 12:35buy31700.0489.0870.0000.000
95092009.02.04 12:35modify31700.0489.08789.00789.167
95102009.02.04 12:39s/l31700.0489.00789.00789.167-3.6099547.08
95112009.02.04 14:20buy31710.0489.1570.0000.000
95122009.02.04 14:20modify31710.0489.15789.00789.307
95132009.02.04 14:34t/p31710.0489.30789.00789.3076.7299553.80
95142009.02.04 15:55buy31720.0489.2470.0000.000
95152009.02.04 15:55modify31720.0489.24789.16789.327
95162009.02.04 16:00t/p31720.0489.32789.16789.3273.5899557.38
95172009.02.04 17:45buy31730.0489.6670.0000.000
95182009.02.04 17:45modify31730.0489.66789.59789.737
95192009.02.04 17:51t/p31730.0489.73789.59789.7373.1299560.50
95202009.02.04 18:10sell31740.0489.5700.0000.000
95212009.02.04 18:10modify31740.0489.57089.72089.420
95222009.02.04 18:24t/p31740.0489.42089.72089.4206.7199567.21
95232009.02.04 19:00buy31750.0489.6570.0000.000
95242009.02.04 19:00modify31750.0489.65789.50789.807
95252009.02.04 20:31s/l31750.0489.50789.50789.807-6.7099560.51
95262009.02.04 20:35sell31760.0489.5200.0000.000
95272009.02.04 20:35modify31760.0489.52089.67089.370
95282009.02.04 21:47t/p31760.0489.37089.67089.3706.7299567.23
95292009.02.04 23:15sell31770.0489.3800.0000.000
95302009.02.04 23:15modify31770.0489.38089.48089.280
95312009.02.04 23:20t/p31770.0489.28089.48089.2804.4899571.71
95322009.02.05 01:40buy31780.0489.4170.0000.000
95332009.02.05 01:40modify31780.0489.41789.33789.497
95342009.02.05 01:45s/l31780.0489.33789.33789.497-3.5899568.13
95352009.02.05 02:05sell31790.0489.3600.0000.000
95362009.02.05 02:05modify31790.0489.36089.45089.270
95372009.02.05 03:29t/p31790.0489.27089.45089.2704.0399572.16
95382009.02.05 03:55sell31800.0489.3100.0000.000
95392009.02.05 03:55modify31800.0489.31089.45089.170
95402009.02.05 05:16s/l31800.0489.45089.45089.170-6.2699565.90
95412009.02.05 06:15sell31810.0489.3300.0000.000
95422009.02.05 06:15modify31810.0489.33089.40089.260
95432009.02.05 06:34s/l31810.0489.40089.40089.260-3.1499562.76
95442009.02.05 06:45sell31820.0489.3200.0000.000
95452009.02.05 06:45modify31820.0489.32089.43089.210
95462009.02.05 07:16s/l31820.0489.43089.43089.210-4.9299557.84
95472009.02.05 07:55buy31830.0489.3970.0000.000
95482009.02.05 07:55modify31830.0489.39789.28789.507
95492009.02.05 08:13t/p31830.0489.50789.28789.5074.9299562.76
95502009.02.05 08:15buy31840.0489.5270.0000.000
95512009.02.05 08:15modify31840.0489.52789.37789.677
95522009.02.05 08:27t/p31840.0489.67789.37789.6776.6999569.45
95532009.02.05 10:30buy31850.0489.7270.0000.000
95542009.02.05 10:30modify31850.0489.72789.63789.817
95552009.02.05 10:36t/p31850.0489.81789.63789.8174.0199573.46
95562009.02.05 11:45sell31860.0489.6800.0000.000
95572009.02.05 11:45modify31860.0489.68089.75089.610
95582009.02.05 11:56s/l31860.0489.75089.75089.610-3.1299570.34
95592009.02.05 12:30sell31870.0489.7200.0000.000
95602009.02.05 12:30modify31870.0489.72089.79089.650
95612009.02.05 12:59s/l31870.0489.79089.79089.650-3.1299567.22
95622009.02.05 13:05buy31880.0489.8170.0000.000
95632009.02.05 13:05modify31880.0489.81789.69789.937
95642009.02.05 13:17t/p31880.0489.93789.69789.9375.3499572.56
95652009.02.05 14:50buy31890.0489.7670.0000.000
95662009.02.05 14:50modify31890.0489.76789.64789.887
95672009.02.05 15:04t/p31890.0489.88789.64789.8875.3499577.90
95682009.02.05 16:05buy31900.0489.9070.0000.000
95692009.02.05 16:05modify31900.0489.90789.75790.057
95702009.02.05 16:39t/p31900.0490.05789.75790.0576.6699584.56
95712009.02.05 20:15sell31910.0491.3500.0000.000
95722009.02.05 20:15modify31910.0491.35091.50091.200
95732009.02.05 21:51t/p31910.0491.20091.50091.2006.5899591.14
95742009.02.05 23:20sell31920.0491.1300.0000.000
95752009.02.05 23:20modify31920.0491.13091.28090.980
95762009.02.06 00:12s/l31920.0491.28091.28090.980-6.6099584.54
95772009.02.06 01:10sell31930.0491.1400.0000.000
95782009.02.06 01:10modify31930.0491.14091.21091.070
95792009.02.06 01:13t/p31930.0491.07091.21091.0703.0899587.62
95802009.02.06 05:30sell31940.0490.8300.0000.000
95812009.02.06 05:30modify31940.0490.83090.94090.720
95822009.02.06 06:11s/l31940.0490.94090.94090.720-4.8499582.78
95832009.02.06 07:30buy31950.0490.9370.0000.000
95842009.02.06 07:30modify31950.0490.93790.86791.007
95852009.02.06 07:44s/l31950.0490.86790.86791.007-3.0899579.70
95862009.02.06 08:15sell31960.0490.8100.0000.000
95872009.02.06 08:15modify31960.0490.81090.93090.690
95882009.02.06 08:24s/l31960.0490.93090.93090.690-5.2899574.42
95892009.02.06 09:10buy31970.0490.9070.0000.000
95902009.02.06 09:10modify31970.0490.90790.83790.977
95912009.02.06 09:14t/p31970.0490.97790.83790.9773.0799577.49
95922009.02.06 11:00buy31980.0491.4170.0000.000
95932009.02.06 11:00modify31980.0491.41791.26791.567
95942009.02.06 11:47s/l31980.0491.26791.26791.567-6.5799570.92
95952009.02.06 12:35sell31990.0491.0700.0000.000
95962009.02.06 12:35modify31990.0491.07091.22090.920
95972009.02.06 13:40s/l31990.0491.22091.22090.920-6.5899564.34
95982009.02.06 14:30buy32000.0491.2470.0000.000
95992009.02.06 14:30modify32000.0491.24791.09791.397
96002009.02.06 14:33t/p32000.0491.39791.09791.3976.5799570.91
96012009.02.06 15:35buy32010.0491.6070.0000.000
96022009.02.06 15:35modify32010.0491.60791.52791.687
96032009.02.06 15:36t/p32010.0491.68791.52791.6873.4999574.40
96042009.02.06 16:45sell32020.0491.5900.0000.000
96052009.02.06 16:45modify32020.0491.59091.66091.520
96062009.02.06 16:55s/l32020.0491.66091.66091.520-3.0699571.34
96072009.02.06 19:00buy32030.0492.0070.0000.000
96082009.02.06 19:00modify32030.0492.00791.85792.157
96092009.02.06 19:37t/p32030.0492.15791.85792.1576.5199577.85
96102009.02.06 21:15buy32040.0492.0070.0000.000
96112009.02.06 21:15modify32040.0492.00791.93792.077
96122009.02.06 21:57s/l32040.0491.93791.93792.077-3.0599574.80
96132009.02.06 22:10sell32050.0491.9700.0000.000
96142009.02.06 22:10modify32050.0491.97092.06091.880
96152009.02.06 22:37t/p32050.0491.88092.06091.8803.9299578.72
96162009.02.09 01:15sell32060.0492.0580.0000.000
96172009.02.09 01:15modify32060.0492.05892.20891.908
96182009.02.09 01:27t/p32060.0491.90892.20891.9086.5399585.25
96192009.02.09 03:25sell32070.0491.5700.0000.000
96202009.02.09 03:25modify32070.0491.57091.72091.420
96212009.02.09 04:21s/l32070.0491.72091.72091.420-6.5499578.71
96222009.02.09 05:35sell32080.0491.4290.0000.000
96232009.02.09 05:35modify32080.0491.42991.51991.339
96242009.02.09 06:09t/p32080.0491.33991.51991.3393.9599582.66
96252009.02.09 08:15sell32090.0491.0980.0000.000
96262009.02.09 08:15modify32090.0491.09891.24890.948
96272009.02.09 08:27s/l32090.0491.24891.24890.948-6.5799576.09
96282009.02.09 09:05buy32100.0491.1770.0000.000
96292009.02.09 09:05modify32100.0491.17791.05791.297
96302009.02.09 09:21t/p32100.0491.29791.05791.2975.2699581.35
96312009.02.09 10:30buy32110.0491.5030.0000.000
96322009.02.09 10:30modify32110.0491.50391.35391.653
96332009.02.09 10:50s/l32110.0491.35391.35391.653-6.5799574.78
96342009.02.09 11:10buy32120.0491.5290.0000.000
96352009.02.09 11:10modify32120.0491.52991.37991.679
96362009.02.09 12:09t/p32120.0491.67991.37991.6796.5599581.33
96372009.02.09 12:10buy32130.0491.6930.0000.000
96382009.02.09 12:10modify32130.0491.69391.54391.843
96392009.02.09 12:54s/l32130.0491.54391.54391.843-6.5699574.77
96402009.02.09 13:05buy32140.0491.7140.0000.000
96412009.02.09 13:05modify32140.0491.71491.56491.864
96422009.02.09 13:53s/l32140.0491.56491.56491.864-6.5699568.21
96432009.02.09 14:35buy32150.0491.6670.0000.000
96442009.02.09 14:35modify32150.0491.66791.59791.737
96452009.02.09 15:07s/l32150.0491.59791.59791.737-3.0699565.15
96462009.02.09 15:25buy32160.0491.6930.0000.000
96472009.02.09 15:25modify32160.0491.69391.54391.843
96482009.02.09 16:02s/l32160.0491.54391.54391.843-6.5699558.59
96492009.02.09 16:05sell32170.0491.3450.0000.000
96502009.02.09 16:05modify32170.0491.34591.49591.195
96512009.02.09 16:17s/l32170.0491.49591.49591.195-6.5599552.04
96522009.02.09 17:35sell32180.0491.4550.0000.000
96532009.02.09 17:35modify32180.0491.45591.54591.365
96542009.02.09 17:41t/p32180.0491.36591.54591.3653.9499555.98
96552009.02.09 19:55sell32190.0491.5550.0000.000
96562009.02.09 19:55modify32190.0491.55591.62591.485
96572009.02.09 19:59s/l32190.0491.62591.62591.485-3.0599552.93
96582009.02.09 20:30sell32200.0491.4950.0000.000
96592009.02.09 20:30modify32200.0491.49591.64591.345
96602009.02.09 20:46t/p32200.0491.34591.64591.3456.5799559.50
96612009.02.10 01:35sell32210.0491.2390.0000.000
96622009.02.10 01:35modify32210.0491.23991.38991.089
96632009.02.10 02:05t/p32210.0491.08991.38991.0896.5999566.09
96642009.02.10 03:15buy32220.0491.5670.0000.000
96652009.02.10 03:15modify32220.0491.56791.41791.717
96662009.02.10 04:19s/l32220.0491.41791.41791.717-6.5699559.53
96672009.02.10 04:35sell32230.0491.4250.0000.000
96682009.02.10 04:35modify32230.0491.42591.57591.275
96692009.02.10 04:49t/p32230.0491.27591.57591.2756.5899566.11
96702009.02.10 05:10sell32240.0491.2300.0000.000
96712009.02.10 05:10modify32240.0491.23091.38091.080
96722009.02.10 05:17s/l32240.0491.38091.38091.080-6.5699559.55
96732009.02.10 06:10sell32250.0491.2850.0000.000
96742009.02.10 06:10modify32250.0491.28591.43591.135
96752009.02.10 06:39s/l32250.0491.43591.43591.135-6.5799552.98
96762009.02.10 08:45sell32260.0491.2820.0000.000
96772009.02.10 08:45modify32260.0491.28291.39291.172
96782009.02.10 09:08s/l32260.0491.39291.39291.172-4.8199548.17
96792009.02.10 10:00sell32270.0491.2950.0000.000
96802009.02.10 10:00modify32270.0491.29591.37591.215
96812009.02.10 10:01t/p32270.0491.21591.37591.2153.5199551.68
96822009.02.10 13:45buy32280.0491.2420.0000.000
96832009.02.10 13:45modify32280.0491.24291.13291.352
96842009.02.10 13:52t/p32280.0491.35291.13291.3524.8299556.50
96852009.02.10 15:45sell32290.0491.1750.0000.000
96862009.02.10 15:45modify32290.0491.17591.26591.085
96872009.02.10 15:47s/l32290.0491.26591.26591.085-3.9599552.55
96882009.02.10 16:40sell32300.0491.0950.0000.000
96892009.02.10 16:40modify32300.0491.09591.23590.955
96902009.02.10 16:47s/l32300.0491.23591.23590.955-6.1499546.41
96912009.02.10 17:05buy32310.0491.2320.0000.000
96922009.02.10 17:05modify32310.0491.23291.08291.382
96932009.02.10 17:05s/l32310.0491.08291.08291.382-6.5999539.82
96942009.02.10 18:50buy32320.0490.8770.0000.000
96952009.02.10 18:50modify32320.0490.87790.72791.027
96962009.02.10 18:58s/l32320.0490.72790.72791.027-6.6299533.20
96972009.02.10 21:30sell32330.0490.1700.0000.000
96982009.02.10 21:30modify32330.0490.17090.26090.080
96992009.02.10 21:47s/l32330.0490.26090.26090.080-3.9999529.21
97002009.02.11 00:00sell32340.0490.3100.0000.000
97012009.02.11 00:00modify32340.0490.31090.39090.230
97022009.02.11 00:01s/l32340.0490.39090.39090.230-3.5499525.67
97032009.02.11 00:51buy32350.0490.4270.0000.000
97042009.02.11 00:51modify32350.0490.42790.35790.497
97052009.02.11 01:02s/l32350.0490.35790.35790.497-3.1099522.57
97062009.02.11 01:31buy32360.0490.5020.0000.000
97072009.02.11 01:31modify32360.0490.50290.37290.632
97082009.02.11 01:44s/l32360.0490.37290.37290.632-5.7699516.81
97092009.02.11 02:05sell32370.0490.4050.0000.000
97102009.02.11 02:05modify32370.0490.40590.47590.335
97112009.02.11 02:21t/p32370.0490.33590.47590.3353.1099519.91
97122009.02.11 03:45sell32380.0490.3950.0000.000
97132009.02.11 03:45modify32380.0490.39590.46590.325
97142009.02.11 03:54t/p32380.0490.32590.46590.3253.1099523.01
97152009.02.11 04:30buy32390.0490.4120.0000.000
97162009.02.11 04:30modify32390.0490.41290.34290.482
97172009.02.11 06:00s/l32390.0490.34290.34290.482-3.1099519.91
97182009.02.11 06:10sell32400.0490.3550.0000.000
97192009.02.11 06:10modify32400.0490.35590.44590.265
97202009.02.11 06:24t/p32400.0490.26590.44590.2653.9899523.89
97212009.02.11 06:45sell32410.0490.0700.0000.000
97222009.02.11 06:45modify32410.0490.07090.22089.920
97232009.02.11 07:03t/p32410.0489.92090.22089.9206.6899530.57
97242009.02.11 08:30buy32420.0490.0820.0000.000
97252009.02.11 08:30modify32420.0490.08289.99290.172
97262009.02.11 09:07s/l32420.0489.99289.99290.172-4.0099526.57
97272009.02.11 09:55sell32430.0489.9650.0000.000
97282009.02.11 09:55modify32430.0489.96590.10589.825
97292009.02.11 10:39t/p32430.0489.82590.10589.8256.2399532.80
97302009.02.11 10:40sell32440.0489.7250.0000.000
97312009.02.11 10:40modify32440.0489.72589.87589.575
97322009.02.11 11:15s/l32440.0489.87589.87589.575-6.6899526.12
97332009.02.11 11:40buy32450.0489.9970.0000.000
97342009.02.11 11:40modify32450.0489.99789.90790.087
97352009.02.11 11:54s/l32450.0489.90789.90790.087-4.0099522.12
97362009.02.11 12:30buy32460.0490.0070.0000.000
97372009.02.11 12:30modify32460.0490.00789.89790.117
97382009.02.11 13:02s/l32460.0489.89789.89790.117-4.8999517.23
97392009.02.11 13:41buy32470.0490.0420.0000.000
97402009.02.11 13:41modify32470.0490.04289.89290.192
97412009.02.11 14:20t/p32470.0490.19289.89290.1926.6599523.88
97422009.02.11 15:55buy32480.0490.3720.0000.000
97432009.02.11 15:55modify32480.0490.37290.22290.522
97442009.02.11 16:31s/l32480.0490.22290.22290.522-6.6599517.23
97452009.02.11 16:45buy32490.0490.3520.0000.000
97462009.02.11 16:45modify32490.0490.35290.20290.502
97472009.02.11 17:31t/p32490.0490.50290.20290.5026.6399523.86
97482009.02.11 18:45buy32500.0490.6420.0000.000
97492009.02.11 18:45modify32500.0490.64290.49290.792
97502009.02.11 18:55s/l32500.0490.49290.49290.792-6.6399517.23
97512009.02.11 19:45sell32510.0490.4350.0000.000
97522009.02.11 19:45modify32510.0490.43590.58590.285
97532009.02.11 20:16t/p32510.0490.28590.58590.2856.6599523.88
97542009.02.11 20:50sell32520.0490.2950.0000.000
97552009.02.11 20:50modify32520.0490.29590.42590.165
97562009.02.11 20:50s/l32520.0490.42590.42590.165-5.7599518.13
97572009.02.11 21:55sell32530.0490.3550.0000.000
97582009.02.11 21:55modify32530.0490.35590.42590.285
97592009.02.11 21:59s/l32530.0490.42590.42590.285-3.1099515.03
97602009.02.11 23:30sell32540.0490.3050.0000.000
97612009.02.11 23:30modify32540.0490.30590.45590.155
97622009.02.12 01:25t/p32540.0490.15590.45590.1556.5899521.61
97632009.02.12 02:10sell32550.0490.2050.0000.000
97642009.02.12 02:10modify32550.0490.20590.35590.055
97652009.02.12 03:38t/p32550.0490.05590.35590.0556.6699528.27
97662009.02.12 07:10buy32560.0490.0520.0000.000
97672009.02.12 07:10modify32560.0490.05289.94290.162
97682009.02.12 08:53t/p32560.0490.16289.94290.1624.8899533.15
97692009.02.12 08:55buy32570.0490.1320.0000.000
97702009.02.12 08:55modify32570.0490.13290.01290.252
97712009.02.12 09:35s/l32570.0490.01290.01290.252-5.3399527.82
97722009.02.12 10:05sell32580.0489.8450.0000.000
97732009.02.12 10:05modify32580.0489.84589.99589.695
97742009.02.12 10:11s/l32580.0489.99589.99589.695-6.6799521.15
97752009.02.12 11:10sell32590.0489.9050.0000.000
97762009.02.12 11:10modify32590.0489.90589.99589.815
97772009.02.12 11:28s/l32590.0489.99589.99589.815-4.0099517.15
97782009.02.12 12:10buy32600.0490.0520.0000.000
97792009.02.12 12:10modify32600.0490.05289.90290.202
97802009.02.12 14:30t/p32600.0490.20289.90290.2026.6599523.80
97812009.02.12 14:55buy32610.0490.1920.0000.000
97822009.02.12 14:55modify32610.0490.19290.04290.342
97832009.02.12 15:38t/p32610.0490.34290.04290.3426.6499530.44
97842009.02.12 16:25buy32620.0490.3920.0000.000
97852009.02.12 16:25modify32620.0490.39290.29290.492
97862009.02.12 16:28t/p32620.0490.49290.29290.4924.4299534.86
97872009.02.12 18:05buy32630.0490.6520.0000.000
97882009.02.12 18:05modify32630.0490.65290.52290.782
97892009.02.12 18:12s/l32630.0490.52290.52290.782-5.7499529.12
97902009.02.12 19:10buy32640.0490.7020.0000.000
97912009.02.12 19:10modify32640.0490.70290.55290.852
97922009.02.12 19:14s/l32640.0490.55290.55290.852-6.6399522.49
97932009.02.12 19:35sell32650.0490.4750.0000.000
97942009.02.12 19:35modify32650.0490.47590.62590.325
97952009.02.12 21:23s/l32650.0490.62590.62590.325-6.6299515.87
97962009.02.13 00:30sell32660.0490.7400.0000.000
97972009.02.13 00:30modify32660.0490.74090.87090.610
97982009.02.13 01:05t/p32660.0490.61090.87090.6105.7499521.61
97992009.02.13 02:20buy32670.0490.7620.0000.000
98002009.02.13 02:20modify32670.0490.76290.67290.852
98012009.02.13 03:01t/p32670.0490.85290.67290.8523.9699525.57
98022009.02.13 07:20buy32680.0491.0220.0000.000
98032009.02.13 07:20modify32680.0491.02290.95291.092
98042009.02.13 07:29t/p32680.0491.09290.95291.0923.0899528.65
98052009.02.13 08:05buy32690.0491.0820.0000.000
98062009.02.13 08:05modify32690.0491.08290.94291.222
98072009.02.13 08:26s/l32690.0490.94290.94291.222-6.1699522.49
98082009.02.13 09:05buy32700.0491.1720.0000.000
98092009.02.13 09:05modify32700.0491.17291.10291.242
98102009.02.13 09:22t/p32700.0491.24291.10291.2423.0799525.56
98112009.02.13 10:10buy32710.0491.4620.0000.000
98122009.02.13 10:10modify32710.0491.46291.31291.612
98132009.02.13 10:38t/p32710.0491.61291.31291.6126.5599532.11
98142009.02.13 12:10sell32720.0491.4450.0000.000
98152009.02.13 12:10modify32720.0491.44591.54591.345
98162009.02.13 12:13s/l32720.0491.54591.54591.345-4.3699527.75
98172009.02.13 12:45sell32730.0491.4350.0000.000
98182009.02.13 12:45modify32730.0491.43591.58591.285
98192009.02.13 13:37s/l32730.0491.58591.58591.285-6.5599521.20
98202009.02.13 15:45buy32740.0491.5420.0000.000
98212009.02.13 15:45modify32740.0491.54291.47291.612
98222009.02.13 15:47t/p32740.0491.61291.47291.6123.0699524.26
98232009.02.13 17:00buy32750.0491.9520.0000.000
98242009.02.13 17:00modify32750.0491.95291.80292.102
98252009.02.13 17:04s/l32750.0491.80291.80292.102-6.5499517.72
98262009.02.13 18:15sell32760.0491.8050.0000.000
98272009.02.13 18:15modify32760.0491.80591.92591.685
98282009.02.13 19:44s/l32760.0491.92591.92591.685-5.2299512.50
98292009.02.13 20:55buy32770.0491.9720.0000.000
98302009.02.13 20:55modify32770.0491.97291.82292.122
98312009.02.13 22:39t/p32770.0492.12291.82292.1226.5199519.01
98322009.02.13 22:40buy32780.0492.0620.0000.000
98332009.02.13 22:40modify32780.0492.06291.91292.212
98342009.02.13 22:54s/l32780.0491.91291.91292.212-6.5399512.48
98352009.02.16 00:55sell32790.0491.5600.0000.000
98362009.02.16 00:55modify32790.0491.56091.71091.410
98372009.02.16 01:21s/l32790.0491.71091.71091.410-6.5499505.94
98382009.02.16 02:20buy32800.0491.7420.0000.000
98392009.02.16 02:20modify32800.0491.74291.59291.892
98402009.02.16 03:03s/l32800.0491.59291.59291.892-6.5599499.39
98412009.02.16 04:35sell32810.0491.5350.0000.000
98422009.02.16 04:35modify32810.0491.53591.61591.455
98432009.02.16 04:47s/l32810.0491.61591.61591.455-3.4999495.90
98442009.02.16 05:00buy32820.0491.6010.0000.000
98452009.02.16 05:00modify32820.0491.60191.53191.671
98462009.02.16 06:00t/p32820.0491.67191.53191.6713.0599498.95
98472009.02.16 07:20buy32830.0491.7720.0000.000
98482009.02.16 07:20modify32830.0491.77291.70291.842
98492009.02.16 07:40s/l32830.0491.70291.70291.842-3.0599495.90
98502009.02.16 08:55sell32840.0491.5750.0000.000
98512009.02.16 08:55modify32840.0491.57591.72591.425
98522009.02.16 09:27s/l32840.0491.72591.72591.425-6.5499489.36
98532009.02.16 09:36buy32850.0491.7320.0000.000
98542009.02.16 09:36modify32850.0491.73291.58291.882
98552009.02.16 09:51t/p32850.0491.88291.58291.8826.5399495.89
98562009.02.16 11:25sell32860.0491.7550.0000.000
98572009.02.16 11:25modify32860.0491.75591.85591.655
98582009.02.16 14:14s/l32860.0491.85591.85591.655-4.3699491.53
98592009.02.16 14:15buy32870.0491.9220.0000.000
98602009.02.16 14:15modify32870.0491.92291.77292.072
98612009.02.16 14:30s/l32870.0491.77291.77292.072-6.5499484.99
98622009.02.16 15:40sell32880.0491.6350.0000.000
98632009.02.16 15:40modify32880.0491.63591.77591.495
98642009.02.16 16:47s/l32880.0491.77591.77591.495-6.1199478.88
98652009.02.16 18:00buy32890.0491.8070.0000.000
98662009.02.16 18:00modify32890.0491.80791.69791.917
98672009.02.16 20:03s/l32890.0491.69791.69791.917-4.8099474.08
98682009.02.16 21:40sell32900.0491.7450.0000.000
98692009.02.16 21:40modify32900.0491.74591.81591.675
98702009.02.16 22:02t/p32900.0491.67591.81591.6753.0599477.13
98712009.02.17 00:45buy32910.0491.7070.0000.000
98722009.02.17 00:45modify32910.0491.70791.63791.777
98732009.02.17 01:51t/p32910.0491.77791.63791.7773.0599480.18
98742009.02.17 05:45buy32920.0492.5520.0000.000
98752009.02.17 05:45modify32920.0492.55292.41292.692
98762009.02.17 06:13s/l32920.0492.41292.41292.692-6.0699474.12
98772009.02.17 06:15sell32930.0492.4350.0000.000
98782009.02.17 06:15modify32930.0492.43592.55592.315
98792009.02.17 08:17t/p32930.0492.31592.55592.3155.2099479.32
98802009.02.17 08:30sell32940.0492.3950.0000.000
98812009.02.17 08:30modify32940.0492.39592.46592.325
98822009.02.17 08:33t/p32940.0492.32592.46592.3253.0399482.35
98832009.02.17 08:55sell32950.0492.2550.0000.000
98842009.02.17 08:55modify32950.0492.25592.40592.105
98852009.02.17 09:05t/p32950.0492.10592.40592.1056.5299488.87
98862009.02.17 10:00sell32960.0492.0750.0000.000
98872009.02.17 10:00modify32960.0492.07592.17591.975
98882009.02.17 10:04t/p32960.0491.97592.17591.9754.3599493.22
98892009.02.17 11:35buy32970.0491.8920.0000.000
98902009.02.17 11:35modify32970.0491.89291.81291.972
98912009.02.17 11:58s/l32970.0491.81291.81291.972-3.4899489.74
98922009.02.17 12:50sell32980.0491.7850.0000.000
98932009.02.17 12:50modify32980.0491.78591.86591.705
98942009.02.17 12:59s/l32980.0491.86591.86591.705-3.4999486.25
98952009.02.17 13:10buy32990.0491.8620.0000.000
98962009.02.17 13:10modify32990.0491.86291.77291.952
98972009.02.17 13:41t/p32990.0491.95291.77291.9523.9199490.16
98982009.02.17 15:55buy33000.0492.0420.0000.000
98992009.02.17 15:55modify33000.0492.04291.94292.142
99002009.02.17 16:40t/p33000.0492.14291.94292.1424.3499494.50
99012009.02.17 19:30sell33010.0492.3350.0000.000
99022009.02.17 19:30modify33010.0492.33592.48592.185
99032009.02.17 19:53s/l33010.0492.48592.48592.185-6.4999488.01
99042009.02.17 22:30sell33020.0492.3550.0000.000
99052009.02.17 22:30modify33020.0492.35592.43592.275
99062009.02.17 22:41s/l33020.0492.43592.43592.275-3.4699484.55
99072009.02.17 23:00buy33030.0492.3970.0000.000
99082009.02.17 23:00modify33030.0492.39792.32792.467
99092009.02.17 23:06s/l33030.0492.32792.32792.467-3.0399481.52
99102009.02.18 01:30sell33040.0492.2510.0000.000
99112009.02.18 01:30modify33040.0492.25192.35192.151
99122009.02.18 01:37t/p33040.0492.15192.35192.1514.3499485.86
99132009.02.18 02:50sell33050.0492.1700.0000.000
99142009.02.18 02:50modify33050.0492.17092.26092.080
99152009.02.18 04:58s/l33050.0492.26092.26092.080-3.9199481.95
99162009.02.18 05:30buy33060.0492.2270.0000.000
99172009.02.18 05:30modify33060.0492.22792.15792.297
99182009.02.18 06:03t/p33060.0492.29792.15792.2973.0499484.99
99192009.02.18 06:50buy33070.0492.4020.0000.000
99202009.02.18 06:50modify33070.0492.40292.33292.472
99212009.02.18 07:22s/l33070.0492.33292.33292.472-3.0399481.96
99222009.02.18 08:25buy33080.0492.4820.0000.000
99232009.02.18 08:25modify33080.0492.48292.33292.632
99242009.02.18 11:11t/p33080.0492.63292.33292.6326.4899488.44
99252009.02.18 12:00buy33090.0492.6020.0000.000
99262009.02.18 12:00modify33090.0492.60292.48292.722
99272009.02.18 12:03t/p33090.0492.72292.48292.7225.1899493.62
99282009.02.18 12:40buy33100.0492.6620.0000.000
99292009.02.18 12:40modify33100.0492.66292.55292.772
99302009.02.18 13:14t/p33100.0492.77292.55292.7724.7499498.36
99312009.02.18 14:30sell33110.0492.6100.0000.000
99322009.02.18 14:30modify33110.0492.61092.75092.470
99332009.02.18 14:38s/l33110.0492.75092.75092.470-6.0499492.32
99342009.02.18 16:15buy33120.0493.3320.0000.000
99352009.02.18 16:15modify33120.0493.33293.18293.482
99362009.02.18 16:24t/p33120.0493.48293.18293.4826.4299498.74
99372009.02.18 17:15buy33130.0493.6820.0000.000
99382009.02.18 17:15modify33130.0493.68293.53293.832
99392009.02.18 17:42t/p33130.0493.83293.53293.8326.3999505.13
99402009.02.18 19:05sell33140.0493.6950.0000.000
99412009.02.18 19:05modify33140.0493.69593.84593.545
99422009.02.18 19:20t/p33140.0493.54593.84593.5456.4199511.54
99432009.02.18 20:20buy33150.0493.7120.0000.000
99442009.02.18 20:20modify33150.0493.71293.56293.862
99452009.02.18 22:09t/p33150.0493.86293.56293.8626.3999517.93
99462009.02.19 00:55sell33160.0493.6100.0000.000
99472009.02.19 00:55modify33160.0493.61093.74093.480
99482009.02.19 01:44s/l33160.0493.74093.74093.480-5.5599512.38
99492009.02.19 02:20sell33170.0493.6570.0000.000
99502009.02.19 02:20modify33170.0493.65793.80793.507
99512009.02.19 02:35t/p33170.0493.50793.80793.5076.4199518.79
99522009.02.19 03:50sell33180.0493.6180.0000.000
99532009.02.19 03:50modify33180.0493.61893.68893.548
99542009.02.19 05:00s/l33180.0493.68893.68893.548-2.9999515.80
99552009.02.19 07:50buy33190.0493.4810.0000.000
99562009.02.19 07:50modify33190.0493.48193.41193.551
99572009.02.19 07:53t/p33190.0493.55193.41193.5512.9999518.79
99582009.02.19 09:55buy33200.0493.5620.0000.000
99592009.02.19 09:55modify33200.0493.56293.45293.672
99602009.02.19 10:47s/l33200.0493.45293.45293.672-4.7199514.08
99612009.02.19 11:10buy33210.0493.5420.0000.000
99622009.02.19 11:10modify33210.0493.54293.40293.682
99632009.02.19 11:41t/p33210.0493.68293.40293.6825.9899520.06
99642009.02.19 13:00sell33220.0493.5750.0000.000
99652009.02.19 13:00modify33220.0493.57593.72593.425
99662009.02.19 14:36s/l33220.0493.72593.72593.425-6.4099513.66
99672009.02.19 14:50buy33230.0493.9120.0000.000
99682009.02.19 14:50modify33230.0493.91293.76294.062
99692009.02.19 14:51t/p33230.0494.06293.76294.0626.3899520.04
99702009.02.19 16:00buy33240.0494.1970.0000.000
99712009.02.19 16:00modify33240.0494.19794.04794.347
99722009.02.19 16:25s/l33240.0494.04794.04794.347-6.3799513.67
99732009.02.19 17:40sell33250.0494.1250.0000.000
99742009.02.19 17:40modify33250.0494.12594.19594.055
99752009.02.19 18:10s/l33250.0494.19594.19594.055-2.9799510.70
99762009.02.19 18:20buy33260.0494.2520.0000.000
99772009.02.19 18:20modify33260.0494.25294.10294.402
99782009.02.19 20:26t/p33260.0494.40294.10294.4026.3599517.05
99792009.02.19 21:25buy33270.0494.4120.0000.000
99802009.02.19 21:25modify33270.0494.41294.30294.522
99812009.02.19 22:00s/l33270.0494.30294.30294.522-4.6699512.39
99822009.02.19 22:45sell33280.0494.2300.0000.000
99832009.02.19 22:45modify33280.0494.23094.38094.080
99842009.02.19 23:50t/p33280.0494.08094.38094.0806.3899518.77
99852009.02.20 01:15sell33290.0493.9950.0000.000
99862009.02.20 01:15modify33290.0493.99594.06593.925
99872009.02.20 01:29s/l33290.0494.06594.06593.925-2.9799515.80
99882009.02.20 03:45sell33300.0494.1050.0000.000
99892009.02.20 03:45modify33300.0494.10594.17594.035
99902009.02.20 04:22s/l33300.0494.17594.17594.035-2.9799512.83
99912009.02.20 05:00sell33310.0494.1150.0000.000
99922009.02.20 05:00modify33310.0494.11594.21594.015
99932009.02.20 05:08t/p33310.0494.01594.21594.0154.2599517.08
99942009.02.20 06:05buy33320.0494.1420.0000.000
99952009.02.20 06:05modify33320.0494.14293.99294.292
99962009.02.20 09:04s/l33320.0493.99293.99294.292-6.3899510.70
99972009.02.20 10:45buy33330.0493.9220.0000.000
99982009.02.20 10:45modify33330.0493.92293.77294.072
99992009.02.20 11:36t/p33330.0494.07293.77294.0726.3899517.08
100002009.02.20 12:45sell33340.0493.8850.0000.000
100012009.02.20 12:45modify33340.0493.88594.03593.735
100022009.02.20 13:04s/l33340.0494.03594.03593.735-6.3899510.70
100032009.02.20 17:50buy33350.0494.2620.0000.000
100042009.02.20 17:50modify33350.0494.26294.11294.412
100052009.02.20 17:52s/l33350.0494.11294.11294.412-6.3799504.33
100062009.02.23 00:00buy33360.0493.5120.0000.000
100072009.02.23 00:00modify33360.0493.51293.36293.662
100082009.02.23 00:09s/l33360.0493.36293.36293.662-6.4399497.90
100092009.02.23 00:55buy33370.0493.4770.0000.000
100102009.02.23 00:55modify33370.0493.47793.40793.547
100112009.02.23 01:06s/l33370.0493.40793.40793.547-3.0099494.90
100122009.02.23 02:45buy33380.0493.2920.0000.000
100132009.02.23 02:45modify33380.0493.29293.22293.362
100142009.02.23 02:48s/l33380.0493.22293.22293.362-3.0099491.90
100152009.02.23 06:10buy33390.0492.9460.0000.000
100162009.02.23 06:10modify33390.0492.94692.84693.046
100172009.02.23 06:30t/p33390.0493.04692.84693.0464.3099496.20
100182009.02.23 08:10buy33400.0493.0220.0000.000
100192009.02.23 08:10modify33400.0493.02292.95293.092
100202009.02.23 08:41t/p33400.0493.09292.95293.0923.0199499.21
100212009.02.23 12:40buy33410.0494.8180.0000.000
100222009.02.23 12:40modify33410.0494.81894.66894.968
100232009.02.23 13:09s/l33410.0494.66894.66894.968-6.3499492.87
100242009.02.23 13:35sell33420.0494.5260.0000.000
100252009.02.23 13:35modify33420.0494.52694.67694.376
100262009.02.23 13:56s/l33420.0494.67694.67694.376-6.3499486.53
100272009.02.23 14:20buy33430.0494.7100.0000.000
100282009.02.23 14:20modify33430.0494.71094.56094.860
100292009.02.23 15:31t/p33430.0494.86094.56094.8606.3399492.86
100302009.02.23 17:05buy33440.0494.4670.0000.000
100312009.02.23 17:05modify33440.0494.46794.39794.537
100322009.02.23 17:08s/l33440.0494.39794.39794.537-2.9799489.89
100332009.02.23 17:25buy33450.0494.5530.0000.000
100342009.02.23 17:25modify33450.0494.55394.40394.703
100352009.02.23 17:36t/p33450.0494.70394.40394.7036.3499496.23
100362009.02.23 21:50sell33460.0494.3200.0000.000
100372009.02.23 21:50modify33460.0494.32094.47094.170
100382009.02.23 21:57s/l33460.0494.47094.47094.170-6.3599489.88
100392009.02.24 00:30sell33470.0494.4310.0000.000
100402009.02.24 00:30modify33470.0494.43194.58194.281
100412009.02.24 01:17t/p33470.0494.28194.58194.2816.3799496.25
100422009.02.24 03:35buy33480.0494.6380.0000.000
100432009.02.24 03:35modify33480.0494.63894.55894.718
100442009.02.24 04:04t/p33480.0494.71894.55894.7183.3899499.63
100452009.02.24 08:10sell33490.0495.1030.0000.000
100462009.02.24 08:10modify33490.0495.10395.24394.963
100472009.02.24 08:30s/l33490.0495.24395.24394.963-5.8899493.75
100482009.02.24 09:45buy33500.0495.4610.0000.000
100492009.02.24 09:45modify33500.0495.46195.31195.611
100502009.02.24 09:57s/l33500.0495.31195.31195.611-6.3099487.45
100512009.02.24 11:30buy33510.0495.5690.0000.000
100522009.02.24 11:30modify33510.0495.56995.41995.719
100532009.02.24 12:48t/p33510.0495.71995.41995.7196.2799493.72
100542009.02.24 12:50buy33520.0495.7300.0000.000
100552009.02.24 12:50modify33520.0495.73095.58095.880
100562009.02.24 13:13t/p33520.0495.88095.58095.8806.2699499.98
100572009.02.24 13:40buy33530.0495.8560.0000.000
100582009.02.24 13:40modify33530.0495.85695.74695.966
100592009.02.24 13:47s/l33530.0495.74695.74695.966-4.6099495.38
100602009.02.24 14:00buy33540.0495.8650.0000.000
100612009.02.24 14:00modify33540.0495.86595.74595.985
100622009.02.24 14:21t/p33540.0495.98595.74595.9855.0099500.38
100632009.02.24 15:10buy33550.0496.1170.0000.000
100642009.02.24 15:10modify33550.0496.11795.96796.267
100652009.02.24 15:18t/p33550.0496.26795.96796.2676.2399506.61
100662009.02.24 16:10buy33560.0496.4810.0000.000
100672009.02.24 16:10modify33560.0496.48196.33196.631
100682009.02.24 16:36t/p33560.0496.63196.33196.6316.2099512.81
100692009.02.24 18:05sell33570.0496.5590.0000.000
100702009.02.24 18:05modify33570.0496.55996.67996.439
100712009.02.24 19:06s/l33570.0496.67996.67996.439-4.9799507.84
100722009.02.24 20:20buy33580.0496.7880.0000.000
100732009.02.24 20:20modify33580.0496.78896.68896.888
100742009.02.24 20:27t/p33580.0496.88896.68896.8884.1299511.96
100752009.02.24 22:15sell33590.0496.7700.0000.000
100762009.02.24 22:15modify33590.0496.77096.92096.620
100772009.02.24 23:03t/p33590.0496.62096.92096.6206.2199518.17
100782009.02.25 00:25sell33600.0496.6780.0000.000
100792009.02.25 00:25modify33600.0496.67896.78896.568
100802009.02.25 00:37s/l33600.0496.78896.78896.568-4.5599513.62
100812009.02.25 00:40buy33610.0496.7770.0000.000
100822009.02.25 00:40modify33610.0496.77796.63796.917
100832009.02.25 00:54s/l33610.0496.63796.63796.917-5.8099507.82
100842009.02.25 01:20sell33620.0496.6620.0000.000
100852009.02.25 01:20modify33620.0496.66296.73296.592
100862009.02.25 01:21s/l33620.0496.73296.73296.592-2.8999504.93
100872009.02.25 02:15sell33630.0496.5200.0000.000
100882009.02.25 02:15modify33630.0496.52096.67096.370
100892009.02.25 02:18t/p33630.0496.37096.67096.3706.2399511.16
100902009.02.25 05:30buy33640.0496.9220.0000.000
100912009.02.25 05:30modify33640.0496.92296.84297.002
100922009.02.25 05:38t/p33640.0497.00296.84297.0023.3099514.46
100932009.02.25 07:00buy33650.0497.2050.0000.000
100942009.02.25 07:00modify33650.0497.20597.12597.285
100952009.02.25 07:10s/l33650.0497.12597.12597.285-3.2999511.17
100962009.02.25 10:10sell33660.0496.7950.0000.000
100972009.02.25 10:10modify33660.0496.79596.94596.645
100982009.02.25 10:25s/l33660.0496.94596.94596.645-6.1999504.98
100992009.02.25 12:05sell33670.0496.7650.0000.000
101002009.02.25 12:05modify33670.0496.76596.91596.615
101012009.02.25 12:07t/p33670.0496.61596.91596.6156.2199511.19
101022009.02.25 13:45sell33680.0496.5790.0000.000
101032009.02.25 13:45modify33680.0496.57996.72996.429
101042009.02.25 14:14s/l33680.0496.72996.72996.429-6.2199504.98
101052009.02.25 14:15buy33690.0496.7140.0000.000
101062009.02.25 14:15modify33690.0496.71496.56496.864
101072009.02.25 14:20s/l33690.0496.56496.56496.864-6.2199498.77
101082009.02.25 16:50buy33700.0496.9080.0000.000
101092009.02.25 16:50modify33700.0496.90896.83896.978
101102009.02.25 16:58t/p33700.0496.97896.83896.9782.8999501.66
101112009.02.25 18:25buy33710.0497.3210.0000.000
101122009.02.25 18:25modify33710.0497.32197.23197.411
101132009.02.25 18:39s/l33710.0497.23197.23197.411-3.7099497.96
101142009.02.25 19:35buy33720.0497.3240.0000.000
101152009.02.25 19:35modify33720.0497.32497.17497.474
101162009.02.25 20:46t/p33720.0497.47497.17497.4746.1699504.12
101172009.02.26 00:30buy33730.0497.5210.0000.000
101182009.02.26 00:30modify33730.0497.52197.45197.591
101192009.02.26 00:46s/l33730.0497.45197.45197.591-2.8899501.24
101202009.02.26 02:00buy33740.0497.5820.0000.000
101212009.02.26 02:00modify33740.0497.58297.49297.672
101222009.02.26 02:09t/p33740.0497.67297.49297.6723.6999504.93
101232009.02.26 03:30buy33750.0497.8170.0000.000
101242009.02.26 03:30modify33750.0497.81797.67797.957
101252009.02.26 04:55t/p33750.0497.95797.67797.9575.7299510.65
101262009.02.26 07:05sell33760.0497.7010.0000.000
101272009.02.26 07:05modify33760.0497.70197.80197.601
101282009.02.26 07:18s/l33760.0497.80197.80197.601-4.0999506.56
101292009.02.26 09:50sell33770.0497.7500.0000.000
101302009.02.26 09:50modify33770.0497.75097.83097.670
101312009.02.26 09:52t/p33770.0497.67097.83097.6703.2899509.84
101322009.02.26 10:40buy33780.0497.9160.0000.000
101332009.02.26 10:40modify33780.0497.91697.80698.026
101342009.02.26 12:57s/l33780.0497.80697.80698.026-4.5099505.34
101352009.02.26 13:00sell33790.0497.8350.0000.000
101362009.02.26 13:00modify33790.0497.83597.98597.685
101372009.02.26 13:27s/l33790.0497.98597.98597.685-6.1299499.22
101382009.02.26 13:35buy33800.0498.0260.0000.000
101392009.02.26 13:35modify33800.0498.02697.87698.176
101402009.02.26 13:57t/p33800.0498.17697.87698.1766.1199505.33
101412009.02.26 20:25sell33810.0498.2990.0000.000
101422009.02.26 20:25modify33810.0498.29998.36998.229
101432009.02.26 20:58s/l33810.0498.36998.36998.229-2.8599502.48
101442009.02.26 21:50buy33820.0498.3600.0000.000
101452009.02.26 21:50modify33820.0498.36098.27098.450
101462009.02.26 22:50t/p33820.0498.45098.27098.4503.6699506.14
101472009.02.27 07:20buy33830.0497.6780.0000.000
101482009.02.27 07:20modify33830.0497.67897.59897.758
101492009.02.27 07:25t/p33830.0497.75897.59897.7583.2899509.42
101502009.02.27 08:15buy33840.0497.8880.0000.000
101512009.02.27 08:15modify33840.0497.88897.73898.038
101522009.02.27 08:43s/l33840.0497.73897.73898.038-6.1499503.28
101532009.02.27 09:00buy33850.0497.8520.0000.000
101542009.02.27 09:00modify33850.0497.85297.73297.972
101552009.02.27 09:05s/l33850.0497.73297.73297.972-4.9199498.37
101562009.02.27 09:40sell33860.0497.7220.0000.000
101572009.02.27 09:40modify33860.0497.72297.79297.652
101582009.02.27 09:47t/p33860.0497.65297.79297.6522.8799501.24
101592009.02.27 11:20sell33870.0497.3080.0000.000
101602009.02.27 11:20modify33870.0497.30897.37897.238
101612009.02.27 11:21s/l33870.0497.37897.37897.238-2.8899498.36
101622009.02.27 12:40buy33880.0497.5270.0000.000
101632009.02.27 12:40modify33880.0497.52797.42797.627
101642009.02.27 12:48t/p33880.0497.62797.42797.6274.1099502.46
101652009.02.27 14:25sell33890.0497.3150.0000.000
101662009.02.27 14:25modify33890.0497.31597.46597.165
101672009.02.27 14:26t/p33890.0497.16597.46597.1656.1899508.64
101682009.02.27 15:20buy33900.0497.3780.0000.000
101692009.02.27 15:20modify33900.0497.37897.30897.448
101702009.02.27 15:20t/p33900.0497.44897.30897.4482.8899511.52
101712009.02.27 15:50buy33910.0497.6840.0000.000
101722009.02.27 15:50modify33910.0497.68497.53497.834
101732009.02.27 15:58t/p33910.0497.83497.53497.8346.1399517.65
101742009.02.27 17:15sell33920.0497.4550.0000.000
101752009.02.27 17:15modify33920.0497.45597.60597.305
101762009.02.27 17:16s/l33920.0497.60597.60597.305-6.1599511.50
101772009.02.27 17:45buy33930.0497.8550.0000.000
101782009.02.27 17:45modify33930.0497.85597.74597.965
101792009.02.27 17:51s/l33930.0497.74597.74597.965-4.5099507.00
101802009.02.27 19:30sell33940.0497.7630.0000.000
101812009.02.27 19:30modify33940.0497.76397.86397.663
101822009.02.27 19:42t/p33940.0497.66397.86397.6634.1099511.10
101832009.02.27 21:40sell33950.0497.6440.0000.000
101842009.02.27 21:40modify33950.0497.64497.79497.494
101852009.03.02 00:09t/p33950.0497.49497.79497.4946.1299517.23
101862009.03.02 04:40sell33960.0497.4430.0000.000
101872009.03.02 04:40modify33960.0497.44397.59397.293
101882009.03.02 05:02s/l33960.0497.59397.59397.293-6.1599511.08
101892009.03.02 05:40buy33970.0497.5830.0000.000
101902009.03.02 05:40modify33970.0497.58397.51397.653
101912009.03.02 05:43s/l33970.0497.51397.51397.653-2.8799508.21
101922009.03.02 07:20buy33980.0497.4850.0000.000
101932009.03.02 07:20modify33980.0497.48597.38597.585
101942009.03.02 07:42s/l33980.0497.38597.38597.585-4.1199504.10
101952009.03.02 08:45buy33990.0497.5700.0000.000
101962009.03.02 08:45modify33990.0497.57097.42097.720
101972009.03.02 08:51s/l33990.0497.42097.42097.720-6.1699497.94
101982009.03.02 09:20sell34000.0497.4020.0000.000
101992009.03.02 09:20modify34000.0497.40297.48297.322
102002009.03.02 09:27s/l34000.0497.48297.48297.322-3.2999494.65
102012009.03.02 10:00buy34010.0497.4670.0000.000
102022009.03.02 10:00modify34010.0497.46797.36797.567
102032009.03.02 10:11s/l34010.0497.36797.36797.567-4.1199490.54
102042009.03.02 10:15sell34020.0497.3000.0000.000
102052009.03.02 10:15modify34020.0497.30097.45097.150
102062009.03.02 10:22t/p34020.0497.15097.45097.1506.1799496.71
102072009.03.02 11:15sell34030.0497.1270.0000.000
102082009.03.02 11:15modify34030.0497.12797.27796.977
102092009.03.02 13:27s/l34030.0497.27797.27796.977-6.1799490.54
102102009.03.02 14:20buy34040.0497.3130.0000.000
102112009.03.02 14:20modify34040.0497.31397.22397.403
102122009.03.02 14:57t/p34040.0497.40397.22397.4033.7099494.24
102132009.03.02 15:25buy34050.0497.4030.0000.000
102142009.03.02 15:25modify34050.0497.40397.27397.533
102152009.03.02 15:44t/p34050.0497.53397.27397.5335.3399499.57
102162009.03.02 16:25buy34060.0497.6900.0000.000
102172009.03.02 16:25modify34060.0497.69097.54097.840
102182009.03.02 16:40s/l34060.0497.54097.54097.840-6.1599493.42
102192009.03.02 17:15sell34070.0497.4120.0000.000
102202009.03.02 17:15modify34070.0497.41297.56297.262
102212009.03.02 17:45t/p34070.0497.26297.56297.2626.1799499.59
102222009.03.02 19:20sell34080.0497.3080.0000.000
102232009.03.02 19:20modify34080.0497.30897.37897.238
102242009.03.02 19:34t/p34080.0497.23897.37897.2382.8899502.47
102252009.03.02 21:40sell34090.0497.4680.0000.000
102262009.03.02 21:40modify34090.0497.46897.53897.398
102272009.03.02 21:41t/p34090.0497.39897.53897.3982.8899505.35
102282009.03.02 23:05buy34100.0497.4720.0000.000
102292009.03.02 23:05modify34100.0497.47297.38297.562
102302009.03.02 23:12s/l34100.0497.38297.38297.562-3.7099501.65
102312009.03.03 00:00sell34110.0497.0780.0000.000
102322009.03.03 00:00modify34110.0497.07897.22896.928
102332009.03.03 01:15s/l34110.0497.22897.22896.928-6.1799495.48
102342009.03.03 01:35buy34120.0497.2070.0000.000
102352009.03.03 01:35modify34120.0497.20797.12797.287
102362009.03.03 02:02t/p34120.0497.28797.12797.2873.2999498.77
102372009.03.03 02:50buy34130.0497.4360.0000.000
102382009.03.03 02:50modify34130.0497.43697.28697.586
102392009.03.03 03:51s/l34130.0497.28697.28697.586-6.1699492.61
102402009.03.03 04:55buy34140.0497.4680.0000.000
102412009.03.03 04:55modify34140.0497.46897.31897.618
102422009.03.03 08:00t/p34140.0497.61897.31897.6186.1499498.75
102432009.03.03 09:00buy34150.0497.7640.0000.000
102442009.03.03 09:00modify34150.0497.76497.61497.914
102452009.03.03 09:04t/p34150.0497.91497.61497.9146.1399504.88
102462009.03.03 09:45buy34160.0497.9490.0000.000
102472009.03.03 09:45modify34160.0497.94997.79998.099
102482009.03.03 09:52s/l34160.0497.79997.79998.099-6.1499498.74
102492009.03.03 10:20sell34170.0497.7620.0000.000
102502009.03.03 10:20modify34170.0497.76297.87297.652
102512009.03.03 10:38t/p34170.0497.65297.87297.6524.5199503.25
102522009.03.03 11:00sell34180.0497.5850.0000.000
102532009.03.03 11:00modify34180.0497.58597.73597.435
102542009.03.03 11:20s/l34180.0497.73597.73597.435-6.1499497.11
102552009.03.03 11:45sell34190.0497.6440.0000.000
102562009.03.03 11:45modify34190.0497.64497.75497.534
102572009.03.03 13:01s/l34190.0497.75497.75497.534-4.5099492.61
102582009.03.03 18:50buy34200.0498.4040.0000.000
102592009.03.03 18:50modify34200.0498.40498.32498.484
102602009.03.03 18:59s/l34200.0498.32498.32498.484-3.2699489.35
102612009.03.03 20:10sell34210.0498.2700.0000.000
102622009.03.03 20:10modify34210.0498.27098.36098.180
102632009.03.03 20:36s/l34210.0498.36098.36098.180-3.6699485.69
102642009.03.03 21:15buy34220.0498.3270.0000.000
102652009.03.03 21:15modify34220.0498.32798.25798.397
102662009.03.03 21:19s/l34220.0498.25798.25798.397-2.8599482.84
102672009.03.04 02:10buy34230.0498.4010.0000.000
102682009.03.04 02:10modify34230.0498.40198.25198.551
102692009.03.04 02:33s/l34230.0498.25198.25198.551-6.1199476.73
102702009.03.04 04:30sell34240.0498.4170.0000.000
102712009.03.04 04:30modify34240.0498.41798.48798.347
102722009.03.04 04:39s/l34240.0498.48798.48798.347-2.8499473.89
102732009.03.04 04:55sell34250.0498.4170.0000.000
102742009.03.04 04:55modify34250.0498.41798.48798.347
102752009.03.04 05:06t/p34250.0498.34798.48798.3472.8599476.74
102762009.03.04 06:05buy34260.0498.4680.0000.000
102772009.03.04 06:05modify34260.0498.46898.34898.588
102782009.03.04 06:47s/l34260.0498.34898.34898.588-4.8899471.86
102792009.03.04 07:35buy34270.0498.5910.0000.000
102802009.03.04 07:35modify34270.0498.59198.44198.741
102812009.03.04 08:16s/l34270.0498.44198.44198.741-6.1099465.76
102822009.03.04 08:20buy34280.0498.5710.0000.000
102832009.03.04 08:20modify34280.0498.57198.45198.691
102842009.03.04 08:20t/p34280.0498.69198.45198.6914.8699470.62
102852009.03.04 10:40buy34290.0499.3370.0000.000
102862009.03.04 10:40modify34290.0499.33799.18799.487
102872009.03.04 16:14s/l34290.0499.18799.18799.487-6.0599464.57
102882009.03.04 16:15sell34300.0499.2220.0000.000
102892009.03.04 16:15modify34300.0499.22299.36299.082
102902009.03.04 16:16t/p34300.0499.08299.36299.0825.6599470.22
102912009.03.04 17:00buy34310.0499.3860.0000.000
102922009.03.04 17:00modify34310.0499.38699.23699.536
102932009.03.04 17:30s/l34310.0499.23699.23699.536-6.0599464.17
102942009.03.04 18:10buy34320.0499.3530.0000.000
102952009.03.04 18:10modify34320.0499.35399.20399.503
102962009.03.04 18:41s/l34320.0499.20399.20399.503-6.0599458.12
102972009.03.04 19:05sell34330.0499.2200.0000.000
102982009.03.04 19:05modify34330.0499.22099.29099.150
102992009.03.04 19:16s/l34330.0499.29099.29099.150-2.8299455.30
103002009.03.04 19:35buy34340.0499.2860.0000.000
103012009.03.04 19:35modify34340.0499.28699.21699.356
103022009.03.04 20:05t/p34340.0499.35699.21699.3562.8299458.12
103032009.03.04 20:50sell34350.0499.2700.0000.000
103042009.03.04 20:50modify34350.0499.27099.34099.200
103052009.03.04 20:59t/p34350.0499.20099.34099.2002.8299460.94
103062009.03.05 01:05sell34360.0498.9460.0000.000
103072009.03.05 01:05modify34360.0498.94699.05698.836
103082009.03.05 01:09s/l34360.0499.05699.05698.836-4.4499456.50
103092009.03.05 03:00buy34370.0499.3730.0000.000
103102009.03.05 03:00modify34370.0499.37399.27399.473
103112009.03.05 03:09s/l34370.0499.27399.27399.473-4.0399452.47
103122009.03.05 03:45sell34380.0499.1710.0000.000
103132009.03.05 03:45modify34380.0499.17199.32199.021
103142009.03.05 07:05s/l34380.0499.32199.32199.021-6.0499446.43
103152009.03.05 08:05buy34390.0499.4430.0000.000
103162009.03.05 08:05modify34390.0499.44399.32399.563
103172009.03.05 08:12t/p34390.0499.56399.32399.5634.8299451.25
103182009.03.05 09:30sell34400.0499.4710.0000.000
103192009.03.05 09:30modify34400.0499.47199.62199.321
103202009.03.05 12:27t/p34400.0499.32199.62199.3216.0499457.29
103212009.03.05 13:00sell34410.0499.1410.0000.000
103222009.03.05 13:00modify34410.0499.14199.29198.991
103232009.03.05 13:37s/l34410.0499.29199.29198.991-6.0499451.25
103242009.03.05 14:05buy34420.0499.3150.0000.000
103252009.03.05 14:05modify34420.0499.31599.19599.435
103262009.03.05 14:36s/l34420.0499.19599.19599.435-4.8499446.41
103272009.03.05 15:10sell34430.0498.8060.0000.000
103282009.03.05 15:10modify34430.0498.80698.95698.656
103292009.03.05 15:11t/p34430.0498.65698.95698.6566.0899452.49
103302009.03.05 18:55buy34440.0498.4260.0000.000
103312009.03.05 18:55modify34440.0498.42698.35698.496
103322009.03.05 19:00s/l34440.0498.35698.35698.496-2.8599449.64
103332009.03.05 19:20sell34450.0498.3410.0000.000
103342009.03.05 19:20modify34450.0498.34198.42198.261
103352009.03.05 19:28t/p34450.0498.26198.42198.2613.2699452.90
103362009.03.05 20:50sell34460.0498.3690.0000.000
103372009.03.05 20:50modify34460.0498.36998.43998.299
103382009.03.05 20:58t/p34460.0498.29998.43998.2992.8599455.75
103392009.03.05 21:40sell34470.0498.1390.0000.000
103402009.03.05 21:40modify34470.0498.13998.28997.989
103412009.03.05 21:46t/p34470.0497.98998.28997.9896.1399461.88
103422009.03.06 00:05buy34480.0498.0880.0000.000
103432009.03.06 00:05modify34480.0498.08897.94898.228
103442009.03.06 01:10t/p34480.0498.22897.94898.2285.7099467.58
103452009.03.06 01:15buy34490.0498.2480.0000.000
103462009.03.06 01:15modify34490.0498.24898.09898.398
103472009.03.06 01:35t/p34490.0498.39898.09898.3986.1099473.68
103482009.03.06 02:50sell34500.0498.2370.0000.000
103492009.03.06 02:50modify34500.0498.23798.34798.127
103502009.03.06 03:16t/p34500.0498.12798.34798.1274.4999478.17
103512009.03.06 06:21sell34510.0498.1660.0000.000
103522009.03.06 06:21modify34510.0498.16698.31698.016
103532009.03.06 07:10t/p34510.0498.01698.31698.0166.1399484.30
103542009.03.06 10:40sell34520.0497.1520.0000.000
103552009.03.06 10:40modify34520.0497.15297.30297.002
103562009.03.06 10:58t/p34520.0497.00297.30297.0026.1999490.49
103572009.03.06 12:25sell34530.0496.7760.0000.000
103582009.03.06 12:25modify34530.0496.77696.92696.626
103592009.03.06 12:37s/l34530.0496.92696.92696.626-6.1999484.30
103602009.03.06 13:50buy34540.0497.1480.0000.000
103612009.03.06 13:50modify34540.0497.14896.99897.298
103622009.03.06 14:05s/l34540.0496.99896.99897.298-6.1999478.11
103632009.03.06 14:15sell34550.0496.7680.0000.000
103642009.03.06 14:15modify34550.0496.76896.91896.618
103652009.03.06 14:17s/l34550.0496.91896.91896.618-6.1999471.92
103662009.03.06 14:50buy34560.0497.1430.0000.000
103672009.03.06 14:50modify34560.0497.14396.99397.293
103682009.03.06 14:52t/p34560.0497.29396.99397.2936.1799478.09
103692009.03.06 17:20buy34570.0497.9180.0000.000
103702009.03.06 17:20modify34570.0497.91897.76898.068
103712009.03.06 18:44s/l34570.0497.76897.76898.068-6.1499471.95
103722009.03.06 21:05sell34580.0497.9110.0000.000
103732009.03.06 21:05modify34580.0497.91198.06197.761
103742009.03.06 21:21s/l34580.0498.06198.06197.761-6.1299465.83
103752009.03.09 02:25buy34590.0498.2660.0000.000
103762009.03.09 02:25modify34590.0498.26698.17698.356
103772009.03.09 03:15t/p34590.0498.35698.17698.3563.6699469.49
103782009.03.09 04:15sell34600.0498.1710.0000.000
103792009.03.09 04:15modify34600.0498.17198.32198.021
103802009.03.09 04:50t/p34600.0498.02198.32198.0216.1299475.61
103812009.03.09 06:45buy34610.0498.2780.0000.000
103822009.03.09 06:45modify34610.0498.27898.20898.348
103832009.03.09 07:22s/l34610.0498.20898.20898.348-2.8599472.76
103842009.03.09 08:35buy34620.0498.4730.0000.000
103852009.03.09 08:35modify34620.0498.47398.32398.623
103862009.03.09 08:43t/p34620.0498.62398.32398.6236.0999478.85
103872009.03.09 09:45buy34630.0498.6680.0000.000
103882009.03.09 09:45modify34630.0498.66898.51898.818
103892009.03.09 09:55s/l34630.0498.51898.51898.818-6.0999472.76
103902009.03.09 10:15sell34640.0498.5180.0000.000
103912009.03.09 10:15modify34640.0498.51898.66898.368
103922009.03.09 10:41s/l34640.0498.66898.66898.368-6.0899466.68
103932009.03.09 13:20buy34650.0498.9980.0000.000
103942009.03.09 13:20modify34650.0498.99898.91899.078
103952009.03.09 13:40s/l34650.0498.91898.91899.078-3.2499463.44
103962009.03.09 14:20buy34660.0498.9970.0000.000
103972009.03.09 14:20modify34660.0498.99798.92799.067
103982009.03.09 14:32s/l34660.0498.92798.92799.067-2.8399460.61
103992009.03.09 15:15buy34670.0499.1350.0000.000
104002009.03.09 15:15modify34670.0499.13598.98599.285
104012009.03.09 15:50s/l34670.0498.98598.98599.285-6.0699454.55
104022009.03.09 17:00sell34680.0498.8650.0000.000
104032009.03.09 17:00modify34680.0498.86598.99598.735
104042009.03.09 17:32s/l34680.0498.99598.99598.735-5.2599449.30
104052009.03.09 18:00buy34690.0499.0080.0000.000
104062009.03.09 18:00modify34690.0499.00898.88899.128
104072009.03.09 18:09s/l34690.0498.88898.88899.128-4.8599444.45
104082009.03.09 18:25sell34700.0498.8460.0000.000
104092009.03.09 18:25modify34700.0498.84698.92698.766
104102009.03.09 19:34t/p34700.0498.76698.92698.7663.2499447.69
104112009.03.09 19:35sell34710.0498.8000.0000.000
104122009.03.09 19:35modify34710.0498.80098.91098.690
104132009.03.09 21:37t/p34710.0498.69098.91098.6904.4699452.15
104142009.03.09 22:05buy34720.0498.8830.0000.000
104152009.03.09 22:05modify34720.0498.88398.77398.993
104162009.03.09 22:22s/l34720.0498.77398.77398.993-4.4699447.69
104172009.03.09 23:35buy34730.0498.8530.0000.000
104182009.03.09 23:35modify34730.0498.85398.78398.923
104192009.03.09 23:56t/p34730.0498.92398.78398.9232.8399450.52
104202009.03.10 01:15sell34740.0498.8650.0000.000
104212009.03.10 01:15modify34740.0498.86598.96598.765
104222009.03.10 01:23s/l34740.0498.96598.96598.765-4.0499446.48
104232009.03.10 01:55buy34750.0499.0530.0000.000
104242009.03.10 01:55modify34750.0499.05398.90399.203
104252009.03.10 02:13s/l34750.0498.90398.90399.203-6.0799440.41
104262009.03.10 02:50sell34760.0498.8680.0000.000
104272009.03.10 02:50modify34760.0498.86898.96898.768
104282009.03.10 04:59s/l34760.0498.96898.96898.768-4.0499436.37
104292009.03.10 05:00buy34770.0498.9660.0000.000
104302009.03.10 05:00modify34770.0498.96698.85699.076
104312009.03.10 05:07s/l34770.0498.85698.85699.076-4.4599431.92
104322009.03.10 05:55buy34780.0498.9120.0000.000
104332009.03.10 05:55modify34780.0498.91298.84298.982
104342009.03.10 06:34s/l34780.0498.84298.84298.982-2.8399429.09
104352009.03.10 07:00sell34790.0498.5900.0000.000
104362009.03.10 07:00modify34790.0498.59098.74098.440
104372009.03.10 07:11t/p34790.0498.44098.74098.4406.1099435.19
104382009.03.10 08:50buy34800.0498.6860.0000.000
104392009.03.10 08:50modify34800.0498.68698.56698.806
104402009.03.10 09:05s/l34800.0498.56698.56698.806-4.8799430.32
104412009.03.10 11:15sell34810.0498.1710.0000.000
104422009.03.10 11:15modify34810.0498.17198.32198.021
104432009.03.10 11:30s/l34810.0498.32198.32198.021-6.1099424.22
104442009.03.10 12:20buy34820.0498.4040.0000.000
104452009.03.10 12:20modify34820.0498.40498.25498.554
104462009.03.10 12:40s/l34820.0498.25498.25498.554-6.1199418.11
104472009.03.10 15:50sell34830.0498.2360.0000.000
104482009.03.10 15:50modify34830.0498.23698.33698.136
104492009.03.10 15:52s/l34830.0498.33698.33698.136-4.0799414.04
104502009.03.10 16:05buy34840.0498.3310.0000.000
104512009.03.10 16:05modify34840.0498.33198.18198.481
104522009.03.10 18:41t/p34840.0498.48198.18198.4816.0999420.13
104532009.03.10 21:10sell34850.0498.6400.0000.000
104542009.03.10 21:10modify34850.0498.64098.73098.550
104552009.03.10 21:22t/p34850.0498.55098.73098.5503.6599423.78
104562009.03.10 22:50buy34860.0498.7290.0000.000
104572009.03.10 22:50modify34860.0498.72998.65998.799
104582009.03.10 23:02s/l34860.0498.65998.65998.799-2.8499420.94
104592009.03.10 23:21sell34870.0498.6580.0000.000
104602009.03.10 23:21modify34870.0498.65898.72898.588
104612009.03.10 23:45s/l34870.0498.72898.72898.588-2.8499418.10
104622009.03.11 00:05buy34880.0498.7360.0000.000
104632009.03.11 00:05modify34880.0498.73698.66698.806
104642009.03.11 00:28t/p34880.0498.80698.66698.8062.8399420.93
104652009.03.11 02:05sell34890.0498.6250.0000.000
104662009.03.11 02:05modify34890.0498.62598.71598.535
104672009.03.11 02:09t/p34890.0498.53598.71598.5353.6599424.58
104682009.03.11 03:25sell34900.0498.5060.0000.000
104692009.03.11 03:25modify34900.0498.50698.61698.396
104702009.03.11 03:43t/p34900.0498.39698.61698.3964.4799429.05
104712009.03.11 06:50sell34910.0498.4160.0000.000
104722009.03.11 06:50modify34910.0498.41698.48698.346
104732009.03.11 07:01t/p34910.0498.34698.48698.3462.8599431.90
104742009.03.11 09:50sell34920.0498.3200.0000.000
104752009.03.11 09:50modify34920.0498.32098.47098.170
104762009.03.11 10:11s/l34920.0498.47098.47098.170-6.0999425.81
104772009.03.11 13:05sell34930.0498.2410.0000.000
104782009.03.11 13:05modify34930.0498.24198.39198.091
104792009.03.11 13:07t/p34930.0498.09198.39198.0916.1299431.93
104802009.03.11 15:00buy34940.0498.1140.0000.000
104812009.03.11 15:00modify34940.0498.11497.96498.264
104822009.03.11 16:41s/l34940.0497.96497.96498.264-6.1399425.80
104832009.03.11 16:55sell34950.0498.0280.0000.000
104842009.03.11 16:55modify34950.0498.02898.17897.878
104852009.03.11 16:56t/p34950.0497.87898.17897.8786.1399431.93
104862009.03.11 18:50sell34960.0497.5160.0000.000
104872009.03.11 18:50modify34960.0497.51697.66697.366
104882009.03.11 19:25t/p34960.0497.36697.66697.3666.1699438.09
104892009.03.11 21:10sell34970.0497.2410.0000.000
104902009.03.11 21:10modify34970.0497.24197.33197.151
104912009.03.11 22:42s/l34970.0497.33197.33197.151-3.7099434.39
104922009.03.11 23:10buy34980.0497.3090.0000.000
104932009.03.11 23:10modify34980.0497.30997.15997.459
104942009.03.12 01:08s/l34980.0497.15997.15997.459-6.1699428.23
104952009.03.12 02:05sell34990.0497.1060.0000.000
104962009.03.12 02:05modify34990.0497.10697.25696.956
104972009.03.12 02:10t/p34990.0496.95697.25696.9566.1999434.42
104982009.03.12 03:20sell35000.0496.7960.0000.000
104992009.03.12 03:20modify35000.0496.79696.94696.646
105002009.03.12 04:09t/p35000.0496.64696.94696.6466.2199440.63
105012009.03.12 05:45sell35010.0496.1660.0000.000
105022009.03.12 05:45modify35010.0496.16696.26696.066
105032009.03.12 05:47s/l35010.0496.26696.26696.066-4.1699436.47
105042009.03.12 07:05buy35020.0496.4030.0000.000
105052009.03.12 07:05modify35020.0496.40396.26396.543
105062009.03.12 08:21s/l35020.0496.26396.26396.543-5.8299430.65
105072009.03.12 15:00buy35030.0497.4540.0000.000
105082009.03.12 15:00modify35030.0497.45497.30497.604
105092009.03.12 15:01t/p35030.0497.60497.30497.6046.1599436.80
105102009.03.12 17:00sell35040.0497.8530.0000.000
105112009.03.12 17:00modify35040.0497.85398.00397.703
105122009.03.12 17:03s/l35040.0498.00398.00397.703-6.1299430.68
105132009.03.12 17:45buy35050.0498.2080.0000.000
105142009.03.12 17:45modify35050.0498.20898.05898.358
105152009.03.12 18:01s/l35050.0498.05898.05898.358-6.1299424.56
105162009.03.12 18:55sell35060.0497.8610.0000.000
105172009.03.12 18:55modify35060.0497.86198.00197.721
105182009.03.12 19:26s/l35060.0498.00198.00197.721-5.7199418.85
105192009.03.12 20:00buy35070.0498.0130.0000.000
105202009.03.12 20:00modify35070.0498.01397.89398.133
105212009.03.12 20:02s/l35070.0497.89397.89398.133-4.9199413.94
105222009.03.12 20:20sell35080.0497.8760.0000.000
105232009.03.12 20:20modify35080.0497.87698.02697.726
105242009.03.12 20:25t/p35080.0497.72698.02697.7266.1499420.08
105252009.03.12 21:20sell35090.0497.5530.0000.000
105262009.03.12 21:20modify35090.0497.55397.70397.403
105272009.03.12 21:43s/l35090.0497.70397.70397.403-6.1499413.94
105282009.03.12 22:20buy35100.0497.7430.0000.000
105292009.03.12 22:20modify35100.0497.74397.59397.893
105302009.03.12 22:57s/l35100.0497.59397.59397.893-6.1599407.79
105312009.03.12 23:10sell35110.0497.5650.0000.000
105322009.03.12 23:10modify35110.0497.56597.70597.425
105332009.03.12 23:33s/l35110.0497.70597.70597.425-5.7399402.06
105342009.03.12 23:55buy35120.0497.6650.0000.000
105352009.03.12 23:55modify35120.0497.66597.59597.735
105362009.03.13 00:34s/l35120.0497.59597.59597.735-2.8799399.19
105372009.03.13 04:35sell35130.0497.5870.0000.000
105382009.03.13 04:35modify35130.0497.58797.73797.437
105392009.03.13 05:30t/p35130.0497.43797.73797.4376.1699405.35
105402009.03.13 07:05buy35140.0497.8060.0000.000
105412009.03.13 07:05modify35140.0497.80697.65697.956
105422009.03.13 07:45t/p35140.0497.95697.65697.9566.1399411.48
105432009.03.13 08:10buy35150.0498.1260.0000.000
105442009.03.13 08:10modify35150.0498.12697.97698.276
105452009.03.13 08:21s/l35150.0497.97697.97698.276-6.1399405.35
105462009.03.13 09:25buy35160.0498.1570.0000.000
105472009.03.13 09:25modify35160.0498.15798.00798.307
105482009.03.13 09:35t/p35160.0498.30798.00798.3076.1099411.45
105492009.03.13 10:45sell35170.0498.2840.0000.000
105502009.03.13 10:45modify35170.0498.28498.43498.134
105512009.03.13 11:42t/p35170.0498.13498.43498.1346.1199417.56
105522009.03.13 12:50sell35180.0498.1560.0000.000
105532009.03.13 12:50modify35180.0498.15698.22698.086
105542009.03.13 13:06s/l35180.0498.22698.22698.086-2.8599414.71
105552009.03.13 13:35buy35190.0498.2230.0000.000
105562009.03.13 13:35modify35190.0498.22398.15398.293
105572009.03.13 13:35t/p35190.0498.29398.15398.2932.8599417.56
105582009.03.13 15:10buy35200.0498.4180.0000.000
105592009.03.13 15:10modify35200.0498.41898.26898.568
105602009.03.13 15:26s/l35200.0498.26898.26898.568-6.1199411.45
105612009.03.13 15:35sell35210.0498.2320.0000.000
105622009.03.13 15:35modify35210.0498.23298.38298.082
105632009.03.13 16:07t/p35210.0498.08298.38298.0826.1299417.57
105642009.03.13 16:10sell35220.0498.0310.0000.000
105652009.03.13 16:10modify35220.0498.03198.18197.881
105662009.03.13 16:11t/p35220.0497.88198.18197.8816.1399423.70
105672009.03.13 19:15sell35230.0497.8510.0000.000
105682009.03.13 19:15modify35230.0497.85198.00197.701
105692009.03.13 19:28s/l35230.0498.00198.00197.701-6.1299417.58
105702009.03.13 20:25buy35240.0498.0580.0000.000
105712009.03.13 20:25modify35240.0498.05897.97898.138
105722009.03.13 20:46s/l35240.0497.97897.97898.138-3.2799414.31
105732009.03.13 21:10buy35250.0498.0820.0000.000
105742009.03.13 21:10modify35250.0498.08297.95298.212
105752009.03.13 21:21s/l35250.0497.95297.95298.212-5.3199409.00
105762009.03.16 00:05buy35260.0498.1550.0000.000
105772009.03.16 00:05modify35260.0498.15598.00598.305
105782009.03.16 00:24s/l35260.0498.00598.00598.305-6.1399402.87
105792009.03.16 00:45buy35270.0498.1230.0000.000
105802009.03.16 00:45modify35270.0498.12398.00398.243
105812009.03.16 01:05t/p35270.0498.24398.00398.2434.8999407.76
105822009.03.16 01:35buy35280.0498.2530.0000.000
105832009.03.16 01:35modify35280.0498.25398.10398.403
105842009.03.16 02:00t/p35280.0498.40398.10398.4036.1099413.86
105852009.03.16 03:55buy35290.0498.3300.0000.000
105862009.03.16 03:55modify35290.0498.33098.19098.470
105872009.03.16 04:26s/l35290.0498.19098.19098.470-5.7099408.16
105882009.03.16 05:20sell35300.0498.1920.0000.000
105892009.03.16 05:20modify35300.0498.19298.26298.122
105902009.03.16 05:31s/l35300.0498.26298.26298.122-2.8599405.31
105912009.03.16 07:15sell35310.0498.1180.0000.000
105922009.03.16 07:15modify35310.0498.11898.19898.038
105932009.03.16 07:20s/l35310.0498.19898.19898.038-3.2699402.05
105942009.03.16 07:55sell35320.0498.1560.0000.000
105952009.03.16 07:55modify35320.0498.15698.22698.086
105962009.03.16 08:05s/l35320.0498.22698.22698.086-2.8599399.20
105972009.03.16 08:40sell35330.0498.0730.0000.000
105982009.03.16 08:40modify35330.0498.07398.14398.003
105992009.03.16 08:41s/l35330.0498.14398.14398.003-2.8599396.35
106002009.03.16 09:15buy35340.0498.3130.0000.000
106012009.03.16 09:15modify35340.0498.31398.20398.423
106022009.03.16 09:16s/l35340.0498.20398.20398.423-4.4899391.87
106032009.03.16 09:40sell35350.0498.1660.0000.000
106042009.03.16 09:40modify35350.0498.16698.23698.096
106052009.03.16 09:53t/p35350.0498.09698.23698.0962.8699394.73
106062009.03.16 11:30buy35360.0498.2640.0000.000
106072009.03.16 11:30modify35360.0498.26498.11498.414
106082009.03.16 11:48t/p35360.0498.41498.11498.4146.1099400.83
106092009.03.16 12:20buy35370.0498.4220.0000.000
106102009.03.16 12:20modify35370.0498.42298.27298.572
106112009.03.16 12:50t/p35370.0498.57298.27298.5726.0999406.92
106122009.03.16 13:50buy35380.0498.5030.0000.000
106132009.03.16 13:50modify35380.0498.50398.43398.573
106142009.03.16 13:51s/l35380.0498.43398.43398.573-2.8599404.07
106152009.03.16 15:25sell35390.0498.3660.0000.000
106162009.03.16 15:25modify35390.0498.36698.50698.226
106172009.03.16 15:56t/p35390.0498.22698.50698.2265.7099409.77
106182009.03.16 17:10sell35400.0498.1310.0000.000
106192009.03.16 17:10modify35400.0498.13198.28197.981
106202009.03.16 17:47s/l35400.0498.28198.28197.981-6.1099403.67
106212009.03.16 19:15sell35410.0498.2030.0000.000
106222009.03.16 19:15modify35410.0498.20398.27398.133
106232009.03.16 19:29s/l35410.0498.27398.27398.133-2.8599400.82
106242009.03.16 20:10buy35420.0498.2580.0000.000
106252009.03.16 20:10modify35420.0498.25898.18898.328
106262009.03.16 20:52s/l35420.0498.18898.18898.328-2.8599397.97
106272009.03.16 20:55sell35430.0498.1410.0000.000
106282009.03.16 20:55modify35430.0498.14198.29197.991
106292009.03.17 01:03s/l35430.0498.29198.29197.991-6.1399391.85
106302009.03.17 01:10buy35440.0498.3180.0000.000
106312009.03.17 01:10modify35440.0498.31898.17898.458
106322009.03.17 01:50t/p35440.0498.45898.17898.4585.6999397.54
106332009.03.17 03:00sell35450.0498.3410.0000.000
106342009.03.17 03:00modify35450.0498.34198.41198.271
106352009.03.17 03:12t/p35450.0498.27198.41198.2712.8599400.39
106362009.03.17 06:10buy35460.0498.3680.0000.000
106372009.03.17 06:10modify35460.0498.36898.29898.438
106382009.03.17 06:15t/p35460.0498.43898.29898.4382.8599403.24
106392009.03.17 08:45sell35470.0498.6430.0000.000
106402009.03.17 08:45modify35470.0498.64398.79398.493
106412009.03.17 09:52t/p35470.0498.49398.79398.4936.0999409.33
106422009.03.17 10:45sell35480.0498.4810.0000.000
106432009.03.17 10:45modify35480.0498.48198.60198.361
106442009.03.17 10:58s/l35480.0498.60198.60198.361-4.8799404.46
106452009.03.17 11:40buy35490.0498.6590.0000.000
106462009.03.17 11:40modify35490.0498.65998.52998.789
106472009.03.17 12:44t/p35490.0498.78998.52998.7895.2699409.72
106482009.03.17 13:20buy35500.0498.8120.0000.000
106492009.03.17 13:20modify35500.0498.81298.66298.962
106502009.03.17 15:19s/l35500.0498.66298.66298.962-6.0899403.64
106512009.03.17 16:30buy35510.0498.7960.0000.000
106522009.03.17 16:30modify35510.0498.79698.72698.866
106532009.03.17 16:41t/p35510.0498.86698.72698.8662.8399406.47
106542009.03.17 17:45sell35520.0498.6970.0000.000
106552009.03.17 17:45modify35520.0498.69798.80798.587
106562009.03.17 17:52t/p35520.0498.58798.80798.5874.4799410.94
106572009.03.17 19:10sell35530.0498.5860.0000.000
106582009.03.17 19:10modify35530.0498.58698.67698.496
106592009.03.17 19:12s/l35530.0498.67698.67698.496-3.6599407.29
106602009.03.17 20:00sell35540.0498.4890.0000.000
106612009.03.17 20:00modify35540.0498.48998.63998.339
106622009.03.17 22:07s/l35540.0498.63998.63998.339-6.0899401.21
106632009.03.17 22:40buy35550.0498.6260.0000.000
106642009.03.17 22:40modify35550.0498.62698.55698.696
106652009.03.17 23:59t/p35550.0498.69698.55698.6962.8499404.05
106662009.03.18 00:50buy35560.0498.7880.0000.000
106672009.03.18 00:50modify35560.0498.78898.71898.858
106682009.03.18 01:08s/l35560.0498.71898.71898.858-2.8499401.21
106692009.03.18 01:30sell35570.0498.7340.0000.000
106702009.03.18 01:30modify35570.0498.73498.80498.664
106712009.03.18 02:04t/p35570.0498.66498.80498.6642.8499404.05
106722009.03.18 02:05sell35580.0498.5110.0000.000
106732009.03.18 02:05modify35580.0498.51198.66198.361
106742009.03.18 02:33t/p35580.0498.36198.66198.3616.1099410.15
106752009.03.18 03:20sell35590.0498.3460.0000.000
106762009.03.18 03:20modify35590.0498.34698.49698.196
106772009.03.18 03:37s/l35590.0498.49698.49698.196-6.0999404.06
106782009.03.18 05:50sell35600.0498.4020.0000.000
106792009.03.18 05:50modify35600.0498.40298.49298.312
106802009.03.18 06:23s/l35600.0498.49298.49298.312-3.6699400.40
106812009.03.18 06:25buy35610.0498.4850.0000.000
106822009.03.18 06:25modify35610.0498.48598.38598.585
106832009.03.18 06:36t/p35610.0498.58598.38598.5854.0699404.46
106842009.03.18 07:55sell35620.0498.4780.0000.000
106852009.03.18 07:55modify35620.0498.47898.56898.388
106862009.03.18 08:06s/l35620.0498.56898.56898.388-3.6599400.81
106872009.03.18 08:25buy35630.0498.5330.0000.000
106882009.03.18 08:25modify35630.0498.53398.46398.603
106892009.03.18 08:27t/p35630.0498.60398.46398.6032.8499403.65
106902009.03.18 09:45buy35640.0498.7130.0000.000
106912009.03.18 09:45modify35640.0498.71398.63398.793
106922009.03.18 09:49s/l35640.0498.63398.63398.793-3.2499400.41
106932009.03.18 10:00buy35650.0498.6980.0000.000
106942009.03.18 10:00modify35650.0498.69898.57898.818
106952009.03.18 10:56s/l35650.0498.57898.57898.818-4.8799395.54
106962009.03.18 11:30sell35660.0498.5500.0000.000
106972009.03.18 11:30modify35660.0498.55098.62098.480
106982009.03.18 12:00s/l35660.0498.62098.62098.480-2.8499392.70
106992009.03.18 12:30buy35670.0498.6390.0000.000
107002009.03.18 12:30modify35670.0498.63998.56998.709
107012009.03.18 12:49s/l35670.0498.56998.56998.709-2.8499389.86
107022009.03.18 13:00sell35680.0498.5810.0000.000
107032009.03.18 13:00modify35680.0498.58198.65198.511
107042009.03.18 13:13t/p35680.0498.51198.65198.5112.8499392.70
107052009.03.18 14:45sell35690.0498.2610.0000.000
107062009.03.18 14:45modify35690.0498.26198.33198.191
107072009.03.18 14:54t/p35690.0498.19198.33198.1912.8599395.55
107082009.03.18 16:25sell35700.0497.8750.0000.000
107092009.03.18 16:25modify35700.0497.87598.02597.725
107102009.03.18 16:53s/l35700.0498.02598.02597.725-6.1299389.43
107112009.03.18 17:35sell35710.0497.9650.0000.000
107122009.03.18 17:35modify35710.0497.96598.03597.895
107132009.03.18 17:43t/p35710.0497.89598.03597.8952.8699392.29
107142009.03.18 18:15sell35720.0497.8880.0000.000
107152009.03.18 18:15modify35720.0497.88898.02897.748
107162009.03.18 19:00s/l35720.0498.02898.02897.748-5.7199386.58
107172009.03.18 22:15sell35730.0496.1000.0000.000
107182009.03.18 22:15modify35730.0496.10096.25095.950
107192009.03.18 22:24t/p35730.0495.95096.25095.9506.2699392.84
107202009.03.18 23:25buy35740.0496.1340.0000.000
107212009.03.18 23:25modify35740.0496.13496.06496.204
107222009.03.18 23:26s/l35740.0496.06496.06496.204-2.9199389.93
107232009.03.19 02:35sell35750.0496.3500.0000.000
107242009.03.19 02:35modify35750.0496.35096.43096.270
107252009.03.19 02:39t/p35750.0496.27096.43096.2703.3399393.26
107262009.03.19 04:55sell35760.0495.9310.0000.000
107272009.03.19 04:55modify35760.0495.93196.08195.781
107282009.03.19 05:46s/l35760.0496.08196.08195.781-6.2499387.02
107292009.03.19 06:10sell35770.0495.8050.0000.000
107302009.03.19 06:10modify35770.0495.80595.95595.655
107312009.03.19 06:28t/p35770.0495.65595.95595.6556.2799393.29
107322009.03.19 08:35buy35780.0495.5860.0000.000
107332009.03.19 08:35modify35780.0495.58695.47695.696
107342009.03.19 08:53s/l35780.0495.47695.47695.696-4.6099388.69
107352009.03.19 12:25sell35790.0495.4120.0000.000
107362009.03.19 12:25modify35790.0495.41295.56295.262
107372009.03.19 12:36t/p35790.0495.26295.56295.2626.3099394.99
107382009.03.19 14:10sell35800.0494.8840.0000.000
107392009.03.19 14:10modify35800.0494.88495.01494.754
107402009.03.19 14:12t/p35800.0494.75495.01494.7545.4999400.48
107412009.03.19 15:15sell35810.0494.6820.0000.000
107422009.03.19 15:15modify35810.0494.68294.83294.532
107432009.03.19 15:29t/p35810.0494.53294.83294.5326.3599406.83
107442009.03.19 18:00sell35820.0493.9150.0000.000
107452009.03.19 18:00modify35820.0493.91594.06593.765
107462009.03.19 18:04s/l35820.0494.06594.06593.765-6.3899400.45
107472009.03.19 18:15buy35830.0494.1030.0000.000
107482009.03.19 18:15modify35830.0494.10393.95394.253
107492009.03.19 18:46t/p35830.0494.25393.95394.2536.3699406.81
107502009.03.20 01:00sell35840.0494.4950.0000.000
107512009.03.20 01:00modify35840.0494.49594.58594.405
107522009.03.20 01:16s/l35840.0494.58594.58594.405-3.8199403.00
107532009.03.20 04:15sell35850.0494.4820.0000.000
107542009.03.20 04:15modify35850.0494.48294.63294.332
107552009.03.20 05:16s/l35850.0494.63294.63294.332-6.3499396.66
107562009.03.20 07:10buy35860.0494.6310.0000.000
107572009.03.20 07:10modify35860.0494.63194.56194.701
107582009.03.20 07:39t/p35860.0494.70194.56194.7012.9699399.62
107592009.03.20 07:40buy35870.0494.7120.0000.000
107602009.03.20 07:40modify35870.0494.71294.59294.832
107612009.03.20 08:06s/l35870.0494.59294.59294.832-5.0899394.54
107622009.03.20 08:20sell35880.0494.6210.0000.000
107632009.03.20 08:20modify35880.0494.62194.69194.551
107642009.03.20 08:32s/l35880.0494.69194.69194.551-2.9699391.58
107652009.03.20 11:15buy35890.0494.7380.0000.000
107662009.03.20 11:15modify35890.0494.73894.58894.888
107672009.03.20 11:29t/p35890.0494.88894.58894.8886.3399397.91
107682009.03.20 13:45buy35900.0495.5770.0000.000
107692009.03.20 13:45modify35900.0495.57795.42795.727
107702009.03.20 14:01t/p35900.0495.72795.42795.7276.2699404.17
107712009.03.20 18:25sell35910.0495.7920.0000.000
107722009.03.20 18:25modify35910.0495.79295.94295.642
107732009.03.20 19:59s/l35910.0495.94295.94295.642-6.2699397.91
107742009.03.20 21:20sell35920.0495.8470.0000.000
107752009.03.20 21:20modify35920.0495.84795.92795.767
107762009.03.20 21:26t/p35920.0495.76795.92795.7673.3499401.25
107772009.03.23 00:30sell35930.0495.7780.0000.000
107782009.03.23 00:30modify35930.0495.77895.84895.708
107792009.03.23 00:42s/l35930.0495.84895.84895.708-2.9299398.33
107802009.03.23 04:40buy35940.0496.4350.0000.000
107812009.03.23 04:40modify35940.0496.43596.36596.505
107822009.03.23 04:50s/l35940.0496.36596.36596.505-2.9099395.43
107832009.03.23 08:00sell35950.0496.1760.0000.000
107842009.03.23 08:00modify35950.0496.17696.24696.106
107852009.03.23 08:05s/l35950.0496.24696.24696.106-2.9199392.52
107862009.03.23 08:25sell35960.0496.0210.0000.000
107872009.03.23 08:25modify35960.0496.02196.17195.871
107882009.03.23 08:27t/p35960.0495.87196.17195.8716.2699398.78
107892009.03.23 09:25buy35970.0496.1050.0000.000
107902009.03.23 09:25modify35970.0496.10595.95596.255
107912009.03.23 09:27s/l35970.0495.95595.95596.255-6.2599392.53
107922009.03.23 11:25buy35980.0496.4830.0000.000
107932009.03.23 11:25modify35980.0496.48396.37396.593
107942009.03.23 11:28s/l35980.0496.37396.37396.593-4.5799387.96
107952009.03.23 13:20buy35990.0496.7730.0000.000
107962009.03.23 13:20modify35990.0496.77396.62396.923
107972009.03.23 13:55s/l35990.0496.62396.62396.923-6.2199381.75
107982009.03.23 14:15sell36000.0496.7000.0000.000
107992009.03.23 14:15modify36000.0496.70096.77096.630
108002009.03.23 14:29s/l36000.0496.77096.77096.630-2.9099378.85
108012009.03.23 16:00buy36010.0497.2710.0000.000
108022009.03.23 16:00modify36010.0497.27197.12197.421
108032009.03.23 16:04s/l36010.0497.12197.12197.421-6.1899372.67
108042009.03.23 16:30buy36020.0497.2660.0000.000
108052009.03.23 16:30modify36020.0497.26697.11697.416
108062009.03.23 16:37s/l36020.0497.11697.11697.416-6.1899366.49
108072009.03.23 20:00buy36030.0496.9080.0000.000
108082009.03.23 20:00modify36030.0496.90896.83896.978
108092009.03.23 20:58t/p36030.0496.97896.83896.9782.8999369.38
108102009.03.23 21:00buy36040.0497.0250.0000.000
108112009.03.23 21:00modify36040.0497.02596.87597.175
108122009.03.23 21:37s/l36040.0496.87596.87597.175-6.2099363.18
108132009.03.23 23:00buy36050.0497.1680.0000.000
108142009.03.23 23:00modify36050.0497.16897.02897.308
108152009.03.23 23:20s/l36050.0497.02897.02897.308-5.7799357.41
108162009.03.24 01:20buy36060.0497.2340.0000.000
108172009.03.24 01:20modify36060.0497.23497.08497.384
108182009.03.24 01:46t/p36060.0497.38497.08497.3846.1699363.57
108192009.03.24 05:35sell36070.0497.7410.0000.000
108202009.03.24 05:35modify36070.0497.74197.81197.671
108212009.03.24 05:40s/l36070.0497.81197.81197.671-2.8699360.71
108222009.03.24 06:15buy36080.0497.9890.0000.000
108232009.03.24 06:15modify36080.0497.98997.83998.139
108242009.03.24 06:28t/p36080.0498.13997.83998.1396.1299366.83
108252009.03.24 08:25buy36090.0498.3130.0000.000
108262009.03.24 08:25modify36090.0498.31398.16398.463
108272009.03.24 08:28t/p36090.0498.46398.16398.4636.1099372.93
108282009.03.24 09:25sell36100.0498.1390.0000.000
108292009.03.24 09:25modify36100.0498.13998.26998.009
108302009.03.24 09:30t/p36100.0498.00998.26998.0095.3199378.24
108312009.03.24 10:05buy36110.0498.2370.0000.000
108322009.03.24 10:05modify36110.0498.23798.15798.317
108332009.03.24 10:06t/p36110.0498.31798.15798.3173.2699381.50
108342009.03.24 10:40sell36120.0498.1070.0000.000
108352009.03.24 10:40modify36120.0498.10798.25797.957
108362009.03.24 11:51s/l36120.0498.25798.25797.957-6.1199375.39
108372009.03.24 12:20buy36130.0498.2140.0000.000
108382009.03.24 12:20modify36130.0498.21498.14498.284
108392009.03.24 12:21s/l36130.0498.14498.14498.284-2.8599372.54
108402009.03.24 12:45buy36140.0498.2480.0000.000
108412009.03.24 12:45modify36140.0498.24898.09898.398
108422009.03.24 15:02t/p36140.0498.39898.09898.3986.1099378.64
108432009.03.24 16:35sell36150.0497.9680.0000.000
108442009.03.24 16:35modify36150.0497.96898.07897.858
108452009.03.24 16:44t/p36150.0497.85898.07897.8584.5099383.14
108462009.03.24 17:45buy36160.0497.9950.0000.000
108472009.03.24 17:45modify36160.0497.99597.89598.095
108482009.03.24 18:22t/p36160.0498.09597.89598.0954.0899387.22
108492009.03.24 19:45sell36170.0497.9210.0000.000
108502009.03.24 19:45modify36170.0497.92198.07197.771
108512009.03.24 20:10t/p36170.0497.77198.07197.7716.1499393.36
108522009.03.24 23:05buy36180.0497.9090.0000.000
108532009.03.24 23:05modify36180.0497.90997.77998.039
108542009.03.24 23:38t/p36180.0498.03997.77998.0395.3199398.67
108552009.03.25 03:15buy36190.0497.8410.0000.000
108562009.03.25 03:15modify36190.0497.84197.77197.911
108572009.03.25 03:28t/p36190.0497.91197.77197.9112.8699401.53
108582009.03.25 06:10sell36200.0497.7850.0000.000
108592009.03.25 06:10modify36200.0497.78597.85597.715
108602009.03.25 06:17s/l36200.0497.85597.85597.715-2.8699398.67
108612009.03.25 07:05sell36210.0497.5110.0000.000
108622009.03.25 07:05modify36210.0497.51197.66197.361
108632009.03.25 07:07s/l36210.0497.66197.66197.361-6.1599392.52
108642009.03.25 07:55sell36220.0497.4310.0000.000
108652009.03.25 07:55modify36220.0497.43197.57197.291
108662009.03.25 08:02s/l36220.0497.57197.57197.291-5.7499386.78
108672009.03.25 09:50sell36230.0497.5660.0000.000
108682009.03.25 09:50modify36230.0497.56697.71697.416
108692009.03.25 09:59s/l36230.0497.71697.71697.416-6.1499380.64
108702009.03.25 10:15buy36240.0497.7230.0000.000
108712009.03.25 10:15modify36240.0497.72397.57397.873
108722009.03.25 11:09s/l36240.0497.57397.57397.873-6.1599374.49
108732009.03.25 12:05buy36250.0497.6680.0000.000
108742009.03.25 12:05modify36250.0497.66897.59897.738
108752009.03.25 12:07t/p36250.0497.73897.59897.7382.8799377.36
108762009.03.25 12:50sell36260.0497.6020.0000.000
108772009.03.25 12:50modify36260.0497.60297.75297.452
108782009.03.25 13:09s/l36260.0497.75297.75297.452-6.1499371.22
108792009.03.25 13:35buy36270.0497.7830.0000.000
108802009.03.25 13:35modify36270.0497.78397.65397.913
108812009.03.25 14:00t/p36270.0497.91397.65397.9135.3199376.53
108822009.03.25 18:35sell36280.0497.6420.0000.000
108832009.03.25 18:35modify36280.0497.64297.79297.492
108842009.03.25 18:43t/p36280.0497.49297.79297.4926.1599382.68
108852009.03.26 00:25buy36290.0497.5660.0000.000
108862009.03.26 00:25modify36290.0497.56697.43697.696
108872009.03.26 00:58t/p36290.0497.69697.43697.6965.3399388.01
108882009.03.26 01:00buy36300.0497.7580.0000.000
108892009.03.26 01:00modify36300.0497.75897.60897.908
108902009.03.26 01:16t/p36300.0497.90897.60897.9086.1399394.14
108912009.03.26 02:50sell36310.0497.6170.0000.000
108922009.03.26 02:50modify36310.0497.61797.75797.477
108932009.03.26 03:12s/l36310.0497.75797.75797.477-5.7399388.41
108942009.03.26 03:25buy36320.0497.7350.0000.000
108952009.03.26 03:25modify36320.0497.73597.66597.805
108962009.03.26 04:13s/l36320.0497.66597.66597.805-2.8699385.55
108972009.03.26 06:10buy36330.0497.7780.0000.000
108982009.03.26 06:10modify36330.0497.77897.69897.858
108992009.03.26 07:08s/l36330.0497.69897.69897.858-3.2899382.27
109002009.03.26 07:50buy36340.0497.8490.0000.000
109012009.03.26 07:50modify36340.0497.84997.69997.999
109022009.03.26 07:59t/p36340.0497.99997.69997.9996.1299388.39
109032009.03.26 09:25sell36350.0497.9720.0000.000
109042009.03.26 09:25modify36350.0497.97298.05297.892
109052009.03.26 09:58s/l36350.0498.05298.05297.892-3.2799385.12
109062009.03.26 11:35buy36360.0498.1820.0000.000
109072009.03.26 11:35modify36360.0498.18298.10298.262
109082009.03.26 11:36t/p36360.0498.26298.10298.2623.2699388.38
109092009.03.26 13:00sell36370.0498.2360.0000.000
109102009.03.26 13:00modify36370.0498.23698.38698.086
109112009.03.26 13:57t/p36370.0498.08698.38698.0866.1299394.50
109122009.03.26 16:15buy36380.0498.5840.0000.000
109132009.03.26 16:15modify36380.0498.58498.50498.664
109142009.03.26 16:59s/l36380.0498.50498.50498.664-3.2599391.25
109152009.03.26 17:20sell36390.0498.5050.0000.000
109162009.03.26 17:20modify36390.0498.50598.57598.435
109172009.03.26 17:23t/p36390.0498.43598.57598.4352.8499394.09
109182009.03.26 19:25buy36400.0498.5270.0000.000
109192009.03.26 19:25modify36400.0498.52798.42798.627
109202009.03.26 19:34s/l36400.0498.42798.42798.627-4.0699390.03
109212009.03.26 22:20buy36410.0498.8230.0000.000
109222009.03.26 22:20modify36410.0498.82398.69398.953
109232009.03.26 23:16s/l36410.0498.69398.69398.953-5.2799384.76
109242009.03.26 23:35sell36420.0498.6820.0000.000
109252009.03.26 23:35modify36420.0498.68298.75298.612
109262009.03.26 23:39s/l36420.0498.75298.75298.612-2.8499381.92
109272009.03.27 00:00buy36430.0498.8150.0000.000
109282009.03.27 00:00modify36430.0498.81598.74598.885
109292009.03.27 00:13s/l36430.0498.74598.74598.885-2.8499379.08
109302009.03.27 00:50sell36440.0498.6360.0000.000
109312009.03.27 00:50modify36440.0498.63698.78698.486
109322009.03.27 01:10t/p36440.0498.48698.78698.4866.0999385.17
109332009.03.27 01:50sell36450.0498.3120.0000.000
109342009.03.27 01:50modify36450.0498.31298.46298.162
109352009.03.27 01:54s/l36450.0498.46298.46298.162-6.0999379.08
109362009.03.27 05:45sell36460.0498.2960.0000.000
109372009.03.27 05:45modify36460.0498.29698.40698.186
109382009.03.27 06:28s/l36460.0498.40698.40698.186-4.4799374.61
109392009.03.27 10:20buy36470.0498.1630.0000.000
109402009.03.27 10:20modify36470.0498.16398.01398.313
109412009.03.27 10:41t/p36470.0498.31398.01398.3136.1199380.72
109422009.03.27 11:25sell36480.0498.0720.0000.000
109432009.03.27 11:25modify36480.0498.07298.14298.002
109442009.03.27 11:26s/l36480.0498.14298.14298.002-2.8599377.87
109452009.03.27 12:15sell36490.0497.9910.0000.000
109462009.03.27 12:15modify36490.0497.99198.09197.891
109472009.03.27 12:35t/p36490.0497.89198.09197.8914.0999381.96
109482009.03.27 15:50buy36500.0498.0130.0000.000
109492009.03.27 15:50modify36500.0498.01397.86398.163
109502009.03.27 16:25t/p36500.0498.16397.86398.1636.1199388.07
109512009.03.27 16:30buy36510.0498.1050.0000.000
109522009.03.27 16:30modify36510.0498.10597.95598.255
109532009.03.27 17:35t/p36510.0498.25597.95598.2556.1199394.18
109542009.03.27 18:25sell36520.0498.1130.0000.000
109552009.03.27 18:25modify36520.0498.11398.18398.043
109562009.03.27 18:26t/p36520.0498.04398.18398.0432.8699397.04
109572009.03.27 20:05sell36530.0498.0250.0000.000
109582009.03.27 20:05modify36530.0498.02598.09597.955
109592009.03.27 20:30t/p36530.0497.95598.09597.9552.8699399.90
109602009.03.27 21:25sell36540.0497.8640.0000.000
109612009.03.27 21:25modify36540.0497.86497.94497.784
109622009.03.30 00:00s/l36540.0497.94497.94497.784-3.2999396.61
109632009.03.30 02:00sell36550.0498.0560.0000.000
109642009.03.30 02:00modify36550.0498.05698.14697.966
109652009.03.30 02:18s/l36550.0498.14698.14697.966-3.6799392.94
109662009.03.30 03:30sell36560.0498.0560.0000.000
109672009.03.30 03:30modify36560.0498.05698.20697.906
109682009.03.30 04:09t/p36560.0497.90698.20697.9066.1399399.07
109692009.03.30 04:10sell36570.0497.8820.0000.000
109702009.03.30 04:10modify36570.0497.88298.03297.732
109712009.03.30 04:44t/p36570.0497.73298.03297.7326.1499405.21
109722009.03.30 05:35sell36580.0497.6640.0000.000
109732009.03.30 05:35modify36580.0497.66497.75497.574
109742009.03.30 05:48s/l36580.0497.75497.75497.574-3.6899401.53
109752009.03.30 06:05sell36590.0497.6110.0000.000
109762009.03.30 06:05modify36590.0497.61197.76197.461
109772009.03.30 06:10t/p36590.0497.46197.76197.4616.1699407.69
109782009.03.30 08:15sell36600.0496.7060.0000.000
109792009.03.30 08:15modify36600.0496.70696.85696.556
109802009.03.30 08:16s/l36600.0496.85696.85696.556-6.1999401.50
109812009.03.30 13:00buy36610.0496.7230.0000.000
109822009.03.30 13:00modify36610.0496.72396.57396.873
109832009.03.30 14:09t/p36610.0496.87396.57396.8736.1999407.69
109842009.03.30 16:05sell36620.0496.7820.0000.000
109852009.03.30 16:05modify36620.0496.78296.93296.632
109862009.03.30 16:27s/l36620.0496.93296.93296.632-6.1999401.50
109872009.03.30 16:40buy36630.0496.8930.0000.000
109882009.03.30 16:40modify36630.0496.89396.76397.023
109892009.03.30 17:21t/p36630.0497.02396.76397.0235.3699406.86
109902009.03.30 17:40buy36640.0497.0410.0000.000
109912009.03.30 17:40modify36640.0497.04196.92197.161
109922009.03.30 17:43t/p36640.0497.16196.92197.1614.9499411.80
109932009.03.30 20:10sell36650.0497.1210.0000.000
109942009.03.30 20:10modify36650.0497.12197.25196.991
109952009.03.30 21:58s/l36650.0497.25197.25196.991-5.3599406.45
109962009.03.30 23:15buy36660.0497.2480.0000.000
109972009.03.30 23:15modify36660.0497.24897.17897.318
109982009.03.30 23:35t/p36660.0497.31897.17897.3182.8799409.32
109992009.03.31 01:25sell36670.0497.3330.0000.000
110002009.03.31 01:25modify36670.0497.33397.48397.183
110012009.03.31 02:08s/l36670.0497.48397.48397.183-6.1699403.16
110022009.03.31 02:10buy36680.0497.5620.0000.000
110032009.03.31 02:10modify36680.0497.56297.41297.712
110042009.03.31 02:31t/p36680.0497.71297.41297.7126.1499409.30
110052009.03.31 04:15buy36690.0498.1410.0000.000
110062009.03.31 04:15modify36690.0498.14197.99198.291
110072009.03.31 05:37t/p36690.0498.29197.99198.2916.1099415.40
110082009.03.31 07:20sell36700.0498.1010.0000.000
110092009.03.31 07:20modify36700.0498.10198.17198.031
110102009.03.31 07:47t/p36700.0498.03198.17198.0312.8699418.26
110112009.03.31 10:40buy36710.0498.3280.0000.000
110122009.03.31 10:40modify36710.0498.32898.18898.468
110132009.03.31 11:03s/l36710.0498.18898.18898.468-5.7199412.55
110142009.03.31 11:55buy36720.0498.4340.0000.000
110152009.03.31 11:55modify36720.0498.43498.28498.584
110162009.03.31 12:02s/l36720.0498.28498.28498.584-6.1199406.44
110172009.03.31 12:40buy36730.0498.4230.0000.000
110182009.03.31 12:40modify36730.0498.42398.33398.513
110192009.03.31 13:08t/p36730.0498.51398.33398.5133.6599410.09
110202009.03.31 14:05buy36740.0498.5840.0000.000
110212009.03.31 14:05modify36740.0498.58498.43498.734
110222009.03.31 14:56s/l36740.0498.43498.43498.734-6.1099403.99
110232009.03.31 15:20sell36750.0498.4440.0000.000
110242009.03.31 15:20modify36750.0498.44498.51498.374
110252009.03.31 15:23s/l36750.0498.51498.51498.374-2.8499401.15
110262009.03.31 15:45sell36760.0498.4120.0000.000
110272009.03.31 15:45modify36760.0498.41298.51298.312
110282009.03.31 15:53t/p36760.0498.31298.51298.3124.0799405.22
110292009.03.31 17:00buy36770.0498.7170.0000.000
110302009.03.31 17:00modify36770.0498.71798.56798.867
110312009.03.31 17:04t/p36770.0498.86798.56798.8676.0799411.29
110322009.03.31 18:30buy36780.0499.1570.0000.000
110332009.03.31 18:30modify36780.0499.15799.00799.307
110342009.03.31 18:53t/p36780.0499.30799.00799.3076.0499417.33
110352009.03.31 20:35sell36790.0499.0430.0000.000
110362009.03.31 20:35modify36790.0499.04399.19398.893
110372009.03.31 21:52t/p36790.0498.89399.19398.8936.0799423.40
110382009.03.31 22:10sell36800.0498.9310.0000.000
110392009.03.31 22:10modify36800.0498.93199.02198.841
110402009.03.31 22:52s/l36800.0499.02199.02198.841-3.6499419.76
110412009.04.01 00:25buy36810.0498.9640.0000.000
110422009.04.01 00:25modify36810.0498.96498.89499.034
110432009.04.01 00:47t/p36810.0499.03498.89499.0342.8399422.59
110442009.04.01 01:30buy36820.0499.0030.0000.000
110452009.04.01 01:30modify36820.0499.00398.92399.083
110462009.04.01 01:50t/p36820.0499.08398.92399.0833.2399425.82
110472009.04.01 04:20sell36830.0498.8200.0000.000
110482009.04.01 04:20modify36830.0498.82098.97098.670
110492009.04.01 05:36t/p36830.0498.67098.97098.6706.0899431.90
110502009.04.01 05:40sell36840.0498.6130.0000.000
110512009.04.01 05:40modify36840.0498.61398.76398.463
110522009.04.01 06:10t/p36840.0498.46398.76398.4636.0999437.99
110532009.04.01 07:15sell36850.0498.5210.0000.000
110542009.04.01 07:15modify36850.0498.52198.59198.451
110552009.04.01 07:21s/l36850.0498.59198.59198.451-2.8499435.15
110562009.04.01 08:25buy36860.0498.8330.0000.000
110572009.04.01 08:25modify36860.0498.83398.68398.983
110582009.04.01 09:30s/l36860.0498.68398.68398.983-6.0899429.07
110592009.04.01 09:50sell36870.0498.6580.0000.000
110602009.04.01 09:50modify36870.0498.65898.80898.508
110612009.04.01 10:27s/l36870.0498.80898.80898.508-6.0899422.99
110622009.04.01 11:30buy36880.0498.8940.0000.000
110632009.04.01 11:30modify36880.0498.89498.79498.994
110642009.04.01 11:49t/p36880.0498.99498.79498.9944.0499427.03
110652009.04.01 12:55buy36890.0499.0140.0000.000
110662009.04.01 12:55modify36890.0499.01498.93499.094
110672009.04.01 12:58s/l36890.0498.93498.93499.094-3.2399423.80
110682009.04.01 13:50sell36900.0498.8310.0000.000
110692009.04.01 13:50modify36900.0498.83198.98198.681
110702009.04.01 13:54t/p36900.0498.68198.98198.6816.0899429.88
110712009.04.01 16:00buy36910.0498.6400.0000.000
110722009.04.01 16:00modify36910.0498.64098.56098.720
110732009.04.01 16:00t/p36910.0498.72098.56098.7203.2499433.12
110742009.04.01 17:50buy36920.0498.9200.0000.000
110752009.04.01 17:50modify36920.0498.92098.77099.070
110762009.04.01 18:39s/l36920.0498.77098.77099.070-6.0899427.04
110772009.04.01 20:10buy36930.0498.7780.0000.000
110782009.04.01 20:10modify36930.0498.77898.62898.928
110792009.04.01 20:46s/l36930.0498.62898.62898.928-6.0999420.95
110802009.04.01 21:30sell36940.0498.6210.0000.000
110812009.04.01 21:30modify36940.0498.62198.72198.521
110822009.04.01 21:47s/l36940.0498.72198.72198.521-4.0599416.90
110832009.04.01 22:00buy36950.0498.6730.0000.000
110842009.04.01 22:00modify36950.0498.67398.60398.743
110852009.04.01 22:21s/l36950.0498.60398.60398.743-2.8499414.06
110862009.04.02 00:45buy36960.0498.6730.0000.000
110872009.04.02 00:45modify36960.0498.67398.58398.763
110882009.04.02 01:06s/l36960.0498.58398.58398.763-3.6699410.40
110892009.04.02 01:45sell36970.0498.4960.0000.000
110902009.04.02 01:45modify36970.0498.49698.64698.346
110912009.04.02 02:57s/l36970.0498.64698.64698.346-6.0899404.32
110922009.04.02 03:25buy36980.0498.6250.0000.000
110932009.04.02 03:25modify36980.0498.62598.48598.765
110942009.04.02 03:30t/p36980.0498.76598.48598.7655.6799409.99
110952009.04.02 04:55sell36990.0498.6970.0000.000
110962009.04.02 04:55modify36990.0498.69798.76798.627
110972009.04.02 05:43s/l36990.0498.76798.76798.627-2.8499407.15
110982009.04.02 06:20buy37000.0498.7730.0000.000
110992009.04.02 06:20modify37000.0498.77398.69398.853
111002009.04.02 06:39t/p37000.0498.85398.69398.8533.2499410.39
111012009.04.02 08:25sell37010.0498.7110.0000.000
111022009.04.02 08:25modify37010.0498.71198.79198.631
111032009.04.02 08:36s/l37010.0498.79198.79198.631-3.2499407.15
111042009.04.02 08:50buy37020.0498.7790.0000.000
111052009.04.02 08:50modify37020.0498.77998.68998.869
111062009.04.02 09:20t/p37020.0498.86998.68998.8693.6499410.79
111072009.04.02 13:00buy37030.0499.8400.0000.000
111082009.04.02 13:00modify37030.0499.84099.73099.950
111092009.04.02 13:02s/l37030.0499.73099.73099.950-4.4199406.38
111102009.04.02 14:45sell37040.0499.1420.0000.000
111112009.04.02 14:45modify37040.0499.14299.29298.992
111122009.04.02 14:48s/l37040.0499.29299.29298.992-6.0499400.34
111132009.04.02 15:40sell37050.0499.3090.0000.000
111142009.04.02 15:40modify37050.0499.30999.45999.159
111152009.04.02 15:41t/p37050.0499.15999.45999.1596.0599406.39
111162009.04.02 16:45buy37060.0499.3510.0000.000
111172009.04.02 16:45modify37060.0499.35199.28199.421
111182009.04.02 16:49s/l37060.0499.28199.28199.421-2.8299403.57
111192009.04.02 20:05buy37070.0499.4230.0000.000
111202009.04.02 20:05modify37070.0499.42399.27399.573
111212009.04.02 20:38t/p37070.0499.57399.27399.5736.0399409.60
111222009.04.02 21:30buy37080.0499.6100.0000.000
111232009.04.02 21:30modify37080.0499.61099.50099.720
111242009.04.02 22:05s/l37080.0499.50099.50099.720-4.4299405.18
111252009.04.03 00:40sell37090.0499.5510.0000.000
111262009.04.03 00:40modify37090.0499.55199.62199.481
111272009.04.03 00:44s/l37090.0499.62199.62199.481-2.8199402.37
111282009.04.03 01:05buy37100.0499.7090.0000.000
111292009.04.03 01:05modify37100.0499.70999.55999.859
111302009.04.03 02:11t/p37100.0499.85999.55999.8596.0199408.38
111312009.04.03 02:15buy37110.0499.9310.0000.000
111322009.04.03 02:15modify37110.0499.93199.781100.081
111332009.04.03 02:24t/p37110.04100.08199.781100.0815.9999414.37
111342009.04.03 03:50sell37120.0499.6760.0000.000
111352009.04.03 03:50modify37120.0499.67699.82699.526
111362009.04.03 04:18t/p37120.0499.52699.82699.5266.0399420.40
111372009.04.03 05:35sell37130.0499.5760.0000.000
111382009.04.03 05:35modify37130.0499.57699.72699.426
111392009.04.03 06:08s/l37130.0499.72699.72699.426-6.0299414.38
111402009.04.03 06:30buy37140.0499.6700.0000.000
111412009.04.03 06:30modify37140.0499.67099.60099.740
111422009.04.03 06:55s/l37140.0499.60099.60099.740-2.8199411.57
111432009.04.03 07:20sell37150.0499.5960.0000.000
111442009.04.03 07:20modify37150.0499.59699.66699.526
111452009.04.03 07:37t/p37150.0499.52699.66699.5262.8199414.38
111462009.04.03 07:40sell37160.0499.5620.0000.000
111472009.04.03 07:40modify37160.0499.56299.65299.472
111482009.04.03 08:26t/p37160.0499.47299.65299.4723.6299418.00
111492009.04.03 12:10sell37170.0499.8010.0000.000
111502009.04.03 12:10modify37170.0499.80199.95199.651
111512009.04.03 12:23t/p37170.0499.65199.95199.6516.0299424.02
111522009.04.03 13:05sell37180.0499.7300.0000.000
111532009.04.03 13:05modify37180.0499.73099.88099.580
111542009.04.03 14:08s/l37180.0499.88099.88099.580-6.0199418.01
111552009.04.03 14:10buy37190.0499.8750.0000.000
111562009.04.03 14:10modify37190.0499.87599.725100.025
111572009.04.03 14:30t/p37190.04100.02599.725100.0256.0099424.01
111582009.04.03 16:05sell37200.0499.8240.0000.000
111592009.04.03 16:05modify37200.0499.82499.97499.674
111602009.04.03 16:47t/p37200.0499.67499.97499.6746.0299430.03
111612009.04.03 17:30buy37210.0499.8520.0000.000
111622009.04.03 17:30modify37210.0499.85299.76299.942
111632009.04.03 18:00t/p37210.0499.94299.76299.9423.6099433.63
111642009.04.03 19:25buy37220.04100.0210.0000.000
111652009.04.03 19:25modify37220.04100.02199.881100.161
111662009.04.03 19:59t/p37220.04100.16199.881100.1615.5999439.22
111672009.04.03 21:05buy37230.04100.2780.0000.000
111682009.04.03 21:05modify37230.04100.278100.128100.428
111692009.04.06 00:21t/p37230.04100.428100.128100.4285.9799445.20
111702009.04.06 01:10buy37240.04100.5160.0000.000
111712009.04.06 01:10modify37240.04100.516100.366100.666
111722009.04.06 02:02t/p37240.04100.666100.366100.6665.9699451.16
111732009.04.06 02:45buy37250.04100.7170.0000.000
111742009.04.06 02:45modify37250.04100.717100.567100.867
111752009.04.06 03:27t/p37250.04100.867100.567100.8675.9599457.11
111762009.04.06 04:30buy37260.04100.8490.0000.000
111772009.04.06 04:30modify37260.04100.849100.749100.949
111782009.04.06 04:52s/l37260.04100.749100.749100.949-3.9799453.14
111792009.04.06 04:55sell37270.04100.7650.0000.000
111802009.04.06 04:55modify37270.04100.765100.865100.665
111812009.04.06 05:31s/l37270.04100.865100.865100.665-3.9699449.18
111822009.04.06 05:50buy37280.04100.8270.0000.000
111832009.04.06 05:50modify37280.04100.827100.757100.897
111842009.04.06 06:14s/l37280.04100.757100.757100.897-2.7899446.40
111852009.04.06 07:15sell37290.04100.7360.0000.000
111862009.04.06 07:15modify37290.04100.736100.886100.586
111872009.04.06 08:14s/l37290.04100.886100.886100.586-5.9599440.45
111882009.04.06 08:40buy37300.04100.8720.0000.000
111892009.04.06 08:40modify37300.04100.872100.782100.962
111902009.04.06 08:41t/p37300.04100.962100.782100.9623.5699444.01
111912009.04.06 10:35buy37310.04101.3580.0000.000
111922009.04.06 10:35modify37310.04101.358101.238101.478
111932009.04.06 11:45s/l37310.04101.238101.238101.478-4.7499439.27
111942009.04.06 12:45buy37320.04101.3180.0000.000
111952009.04.06 12:45modify37320.04101.318101.168101.468
111962009.04.06 13:01s/l37320.04101.168101.168101.468-5.9399433.34
111972009.04.06 15:10sell37330.04100.6240.0000.000
111982009.04.06 15:10modify37330.04100.624100.774100.474
111992009.04.06 16:05s/l37330.04100.774100.774100.474-5.9599427.39
112002009.04.06 16:25buy37340.04100.7740.0000.000
112012009.04.06 16:25modify37340.04100.774100.684100.864
112022009.04.06 17:06s/l37340.04100.684100.684100.864-3.5799423.82
112032009.04.06 17:30sell37350.04100.6670.0000.000
112042009.04.06 17:30modify37350.04100.667100.737100.597
112052009.04.06 17:31s/l37350.04100.737100.737100.597-2.7899421.04
112062009.04.06 18:20sell37360.04100.6190.0000.000
112072009.04.06 18:20modify37360.04100.619100.689100.549
112082009.04.06 18:42s/l37360.04100.689100.689100.549-2.7899418.26
112092009.04.06 19:00buy37370.04100.7160.0000.000
112102009.04.06 19:00modify37370.04100.716100.586100.846
112112009.04.06 20:02t/p37370.04100.846100.586100.8465.1699423.42
112122009.04.06 21:40buy37380.04100.9880.0000.000
112132009.04.06 21:40modify37380.04100.988100.918101.058
112142009.04.06 21:42t/p37380.04101.058100.918101.0582.7799426.19
112152009.04.06 23:40sell37390.04100.9860.0000.000
112162009.04.06 23:40modify37390.04100.986101.056100.916
112172009.04.06 23:47s/l37390.04101.056101.056100.916-2.7799423.42
112182009.04.07 00:00buy37400.04101.0650.0000.000
112192009.04.07 00:00modify37400.04101.065100.945101.185
112202009.04.07 00:08s/l37400.04100.945100.945101.185-4.7599418.67
112212009.04.07 00:20sell37410.04100.9230.0000.000
112222009.04.07 00:20modify37410.04100.923101.073100.773
112232009.04.07 00:28t/p37410.04100.773101.073100.7735.9599424.62
112242009.04.07 03:10buy37420.04100.5730.0000.000
112252009.04.07 03:10modify37420.04100.573100.503100.643
112262009.04.07 03:15t/p37420.04100.643100.503100.6432.7899427.40
112272009.04.07 06:00sell37430.04100.4210.0000.000
112282009.04.07 06:00modify37430.04100.421100.561100.281
112292009.04.07 06:41s/l37430.04100.561100.561100.281-5.5799421.83
112302009.04.07 08:55sell37440.04100.3930.0000.000
112312009.04.07 08:55modify37440.04100.393100.533100.253
112322009.04.07 09:54s/l37440.04100.533100.533100.253-5.5799416.26
112332009.04.07 10:15buy37450.04100.5030.0000.000
112342009.04.07 10:15modify37450.04100.503100.433100.573
112352009.04.07 10:23s/l37450.04100.433100.433100.573-2.7999413.47
112362009.04.07 11:50buy37460.04100.4250.0000.000
112372009.04.07 11:50modify37460.04100.425100.275100.575
112382009.04.07 11:59s/l37460.04100.275100.275100.575-5.9899407.49
112392009.04.07 12:10sell37470.04100.0610.0000.000
112402009.04.07 12:10modify37470.04100.061100.21199.911
112412009.04.07 12:43s/l37470.04100.211100.21199.911-5.9999401.50
112422009.04.07 12:55sell37480.0499.9160.0000.000
112432009.04.07 12:55modify37480.0499.916100.06699.766
112442009.04.07 13:04s/l37480.04100.066100.06699.766-6.0099395.50
112452009.04.07 14:00buy37490.04100.1680.0000.000
112462009.04.07 14:00modify37490.04100.168100.018100.318
112472009.04.07 14:49t/p37490.04100.318100.018100.3185.9899401.48
112482009.04.07 16:00sell37500.04100.2260.0000.000
112492009.04.07 16:00modify37500.04100.226100.366100.086
112502009.04.07 16:25s/l37500.04100.366100.366100.086-5.5899395.90
112512009.04.07 17:40buy37510.04100.6830.0000.000
112522009.04.07 17:40modify37510.04100.683100.533100.833
112532009.04.07 17:47t/p37510.04100.833100.533100.8335.9599401.85
112542009.04.07 20:10buy37520.04100.4770.0000.000
112552009.04.07 20:10modify37520.04100.477100.327100.627
112562009.04.07 21:20s/l37520.04100.327100.327100.627-5.9899395.87
112572009.04.07 22:00sell37530.04100.3560.0000.000
112582009.04.07 22:00modify37530.04100.356100.506100.206
112592009.04.07 23:19s/l37530.04100.506100.506100.206-5.9799389.90
112602009.04.08 00:15buy37540.04100.5450.0000.000
112612009.04.08 00:15modify37540.04100.545100.475100.615
112622009.04.08 00:16t/p37540.04100.615100.475100.6152.7899392.68
112632009.04.08 03:40sell37550.04100.4230.0000.000
112642009.04.08 03:40modify37550.04100.423100.493100.353
112652009.04.08 03:50t/p37550.04100.353100.493100.3532.7999395.47
112662009.04.08 05:25sell37560.0499.9810.0000.000
112672009.04.08 05:25modify37560.0499.981100.13199.831
112682009.04.08 06:18s/l37560.04100.131100.13199.831-5.9999389.48
112692009.04.08 07:15buy37570.04100.1480.0000.000
112702009.04.08 07:15modify37570.04100.14899.998100.298
112712009.04.08 07:29s/l37570.0499.99899.998100.298-6.0099383.48
112722009.04.08 07:55sell37580.0499.9450.0000.000
112732009.04.08 07:55modify37580.0499.945100.03599.855
112742009.04.08 07:56t/p37580.0499.855100.03599.8553.6199387.09
112752009.04.08 08:30sell37590.0499.7530.0000.000
112762009.04.08 08:30modify37590.0499.75399.90399.603
112772009.04.08 08:46t/p37590.0499.60399.90399.6036.0299393.11
112782009.04.08 10:10sell37600.0499.6430.0000.000
112792009.04.08 10:10modify37600.0499.64399.74399.543
112802009.04.08 10:27t/p37600.0499.54399.74399.5434.0299397.13
112812009.04.08 14:50buy37610.04100.2510.0000.000
112822009.04.08 14:50modify37610.04100.251100.101100.401
112832009.04.08 16:13s/l37610.04100.101100.101100.401-5.9999391.14
112842009.04.08 17:20sell37620.0499.9740.0000.000
112852009.04.08 17:20modify37620.0499.974100.06499.884
112862009.04.08 17:25s/l37620.04100.064100.06499.884-3.6099387.54
112872009.04.08 20:00sell37630.0499.6970.0000.000
112882009.04.08 20:00modify37630.0499.69799.76799.627
112892009.04.08 20:00t/p37630.0499.62799.76799.6272.8199390.35
112902009.04.08 23:45sell37640.0499.7200.0000.000
112912009.04.08 23:45modify37640.0499.72099.79099.650
112922009.04.09 00:19t/p37640.0499.65099.79099.6502.7399393.08
112932009.04.09 00:20sell37650.0499.6410.0000.000
112942009.04.09 00:20modify37650.0499.64199.77199.511
112952009.04.09 00:30s/l37650.0499.77199.77199.511-5.2199387.87
112962009.04.09 01:35buy37660.0499.7450.0000.000
112972009.04.09 01:35modify37660.0499.74599.67599.815
112982009.04.09 01:51s/l37660.0499.67599.67599.815-2.8199385.06
112992009.04.09 01:55sell37670.0499.7100.0000.000
113002009.04.09 01:55modify37670.0499.71099.78099.640
113012009.04.09 01:58s/l37670.0499.78099.78099.640-2.8199382.25
113022009.04.09 03:05sell37680.0499.8050.0000.000
113032009.04.09 03:05modify37680.0499.80599.95599.655
113042009.04.09 06:35s/l37680.0499.95599.95599.655-6.0099376.25
113052009.04.09 07:35buy37690.0499.9830.0000.000
113062009.04.09 07:35modify37690.0499.98399.903100.063
113072009.04.09 08:14t/p37690.04100.06399.903100.0633.2099379.45
113082009.04.09 08:15buy37700.04100.0730.0000.000
113092009.04.09 08:15modify37700.04100.07399.953100.193
113102009.04.09 08:50t/p37700.04100.19399.953100.1934.7999384.24
113112009.04.09 09:35buy37710.04100.2350.0000.000
113122009.04.09 09:35modify37710.04100.235100.085100.385
113132009.04.09 09:42s/l37710.04100.085100.085100.385-5.9999378.25
113142009.04.09 11:05sell37720.0499.9160.0000.000
113152009.04.09 11:05modify37720.0499.916100.06699.766
113162009.04.09 11:26s/l37720.04100.066100.06699.766-6.0099372.25
113172009.04.09 12:20buy37730.04100.1030.0000.000
113182009.04.09 12:20modify37730.04100.103100.033100.173
113192009.04.09 13:01s/l37730.04100.033100.033100.173-2.8099369.45
113202009.04.09 16:15sell37740.04100.2660.0000.000
113212009.04.09 16:15modify37740.04100.266100.346100.186
113222009.04.09 16:53s/l37740.04100.346100.346100.186-3.1999366.26
113232009.04.09 17:05buy37750.04100.3300.0000.000
113242009.04.09 17:05modify37750.04100.330100.190100.470
113252009.04.09 17:31t/p37750.04100.470100.190100.4705.5799371.83
113262009.04.09 17:35buy37760.04100.4540.0000.000
113272009.04.09 17:35modify37760.04100.454100.304100.604
113282009.04.10 01:09t/p37760.04100.604100.304100.6045.9699377.79
113292009.04.10 03:10sell37770.04100.4610.0000.000
113302009.04.10 03:10modify37770.04100.461100.611100.311
113312009.04.10 03:53t/p37770.04100.311100.611100.3115.9899383.77
113322009.04.10 06:05sell37780.04100.2200.0000.000
113332009.04.10 06:05modify37780.04100.220100.290100.150
113342009.04.10 06:17s/l37780.04100.290100.290100.150-2.7999380.98
113352009.04.10 06:40buy37790.04100.2910.0000.000
113362009.04.10 06:40modify37790.04100.291100.221100.361
113372009.04.10 06:58t/p37790.04100.361100.221100.3612.7999383.77
113382009.04.10 08:20buy37800.04100.3800.0000.000
113392009.04.10 08:20modify37800.04100.380100.310100.450
113402009.04.10 08:47s/l37800.04100.310100.310100.450-2.7999380.98
113412009.04.10 09:30buy37810.04100.3880.0000.000
113422009.04.10 09:30modify37810.04100.388100.318100.458
113432009.04.10 09:56t/p37810.04100.458100.318100.4582.7999383.77
113442009.04.10 11:30sell37820.04100.4210.0000.000
113452009.04.10 11:30modify37820.04100.421100.491100.351
113462009.04.10 12:16t/p37820.04100.351100.491100.3512.7999386.56
113472009.04.10 13:15sell37830.04100.2960.0000.000
113482009.04.10 13:15modify37830.04100.296100.366100.226
113492009.04.10 14:04s/l37830.04100.366100.366100.226-2.7999383.77
113502009.04.10 14:25buy37840.04100.3340.0000.000
113512009.04.10 14:25modify37840.04100.334100.264100.404
113522009.04.10 15:11s/l37840.04100.264100.264100.404-2.7999380.98
113532009.04.10 15:55buy37850.04100.3330.0000.000
113542009.04.10 15:55modify37850.04100.333100.263100.403
113552009.04.10 16:03t/p37850.04100.403100.263100.4032.7999383.77
113562009.04.10 20:25sell37860.04100.3010.0000.000
113572009.04.10 20:25modify37860.04100.301100.371100.231
113582009.04.10 22:04t/p37860.04100.231100.371100.2312.7999386.56
113592009.04.13 00:35buy37870.04100.4040.0000.000
113602009.04.13 00:35modify37870.04100.404100.334100.474
113612009.04.13 00:51s/l37870.04100.334100.334100.474-2.7999383.77
113622009.04.13 01:20buy37880.04100.4080.0000.000
113632009.04.13 01:20modify37880.04100.408100.328100.488
113642009.04.13 02:08s/l37880.04100.328100.328100.488-3.1999380.58
113652009.04.13 05:25sell37890.04100.3340.0000.000
113662009.04.13 05:25modify37890.04100.334100.404100.264
113672009.04.13 06:24s/l37890.04100.404100.404100.264-2.7999377.79
113682009.04.13 08:10buy37900.04100.4200.0000.000
113692009.04.13 08:10modify37900.04100.420100.350100.490
113702009.04.13 08:59t/p37900.04100.490100.350100.4902.7999380.58
113712009.04.13 10:00buy37910.04100.6580.0000.000
113722009.04.13 10:00modify37910.04100.658100.538100.778
113732009.04.13 11:35s/l37910.04100.538100.538100.778-4.7799375.81
113742009.04.13 13:50sell37920.04100.4610.0000.000
113752009.04.13 13:50modify37920.04100.461100.601100.321
113762009.04.13 14:46t/p37920.04100.321100.601100.3215.5899381.39
113772009.04.13 16:50sell37930.04100.2910.0000.000
113782009.04.13 16:50modify37930.04100.291100.361100.221
113792009.04.13 17:21t/p37930.04100.221100.361100.2212.7999384.18
113802009.04.13 17:40sell37940.04100.0930.0000.000
113812009.04.13 17:40modify37940.04100.093100.24399.943
113822009.04.13 22:07t/p37940.0499.943100.24399.9436.0099390.18
113832009.04.13 22:40buy37950.04100.0780.0000.000
113842009.04.13 22:40modify37950.04100.078100.008100.148
113852009.04.13 23:43t/p37950.04100.148100.008100.1482.8099392.98
113862009.04.14 00:05buy37960.04100.1020.0000.000
113872009.04.14 00:05modify37960.04100.102100.032100.172
113882009.04.14 00:41s/l37960.04100.032100.032100.172-2.8099390.18
113892009.04.14 01:30buy37970.04100.1390.0000.000
113902009.04.14 01:30modify37970.04100.139100.069100.209
113912009.04.14 01:35t/p37970.04100.209100.069100.2092.7999392.97
113922009.04.14 02:55buy37980.04100.3630.0000.000
113932009.04.14 02:55modify37980.04100.363100.223100.503
113942009.04.14 02:56s/l37980.04100.223100.223100.503-5.5999387.38
113952009.04.14 06:30buy37990.0499.8770.0000.000
113962009.04.14 06:30modify37990.0499.87799.80799.947
113972009.04.14 06:58s/l37990.0499.80799.80799.947-2.8199384.57
113982009.04.14 07:15sell38000.0499.7600.0000.000
113992009.04.14 07:15modify38000.0499.76099.84099.680
114002009.04.14 07:52s/l38000.0499.84099.84099.680-3.2199381.36
114012009.04.14 09:05sell38010.0499.4860.0000.000
114022009.04.14 09:05modify38010.0499.48699.63699.336
114032009.04.14 09:57s/l38010.0499.63699.63699.336-6.0299375.34
114042009.04.14 11:40sell38020.0499.6250.0000.000
114052009.04.14 11:40modify38020.0499.62599.72599.525
114062009.04.14 11:47s/l38020.0499.72599.72599.525-4.0199371.33
114072009.04.14 12:50buy38030.0499.8230.0000.000
114082009.04.14 12:50modify38030.0499.82399.73399.913
114092009.04.14 14:23t/p38030.0499.91399.73399.9133.6099374.93
114102009.04.14 14:25buy38040.0499.9130.0000.000
114112009.04.14 14:25modify38040.0499.91399.763100.063
114122009.04.14 14:30s/l38040.0499.76399.763100.063-6.0199368.92
114132009.04.14 18:15sell38050.0498.9270.0000.000
114142009.04.14 18:15modify38050.0498.92799.07798.777
114152009.04.14 18:24s/l38050.0499.07799.07798.777-6.0699362.86
114162009.04.14 20:55sell38060.0498.7660.0000.000
114172009.04.14 20:55modify38060.0498.76698.91698.616
114182009.04.14 21:48s/l38060.0498.91698.91698.616-6.0799356.79
114192009.04.14 22:00buy38070.0498.8880.0000.000
114202009.04.14 22:00modify38070.0498.88898.81898.958
114212009.04.14 22:02s/l38070.0498.81898.81898.958-2.8399353.96
114222009.04.15 02:15buy38080.0499.0780.0000.000
114232009.04.15 02:15modify38080.0499.07898.94899.208
114242009.04.15 02:36s/l38080.0498.94898.94899.208-5.2699348.70
114252009.04.15 04:35sell38090.0498.5450.0000.000
114262009.04.15 04:35modify38090.0498.54598.67598.415
114272009.04.15 04:49t/p38090.0498.41598.67598.4155.2999353.99
114282009.04.15 09:55buy38100.0498.6430.0000.000
114292009.04.15 09:55modify38100.0498.64398.49398.793
114302009.04.15 10:01t/p38100.0498.79398.49398.7936.0799360.06
114312009.04.15 12:15buy38110.0499.0410.0000.000
114322009.04.15 12:15modify38110.0499.04198.97199.111
114332009.04.15 12:25s/l38110.0498.97198.97199.111-2.8399357.23
114342009.04.15 14:30sell38120.0499.2320.0000.000
114352009.04.15 14:30modify38120.0499.23299.36299.102
114362009.04.15 14:30s/l38120.0499.36299.36299.102-5.2399352.00
114372009.04.15 14:55buy38130.0499.3680.0000.000
114382009.04.15 14:55modify38130.0499.36899.29899.438
114392009.04.15 15:03t/p38130.0499.43899.29899.4382.8299354.82
114402009.04.15 16:00buy38140.0499.5280.0000.000
114412009.04.15 16:00modify38140.0499.52899.37899.678
114422009.04.15 17:04s/l38140.0499.37899.37899.678-6.0499348.78
114432009.04.15 18:15sell38150.0499.3260.0000.000
114442009.04.15 18:15modify38150.0499.32699.44699.206
114452009.04.15 19:23t/p38150.0499.20699.44699.2064.8499353.62
114462009.04.15 23:05buy38160.0499.3930.0000.000
114472009.04.15 23:05modify38160.0499.39399.32399.463
114482009.04.16 00:01s/l38160.0499.32399.32399.463-2.8199350.81
114492009.04.16 00:05sell38170.0499.3260.0000.000
114502009.04.16 00:05modify38170.0499.32699.41699.236
114512009.04.16 00:59t/p38170.0499.23699.41699.2363.6399354.44
114522009.04.16 01:45buy38180.0499.3180.0000.000
114532009.04.16 01:45modify38180.0499.31899.24899.388
114542009.04.16 01:54s/l38180.0499.24899.24899.388-2.8299351.62
114552009.04.16 02:55buy38190.0499.4000.0000.000
114562009.04.16 02:55modify38190.0499.40099.25099.550
114572009.04.16 04:00s/l38190.0499.25099.25099.550-6.0599345.57
114582009.04.16 05:05sell38200.0499.0680.0000.000
114592009.04.16 05:05modify38200.0499.06899.18898.948
114602009.04.16 05:26s/l38200.0499.18899.18898.948-4.8499340.73
114612009.04.16 09:50sell38210.0498.6470.0000.000
114622009.04.16 09:50modify38210.0498.64798.77798.517
114632009.04.16 10:24s/l38210.0498.77798.77798.517-5.2699335.47
114642009.04.16 11:20buy38220.0498.6930.0000.000
114652009.04.16 11:20modify38220.0498.69398.54398.843
114662009.04.16 11:37s/l38220.0498.54398.54398.843-6.0999329.38
114672009.04.16 12:35buy38230.0498.9250.0000.000
114682009.04.16 12:35modify38230.0498.92598.77599.075
114692009.04.16 12:38s/l38230.0498.77598.77599.075-6.0899323.30
114702009.04.16 13:45buy38240.0498.8860.0000.000
114712009.04.16 13:45modify38240.0498.88698.73699.036
114722009.04.16 14:02s/l38240.0498.73698.73699.036-6.0899317.22
114732009.04.16 16:10sell38250.0499.0190.0000.000
114742009.04.16 16:10modify38250.0499.01999.14998.889
114752009.04.16 16:31s/l38250.0499.14999.14998.889-5.2599311.97
114762009.04.16 17:10buy38260.0499.1610.0000.000
114772009.04.16 17:10modify38260.0499.16199.01199.311
114782009.04.16 17:29s/l38260.0499.01199.01199.311-6.0699305.91
114792009.04.16 18:15buy38270.0499.3140.0000.000
114802009.04.16 18:15modify38270.0499.31499.18499.444
114812009.04.16 18:39s/l38270.0499.18499.18499.444-5.2599300.66
114822009.04.16 19:20sell38280.0499.2250.0000.000
114832009.04.16 19:20modify38280.0499.22599.29599.155
114842009.04.16 19:30s/l38280.0499.29599.29599.155-2.8299297.84
114852009.04.16 20:15buy38290.0499.3180.0000.000
114862009.04.16 20:15modify38290.0499.31899.20899.428
114872009.04.16 23:02s/l38290.0499.20899.20899.428-4.4499293.40
114882009.04.17 01:05sell38300.0499.3120.0000.000
114892009.04.17 01:05modify38300.0499.31299.38299.242
114902009.04.17 01:17s/l38300.0499.38299.38299.242-2.8299290.58
114912009.04.17 01:25buy38310.0499.4380.0000.000
114922009.04.17 01:25modify38310.0499.43899.30899.568
114932009.04.17 01:42t/p38310.0499.56899.30899.5685.2299295.80
114942009.04.17 02:15buy38320.0499.5390.0000.000
114952009.04.17 02:15modify38320.0499.53999.41999.659
114962009.04.17 02:53t/p38320.0499.65999.41999.6594.8299300.62
114972009.04.17 05:20sell38330.0499.4860.0000.000
114982009.04.17 05:20modify38330.0499.48699.55699.416
114992009.04.17 05:29t/p38330.0499.41699.55699.4162.8299303.44
115002009.04.17 07:10buy38340.0499.4730.0000.000
115012009.04.17 07:10modify38340.0499.47399.40399.543
115022009.04.17 07:28s/l38340.0499.40399.40399.543-2.8299300.62
115032009.04.17 08:25buy38350.0499.5160.0000.000
115042009.04.17 08:25modify38350.0499.51699.44699.586
115052009.04.17 08:52t/p38350.0499.58699.44699.5862.8199303.43
115062009.04.17 12:35buy38360.0499.4170.0000.000
115072009.04.17 12:35modify38360.0499.41799.26799.567
115082009.04.17 12:37s/l38360.0499.26799.26799.567-6.0499297.39
115092009.04.17 13:10sell38370.0499.2970.0000.000
115102009.04.17 13:10modify38370.0499.29799.36799.227
115112009.04.17 13:18s/l38370.0499.36799.36799.227-2.8299294.57
115122009.04.17 13:30sell38380.0499.2770.0000.000
115132009.04.17 13:30modify38380.0499.27799.36799.187
115142009.04.17 14:30s/l38380.0499.36799.36799.187-3.6299290.95
115152009.04.17 14:40buy38390.0499.3380.0000.000
115162009.04.17 14:40modify38390.0499.33899.26899.408
115172009.04.17 14:43s/l38390.0499.26899.26899.408-2.8299288.13
115182009.04.17 15:15sell38400.0499.0530.0000.000
115192009.04.17 15:15modify38400.0499.05399.20398.903
115202009.04.17 15:19s/l38400.0499.20399.20398.903-6.0599282.08
115212009.04.17 16:00sell38410.0499.1100.0000.000
115222009.04.17 16:00modify38410.0499.11099.18099.040
115232009.04.17 16:13t/p38410.0499.04099.18099.0402.8399284.91
115242009.04.17 19:00buy38420.0499.1760.0000.000
115252009.04.17 19:00modify38420.0499.17699.07699.276
115262009.04.17 19:09t/p38420.0499.27699.07699.2764.0399288.94
115272009.04.17 21:50buy38430.0499.2760.0000.000
115282009.04.17 21:50modify38430.0499.27699.20699.346
115292009.04.17 22:23s/l38430.0499.20699.20699.346-2.8299286.12
115302009.04.17 22:55sell38440.0499.1370.0000.000
115312009.04.17 22:55modify38440.0499.13799.23799.037
115322009.04.20 00:01s/l38440.0499.23799.23799.037-4.0699282.07
115332009.04.20 00:45sell38450.0499.1930.0000.000
115342009.04.20 00:45modify38450.0499.19399.26399.123
115352009.04.20 00:59s/l38450.0499.26399.26399.123-2.8299279.25
115362009.04.20 01:25buy38460.0499.3030.0000.000
115372009.04.20 01:25modify38460.0499.30399.15399.453
115382009.04.20 02:41s/l38460.0499.15399.15399.453-6.0599273.20
115392009.04.20 02:45sell38470.0499.2210.0000.000
115402009.04.20 02:45modify38470.0499.22199.32199.121
115412009.04.20 03:10t/p38470.0499.12199.32199.1214.0499277.24
115422009.04.20 04:40sell38480.0498.8270.0000.000
115432009.04.20 04:40modify38480.0498.82798.90798.747
115442009.04.20 04:54t/p38480.0498.74798.90798.7473.2499280.48
115452009.04.20 06:10buy38490.0498.8130.0000.000
115462009.04.20 06:10modify38490.0498.81398.66398.963
115472009.04.20 07:01t/p38490.0498.96398.66398.9636.0699286.54
115482009.04.20 10:00buy38500.0499.0330.0000.000
115492009.04.20 10:00modify38500.0499.03398.94399.123
115502009.04.20 10:33s/l38500.0498.94398.94399.123-3.6499282.90
115512009.04.20 12:50sell38510.0498.6490.0000.000
115522009.04.20 12:50modify38510.0498.64998.74998.549
115532009.04.20 13:00s/l38510.0498.74998.74998.549-4.0599278.85
115542009.04.20 13:40sell38520.0498.6490.0000.000
115552009.04.20 13:40modify38520.0498.64998.71998.579
115562009.04.20 13:44s/l38520.0498.71998.71998.579-2.8499276.01
115572009.04.20 16:20sell38530.0498.4280.0000.000
115582009.04.20 16:20modify38530.0498.42898.51898.338
115592009.04.20 16:27s/l38530.0498.51898.51898.338-3.6599272.36
115602009.04.20 16:50sell38540.0498.2290.0000.000
115612009.04.20 16:50modify38540.0498.22998.37998.079
115622009.04.20 17:00s/l38540.0498.37998.37998.079-6.1099266.26
115632009.04.20 18:05sell38550.0498.1040.0000.000
115642009.04.20 18:05modify38550.0498.10498.25497.954
115652009.04.20 18:39t/p38550.0497.95498.25497.9546.1399272.39
115662009.04.20 19:55sell38560.0497.8320.0000.000
115672009.04.20 19:55modify38560.0497.83297.95297.712
115682009.04.20 20:08t/p38560.0497.71297.95297.7124.9299277.31
115692009.04.20 21:35buy38570.0497.9140.0000.000
115702009.04.20 21:35modify38570.0497.91497.80498.024
115712009.04.21 00:15t/p38570.0498.02497.80498.0244.4999281.80
115722009.04.21 06:35buy38580.0498.2510.0000.000
115732009.04.21 06:35modify38580.0498.25198.15198.351
115742009.04.21 06:39t/p38580.0498.35198.15198.3514.0799285.87
115752009.04.21 07:35buy38590.0498.3780.0000.000
115762009.04.21 07:35modify38590.0498.37898.30898.448
115772009.04.21 08:03s/l38590.0498.30898.30898.448-2.8599283.02
115782009.04.21 09:00sell38600.0498.0260.0000.000
115792009.04.21 09:00modify38600.0498.02698.17697.876
115802009.04.21 09:16t/p38600.0497.87698.17697.8766.1399289.15
115812009.04.21 11:05buy38610.0498.3080.0000.000
115822009.04.21 11:05modify38610.0498.30898.15898.458
115832009.04.21 11:41s/l38610.0498.15898.15898.458-6.1199283.04
115842009.04.21 13:50sell38620.0498.0960.0000.000
115852009.04.21 13:50modify38620.0498.09698.20697.986
115862009.04.21 15:07t/p38620.0497.98698.20697.9864.4999287.53
115872009.04.21 15:10sell38630.0498.0240.0000.000
115882009.04.21 15:10modify38630.0498.02498.12497.924
115892009.04.21 15:15t/p38630.0497.92498.12497.9244.0999291.62
115902009.04.21 18:50buy38640.0498.5900.0000.000
115912009.04.21 18:50modify38640.0498.59098.50098.680
115922009.04.21 19:17t/p38640.0498.68098.50098.6803.6599295.27
115932009.04.21 22:40sell38650.0498.7160.0000.000
115942009.04.21 22:40modify38650.0498.71698.78698.646
115952009.04.21 23:50t/p38650.0498.64698.78698.6462.8499298.11
115962009.04.22 00:00sell38660.0498.6440.0000.000
115972009.04.22 00:00modify38660.0498.64498.71498.574
115982009.04.22 00:16t/p38660.0498.57498.71498.5742.8499300.95
115992009.04.22 01:25buy38670.0498.7330.0000.000
116002009.04.22 01:25modify38670.0498.73398.62398.843
116012009.04.22 01:47s/l38670.0498.62398.62398.843-4.4799296.48
116022009.04.22 05:00buy38680.0498.3590.0000.000
116032009.04.22 05:00modify38680.0498.35998.28998.429
116042009.04.22 05:13s/l38680.0498.28998.28998.429-2.8599293.63
116052009.04.22 05:25sell38690.0498.2750.0000.000
116062009.04.22 05:25modify38690.0498.27598.37598.175
116072009.04.22 05:42t/p38690.0498.17598.37598.1754.0899297.71
116082009.04.22 06:30sell38700.0498.1470.0000.000
116092009.04.22 06:30modify38700.0498.14798.24798.047
116102009.04.22 06:45s/l38700.0498.24798.24798.047-4.0799293.64
116112009.04.22 07:00buy38710.0498.2430.0000.000
116122009.04.22 07:00modify38710.0498.24398.17398.313
116132009.04.22 07:21t/p38710.0498.31398.17398.3132.8599296.49
116142009.04.22 08:10buy38720.0498.3980.0000.000
116152009.04.22 08:10modify38720.0498.39898.24898.548
116162009.04.22 08:40s/l38720.0498.24898.24898.548-6.1199290.38
116172009.04.22 10:20buy38730.0498.2930.0000.000
116182009.04.22 10:20modify38730.0498.29398.14398.443
116192009.04.22 11:28s/l38730.0498.14398.14398.443-6.1199284.27
116202009.04.22 13:50sell38740.0497.8550.0000.000
116212009.04.22 13:50modify38740.0497.85597.92597.785
116222009.04.22 13:52s/l38740.0497.92597.92597.785-2.8699281.41
116232009.04.22 14:10buy38750.0497.9510.0000.000
116242009.04.22 14:10modify38750.0497.95197.83198.071
116252009.04.22 14:20s/l38750.0497.83197.83198.071-4.9199276.50
116262009.04.22 15:55buy38760.0497.8980.0000.000
116272009.04.22 15:55modify38760.0497.89897.79897.998
116282009.04.22 16:00t/p38760.0497.99897.79897.9984.0899280.58
116292009.04.22 17:20sell38770.0498.0290.0000.000
116302009.04.22 17:20modify38770.0498.02998.17997.879
116312009.04.22 18:37t/p38770.0497.87998.17997.8796.1399286.71
116322009.04.23 00:00sell38780.0497.9610.0000.000
116332009.04.23 00:00modify38780.0497.96198.03197.891
116342009.04.23 00:07s/l38780.0498.03198.03197.891-2.8699283.85
116352009.04.23 01:00buy38790.0498.1530.0000.000
116362009.04.23 01:00modify38790.0498.15398.07398.233
116372009.04.23 01:11s/l38790.0498.07398.07398.233-3.2699280.59
116382009.04.23 01:35sell38800.0498.0460.0000.000
116392009.04.23 01:35modify38800.0498.04698.16697.926
116402009.04.23 02:11s/l38800.0498.16698.16697.926-4.8999275.70
116412009.04.23 02:25buy38810.0498.0980.0000.000
116422009.04.23 02:25modify38810.0498.09897.94898.248
116432009.04.23 02:38s/l38810.0497.94897.94898.248-6.1399269.57
116442009.04.23 05:10sell38820.0497.7490.0000.000
116452009.04.23 05:10modify38820.0497.74997.81997.679
116462009.04.23 05:32t/p38820.0497.67997.81997.6792.8799272.44
116472009.04.23 07:05buy38830.0497.8180.0000.000
116482009.04.23 07:05modify38830.0497.81897.74897.888
116492009.04.23 07:11t/p38830.0497.88897.74897.8882.8699275.30
116502009.04.23 09:00sell38840.0497.9480.0000.000
116512009.04.23 09:00modify38840.0497.94898.01897.878
116522009.04.23 09:05t/p38840.0497.87898.01897.8782.8699278.16
116532009.04.23 09:45buy38850.0498.1080.0000.000
116542009.04.23 09:45modify38850.0498.10897.95898.258
116552009.04.23 10:08t/p38850.0498.25897.95898.2586.1199284.27
116562009.04.23 12:00buy38860.0498.3070.0000.000
116572009.04.23 12:00modify38860.0498.30798.23798.377
116582009.04.23 12:04s/l38860.0498.23798.23798.377-2.8599281.42
116592009.04.23 12:25buy38870.0498.3480.0000.000
116602009.04.23 12:25modify38870.0498.34898.23898.458
116612009.04.23 12:39s/l38870.0498.23898.23898.458-4.4899276.94
116622009.04.23 13:15buy38880.0498.3460.0000.000
116632009.04.23 13:15modify38880.0498.34698.19698.496
116642009.04.23 16:00s/l38880.0498.19698.19698.496-6.1199270.83
116652009.04.23 16:05sell38890.0498.0470.0000.000
116662009.04.23 16:05modify38890.0498.04798.19797.897
116672009.04.23 16:57t/p38890.0497.89798.19797.8976.1399276.96
116682009.04.23 18:10sell38900.0497.8200.0000.000
116692009.04.23 18:10modify38900.0497.82097.89097.750
116702009.04.23 18:45s/l38900.0497.89097.89097.750-2.8699274.10
116712009.04.23 20:00buy38910.0498.0670.0000.000
116722009.04.23 20:00modify38910.0498.06797.96798.167
116732009.04.23 20:21s/l38910.0497.96797.96798.167-4.0899270.02
116742009.04.23 20:55sell38920.0497.9130.0000.000
116752009.04.23 20:55modify38920.0497.91398.03397.793
116762009.04.23 21:00t/p38920.0497.79398.03397.7934.9199274.93
116772009.04.23 22:00buy38930.0497.9140.0000.000
116782009.04.23 22:00modify38930.0497.91497.76498.064
116792009.04.23 23:19t/p38930.0498.06497.76498.0646.1299281.05
116802009.04.24 01:35sell38940.0497.8980.0000.000
116812009.04.24 01:35modify38940.0497.89897.96897.828
116822009.04.24 02:01t/p38940.0497.82897.96897.8282.8699283.91
116832009.04.24 03:20sell38950.0497.7050.0000.000
116842009.04.24 03:20modify38950.0497.70597.80597.605
116852009.04.24 03:40s/l38950.0497.80597.80597.605-4.0999279.82
116862009.04.24 04:00sell38960.0497.7260.0000.000
116872009.04.24 04:00modify38960.0497.72697.82697.626
116882009.04.24 04:13t/p38960.0497.62697.82697.6264.1099283.92
116892009.04.24 07:55sell38970.0497.0300.0000.000
116902009.04.24 07:55modify38970.0497.03097.11096.950
116912009.04.24 08:17s/l38970.0497.11097.11096.950-3.3099280.62
116922009.04.24 08:35sell38980.0496.7630.0000.000
116932009.04.24 08:35modify38980.0496.76396.91396.613
116942009.04.24 09:41s/l38980.0496.91396.91396.613-6.1999274.43
116952009.04.24 12:15buy38990.0497.0680.0000.000
116962009.04.24 12:15modify38990.0497.06896.97897.158
116972009.04.24 12:20s/l38990.0496.97896.97897.158-3.7199270.72
116982009.04.24 12:35sell39000.0496.8870.0000.000
116992009.04.24 12:35modify39000.0496.88797.03796.737
117002009.04.24 13:16s/l39000.0497.03797.03796.737-6.1999264.53
117012009.04.24 13:45buy39010.0497.0320.0000.000
117022009.04.24 13:45modify39010.0497.03296.96297.102
117032009.04.24 13:50s/l39010.0496.96296.96297.102-2.8999261.64
117042009.04.24 14:35buy39020.0497.0180.0000.000
117052009.04.24 14:35modify39020.0497.01896.90897.128
117062009.04.24 15:29t/p39020.0497.12896.90897.1284.5399266.17
117072009.04.24 16:40buy39030.0497.3380.0000.000
117082009.04.24 16:40modify39030.0497.33897.18897.488
117092009.04.24 17:46s/l39030.0497.18897.18897.488-6.1799260.00
117102009.04.24 19:10sell39040.0496.9940.0000.000
117112009.04.24 19:10modify39040.0496.99497.06496.924
117122009.04.24 19:52t/p39040.0496.92497.06496.9242.8999262.89
117132009.04.24 20:35buy39050.0497.0530.0000.000
117142009.04.24 20:35modify39050.0497.05396.94397.163
117152009.04.24 21:09t/p39050.0497.16396.94397.1634.5399267.42
117162009.04.24 22:05buy39060.0497.1390.0000.000
117172009.04.24 22:05modify39060.0497.13997.06997.209
117182009.04.24 22:52t/p39060.0497.20997.06997.2092.8899270.30
117192009.04.24 22:55buy39070.0497.2080.0000.000
117202009.04.24 22:55modify39070.0497.20897.09897.318
117212009.04.27 00:00s/l39070.0497.09897.09897.318-4.5499265.76
117222009.04.27 01:30sell39080.0496.7440.0000.000
117232009.04.27 01:30modify39080.0496.74496.87496.614
117242009.04.27 02:07s/l39080.0496.87496.87496.614-5.3799260.39
117252009.04.27 02:30buy39090.0496.8420.0000.000
117262009.04.27 02:30modify39090.0496.84296.77296.912
117272009.04.27 02:39t/p39090.0496.91296.77296.9122.8999263.28
117282009.04.27 03:40buy39100.0496.9990.0000.000
117292009.04.27 03:40modify39100.0496.99996.90997.089
117302009.04.27 03:44t/p39100.0497.08996.90997.0893.7199266.99
117312009.04.27 04:25sell39110.0496.9350.0000.000
117322009.04.27 04:25modify39110.0496.93597.00596.865
117332009.04.27 04:33t/p39110.0496.86597.00596.8652.8999269.88
117342009.04.27 07:25buy39120.0496.7430.0000.000
117352009.04.27 07:25modify39120.0496.74396.67396.813
117362009.04.27 07:40s/l39120.0496.67396.67396.813-2.9099266.98
117372009.04.27 08:35sell39130.0496.6020.0000.000
117382009.04.27 08:35modify39130.0496.60296.69296.512
117392009.04.27 09:15s/l39130.0496.69296.69296.512-3.7399263.25
117402009.04.27 10:20sell39140.0496.6070.0000.000
117412009.04.27 10:20modify39140.0496.60796.72796.487
117422009.04.27 10:23t/p39140.0496.48796.72796.4874.9799268.22
117432009.04.27 11:30sell39150.0496.4920.0000.000
117442009.04.27 11:30modify39150.0496.49296.60296.382
117452009.04.27 11:46s/l39150.0496.60296.60296.382-4.5699263.66
117462009.04.27 12:05buy39160.0496.5890.0000.000
117472009.04.27 12:05modify39160.0496.58996.51996.659
117482009.04.27 12:07s/l39160.0496.51996.51996.659-2.9099260.76
117492009.04.27 12:15buy39170.0496.6060.0000.000
117502009.04.27 12:15modify39170.0496.60696.51696.696
117512009.04.27 12:44s/l39170.0496.51696.51696.696-3.7399257.03
117522009.04.27 13:30sell39180.0496.5300.0000.000
117532009.04.27 13:30modify39180.0496.53096.60096.460
117542009.04.27 13:40s/l39180.0496.60096.60096.460-2.9099254.13
117552009.04.27 13:50buy39190.0496.6230.0000.000
117562009.04.27 13:50modify39190.0496.62396.48396.763
117572009.04.27 15:11t/p39190.0496.76396.48396.7635.7999259.92
117582009.04.27 16:00sell39200.0496.6360.0000.000
117592009.04.27 16:00modify39200.0496.63696.70696.566
117602009.04.27 16:01s/l39200.0496.70696.70696.566-2.9099257.02
117612009.04.27 17:40buy39210.0496.6400.0000.000
117622009.04.27 17:40modify39210.0496.64096.57096.710
117632009.04.27 17:46s/l39210.0496.57096.57096.710-2.9099254.12
117642009.04.27 18:45sell39220.0496.5600.0000.000
117652009.04.27 18:45modify39220.0496.56096.63096.490
117662009.04.27 19:01s/l39220.0496.63096.63096.490-2.8999251.23
117672009.04.27 20:30buy39230.0496.7510.0000.000
117682009.04.27 20:30modify39230.0496.75196.63196.871
117692009.04.27 21:20t/p39230.0496.87196.63196.8714.9699256.19
117702009.04.27 22:15sell39240.0496.7770.0000.000
117712009.04.27 22:15modify39240.0496.77796.84796.707
117722009.04.27 23:06t/p39240.0496.70796.84796.7072.8999259.08
117732009.04.28 00:35sell39250.0496.6450.0000.000
117742009.04.28 00:35modify39250.0496.64596.75596.535
117752009.04.28 00:40t/p39250.0496.53596.75596.5354.5699263.64
117762009.04.28 02:35buy39260.0496.5330.0000.000
117772009.04.28 02:35modify39260.0496.53396.38396.683
117782009.04.28 04:35s/l39260.0496.38396.38396.683-6.2399257.41
117792009.04.28 06:05sell39270.0496.2510.0000.000
117802009.04.28 06:05modify39270.0496.25196.33196.171
117812009.04.28 06:11t/p39270.0496.17196.33196.1713.3399260.74
117822009.04.28 09:25buy39280.0495.9220.0000.000
117832009.04.28 09:25modify39280.0495.92295.82296.022
117842009.04.28 09:38s/l39280.0495.82295.82296.022-4.1899256.56
117852009.04.28 10:10buy39290.0495.9820.0000.000
117862009.04.28 10:10modify39290.0495.98295.83296.132
117872009.04.28 12:21t/p39290.0496.13295.83296.1326.2599262.81
117882009.04.28 14:55sell39300.0496.1400.0000.000
117892009.04.28 14:55modify39300.0496.14096.21096.070
117902009.04.28 15:02t/p39300.0496.07096.21096.0702.9299265.73
117912009.04.28 18:30buy39310.0496.5480.0000.000
117922009.04.28 18:30modify39310.0496.54896.44896.648
117932009.04.28 18:47s/l39310.0496.44896.44896.648-4.1599261.58
117942009.04.28 18:50sell39320.0496.4790.0000.000
117952009.04.28 18:50modify39320.0496.47996.54996.409
117962009.04.28 19:16s/l39320.0496.54996.54996.409-2.9099258.68
117972009.04.28 20:10sell39330.0496.5110.0000.000
117982009.04.28 20:10modify39330.0496.51196.58196.441
117992009.04.28 20:27t/p39330.0496.44196.58196.4412.9099261.58
118002009.04.28 21:25sell39340.0496.3920.0000.000
118012009.04.28 21:25modify39340.0496.39296.47296.312
118022009.04.28 21:37s/l39340.0496.47296.47296.312-3.3299258.26
118032009.04.28 22:25sell39350.0496.3810.0000.000
118042009.04.28 22:25modify39350.0496.38196.45196.311
118052009.04.29 00:21s/l39350.0496.45196.45196.311-2.9399255.34
118062009.04.29 00:35buy39360.0496.4830.0000.000
118072009.04.29 00:35modify39360.0496.48396.41396.553
118082009.04.29 00:52t/p39360.0496.55396.41396.5532.9099258.24
118092009.04.29 01:55buy39370.0496.5650.0000.000
118102009.04.29 01:55modify39370.0496.56596.49596.635
118112009.04.29 02:03s/l39370.0496.49596.49596.635-2.9199255.33
118122009.04.29 05:55sell39380.0496.8930.0000.000
118132009.04.29 05:55modify39380.0496.89397.04396.743
118142009.04.29 08:41t/p39380.0496.74397.04396.7436.2099261.53
118152009.04.29 09:45sell39390.0496.6100.0000.000
118162009.04.29 09:45modify39390.0496.61096.74096.480
118172009.04.29 10:11s/l39390.0496.74096.74096.480-5.3899256.15
118182009.04.29 11:20buy39400.0496.8790.0000.000
118192009.04.29 11:20modify39400.0496.87996.72997.029
118202009.04.29 11:43t/p39400.0497.02996.72997.0296.1899262.33
118212009.04.29 13:00sell39410.0496.9490.0000.000
118222009.04.29 13:00modify39410.0496.94997.02996.869
118232009.04.29 13:15t/p39410.0496.86997.02996.8693.3099265.63
118242009.04.29 14:25sell39420.0496.8440.0000.000
118252009.04.29 14:25modify39420.0496.84496.95496.734
118262009.04.29 14:30t/p39420.0496.73496.95496.7344.5599270.18
118272009.04.29 15:40buy39430.0496.8730.0000.000
118282009.04.29 15:40modify39430.0496.87396.76396.983
118292009.04.29 16:41t/p39430.0496.98396.76396.9834.5499274.72
118302009.04.29 17:25buy39440.0497.0000.0000.000
118312009.04.29 17:25modify39440.0497.00096.89097.110
118322009.04.29 20:17t/p39440.0497.11096.89097.1104.5399279.25
118332009.04.29 20:20buy39450.0497.4030.0000.000
118342009.04.29 20:20modify39450.0497.40397.25397.553
118352009.04.29 20:21t/p39450.0497.55397.25397.5536.1599285.40
118362009.04.29 22:15sell39460.0497.4880.0000.000
118372009.04.29 22:15modify39460.0497.48897.55897.418
118382009.04.29 22:28s/l39460.0497.55897.55897.418-2.8799282.53
118392009.04.30 01:05sell39470.0497.4570.0000.000
118402009.04.30 01:05modify39470.0497.45797.56797.347
118412009.04.30 01:59s/l39470.0497.56797.56797.347-4.5199278.02
118422009.04.30 02:20buy39480.0497.6210.0000.000
118432009.04.30 02:20modify39480.0497.62197.50197.741
118442009.04.30 02:41t/p39480.0497.74197.50197.7414.9299282.94
118452009.04.30 03:25buy39490.0497.7650.0000.000
118462009.04.30 03:25modify39490.0497.76597.65597.875
118472009.04.30 04:08s/l39490.0497.65597.65597.875-4.5199278.43
118482009.04.30 07:25sell39500.0497.2740.0000.000
118492009.04.30 07:25modify39500.0497.27497.39497.154
118502009.04.30 08:21s/l39500.0497.39497.39497.154-4.9399273.50
118512009.04.30 08:50buy39510.0497.3930.0000.000
118522009.04.30 08:50modify39510.0497.39397.30397.483
118532009.04.30 08:51t/p39510.0497.48397.30397.4833.7099277.20
118542009.04.30 09:55buy39520.0497.6850.0000.000
118552009.04.30 09:55modify39520.0497.68597.53597.835
118562009.04.30 10:13s/l39520.0497.53597.53597.835-6.1599271.05
118572009.04.30 10:35buy39530.0497.6740.0000.000
118582009.04.30 10:35modify39530.0497.67497.52497.824
118592009.04.30 11:51t/p39530.0497.82497.52497.8246.1499277.19
118602009.04.30 13:00buy39540.0498.1410.0000.000
118612009.04.30 13:00modify39540.0498.14198.03198.251
118622009.04.30 13:21t/p39540.0498.25198.03198.2514.4899281.67
118632009.04.30 14:20sell39550.0498.1390.0000.000
118642009.04.30 14:20modify39550.0498.13998.20998.069
118652009.04.30 14:33s/l39550.0498.20998.20998.069-2.8599278.82
118662009.04.30 15:45buy39560.0498.4310.0000.000
118672009.04.30 15:45modify39560.0498.43198.34198.521
118682009.04.30 15:51s/l39560.0498.34198.34198.521-3.6699275.16
118692009.04.30 16:40sell39570.0498.2300.0000.000
118702009.04.30 16:40modify39570.0498.23098.36098.100
118712009.04.30 16:59s/l39570.0498.36098.36098.100-5.2999269.87
118722009.04.30 17:10buy39580.0498.3900.0000.000
118732009.04.30 17:10modify39580.0498.39098.24098.540
118742009.04.30 17:15t/p39580.0498.54098.24098.5406.0999275.96
118752009.04.30 21:55sell39590.0498.6100.0000.000
118762009.04.30 21:55modify39590.0498.61098.68098.540
118772009.04.30 23:34t/p39590.0498.54098.68098.5402.8499278.80
118782009.05.01 00:05sell39600.0498.5370.0000.000
118792009.05.01 00:05modify39600.0498.53798.61798.457
118802009.05.01 00:46s/l39600.0498.61798.61798.457-3.2499275.56
118812009.05.01 05:45sell39610.0498.8830.0000.000
118822009.05.01 05:45modify39610.0498.88398.95398.813
118832009.05.01 06:16t/p39610.0498.81398.95398.8132.8399278.39
118842009.05.01 08:10buy39620.0498.9380.0000.000
118852009.05.01 08:10modify39620.0498.93898.78899.088
118862009.05.01 08:42t/p39620.0499.08898.78899.0886.0699284.45
118872009.05.01 10:40buy39630.0499.3990.0000.000
118882009.05.01 10:40modify39630.0499.39999.24999.549
118892009.05.01 10:52t/p39630.0499.54999.24999.5496.0399290.48
118902009.05.01 11:45sell39640.0499.3550.0000.000
118912009.05.01 11:45modify39640.0499.35599.48599.225
118922009.05.01 13:47t/p39640.0499.22599.48599.2255.2499295.72
118932009.05.01 14:35buy39650.0499.4180.0000.000
118942009.05.01 14:35modify39650.0499.41899.26899.568
118952009.05.01 15:46s/l39650.0499.26899.26899.568-6.0599289.67
118962009.05.01 17:25buy39660.0499.3390.0000.000
118972009.05.01 17:25modify39660.0499.33999.18999.489
118982009.05.01 19:26t/p39660.0499.48999.18999.4896.0399295.70
118992009.05.01 20:30sell39670.0499.3820.0000.000
119002009.05.01 20:30modify39670.0499.38299.52299.242
119012009.05.01 21:26t/p39670.0499.24299.52299.2425.6499301.34
119022009.05.04 02:15sell39680.0499.3150.0000.000
119032009.05.04 02:15modify39680.0499.31599.45599.175
119042009.05.04 05:00s/l39680.0499.45599.45599.175-5.6399295.71
119052009.05.04 06:50buy39690.0499.4750.0000.000
119062009.05.04 06:50modify39690.0499.47599.40599.545
119072009.05.04 07:59s/l39690.0499.40599.40599.545-2.8299292.89
119082009.05.04 09:30sell39700.0499.4300.0000.000
119092009.05.04 09:30modify39700.0499.43099.50099.360
119102009.05.04 10:01s/l39700.0499.50099.50099.360-2.8199290.08
119112009.05.04 11:25buy39710.0499.5240.0000.000
119122009.05.04 11:25modify39710.0499.52499.37499.674
119132009.05.04 12:03s/l39710.0499.37499.37499.674-6.0499284.04
119142009.05.04 12:40sell39720.0499.3560.0000.000
119152009.05.04 12:40modify39720.0499.35699.44699.266
119162009.05.04 14:10s/l39720.0499.44699.44699.266-3.6299280.42
119172009.05.04 14:40buy39730.0499.4080.0000.000
119182009.05.04 14:40modify39730.0499.40899.32899.488
119192009.05.04 16:00t/p39730.0499.48899.32899.4883.2299283.64
119202009.05.04 16:10buy39740.0499.4330.0000.000
119212009.05.04 16:10modify39740.0499.43399.35399.513
119222009.05.04 17:03s/l39740.0499.35399.35399.513-3.2299280.42
119232009.05.04 17:10sell39750.0499.2910.0000.000
119242009.05.04 17:10modify39750.0499.29199.44199.141
119252009.05.04 17:41t/p39750.0499.14199.44199.1416.0599286.47
119262009.05.04 17:45sell39760.0499.0360.0000.000
119272009.05.04 17:45modify39760.0499.03699.18698.886
119282009.05.04 18:06t/p39760.0498.88699.18698.8866.0799292.54
119292009.05.04 20:00buy39770.0499.0300.0000.000
119302009.05.04 20:00modify39770.0499.03098.96099.100
119312009.05.04 20:04s/l39770.0498.96098.96099.100-2.8399289.71
119322009.05.04 20:25sell39780.0498.9300.0000.000
119332009.05.04 20:25modify39780.0498.93099.06098.800
119342009.05.04 22:43t/p39780.0498.80099.06098.8005.2699294.97
119352009.05.05 01:30sell39790.0498.8240.0000.000
119362009.05.05 01:30modify39790.0498.82498.89498.754
119372009.05.05 02:08s/l39790.0498.89498.89498.754-2.8399292.14
119382009.05.05 02:30buy39800.0498.8920.0000.000
119392009.05.05 02:30modify39800.0498.89298.82298.962
119402009.05.05 02:45s/l39800.0498.82298.82298.962-2.8399289.31
119412009.05.05 03:00sell39810.0498.8010.0000.000
119422009.05.05 03:00modify39810.0498.80198.92198.681
119432009.05.05 05:25t/p39810.0498.68198.92198.6814.8799294.18
119442009.05.05 07:05buy39820.0498.7520.0000.000
119452009.05.05 07:05modify39820.0498.75298.63298.872
119462009.05.05 08:16t/p39820.0498.87298.63298.8724.8699299.04
119472009.05.05 08:20buy39830.0498.8810.0000.000
119482009.05.05 08:20modify39830.0498.88198.78198.981
119492009.05.05 08:53s/l39830.0498.78198.78198.981-4.0599294.99
119502009.05.05 09:15buy39840.0498.9380.0000.000
119512009.05.05 09:15modify39840.0498.93898.78899.088
119522009.05.05 10:39t/p39840.0499.08898.78899.0886.0699301.05
119532009.05.05 11:55buy39850.0499.1550.0000.000
119542009.05.05 11:55modify39850.0499.15599.06599.245
119552009.05.05 12:34s/l39850.0499.06599.06599.245-3.6399297.42
119562009.05.05 12:55sell39860.0499.0540.0000.000
119572009.05.05 12:55modify39860.0499.05499.12498.984
119582009.05.05 13:26t/p39860.0498.98499.12498.9842.8399300.25
119592009.05.05 15:55buy39870.0498.8780.0000.000
119602009.05.05 15:55modify39870.0498.87898.72899.028
119612009.05.05 18:00s/l39870.0498.72898.72899.028-6.0899294.17
119622009.05.05 22:05buy39880.0499.0030.0000.000
119632009.05.05 22:05modify39880.0499.00398.92399.083
119642009.05.05 22:34s/l39880.0498.92398.92399.083-3.2499290.93
119652009.05.05 22:45sell39890.0498.9200.0000.000
119662009.05.05 22:45modify39890.0498.92099.02098.820
119672009.05.05 22:59t/p39890.0498.82099.02098.8204.0599294.98
119682009.05.05 23:50buy39900.0498.9480.0000.000
119692009.05.05 23:50modify39900.0498.94898.87899.018
119702009.05.06 01:12s/l39900.0498.87898.87899.018-2.8499292.14
119712009.05.06 02:20sell39910.0498.7110.0000.000
119722009.05.06 02:20modify39910.0498.71198.83198.591
119732009.05.06 03:12t/p39910.0498.59198.83198.5914.8799297.01
119742009.05.06 05:05sell39920.0498.2240.0000.000
119752009.05.06 05:05modify39920.0498.22498.31498.134
119762009.05.06 05:40t/p39920.0498.13498.31498.1343.6799300.68
119772009.05.06 07:05buy39930.0498.1310.0000.000
119782009.05.06 07:05modify39930.0498.13198.06198.201
119792009.05.06 07:19t/p39930.0498.20198.06198.2012.8599303.53
119802009.05.06 10:55buy39940.0498.4560.0000.000
119812009.05.06 10:55modify39940.0498.45698.38698.526
119822009.05.06 11:02s/l39940.0498.38698.38698.526-2.8599300.68
119832009.05.06 12:00sell39950.0498.2910.0000.000
119842009.05.06 12:00modify39950.0498.29198.42198.161
119852009.05.06 13:43s/l39950.0498.42198.42198.161-5.2999295.39
119862009.05.06 15:55buy39960.0498.8670.0000.000
119872009.05.06 15:55modify39960.0498.86798.72799.007
119882009.05.06 16:08s/l39960.0498.72798.72799.007-5.6799289.72
119892009.05.06 17:15sell39970.0498.7150.0000.000
119902009.05.06 17:15modify39970.0498.71598.78598.645
119912009.05.06 17:21t/p39970.0498.64598.78598.6452.8499292.56
119922009.05.06 19:10sell39980.0498.4460.0000.000
119932009.05.06 19:10modify39980.0498.44698.59698.296
119942009.05.06 19:15t/p39980.0498.29698.59698.2966.1199298.67
119952009.05.06 20:10buy39990.0498.5070.0000.000
119962009.05.06 20:10modify39990.0498.50798.43798.577
119972009.05.06 20:15s/l39990.0498.43798.43798.577-2.8599295.82
119982009.05.06 21:20sell40000.0498.2380.0000.000
119992009.05.06 21:20modify40000.0498.23898.36898.108
120002009.05.06 23:16s/l40000.0498.36898.36898.108-5.2999290.53
120012009.05.07 03:20sell40010.0498.5560.0000.000
120022009.05.07 03:20modify40010.0498.55698.65698.456
120032009.05.07 03:32s/l40010.0498.65698.65698.456-4.0699286.47
120042009.05.07 03:50buy40020.0498.6970.0000.000
120052009.05.07 03:50modify40020.0498.69798.54798.847
120062009.05.07 04:57s/l40020.0498.54798.54798.847-6.0999280.38
120072009.05.07 05:50sell40030.0498.4760.0000.000
120082009.05.07 05:50modify40030.0498.47698.55698.396
120092009.05.07 06:46s/l40030.0498.55698.55698.396-3.2599277.13
120102009.05.07 06:50buy40040.0498.5490.0000.000
120112009.05.07 06:50modify40040.0498.54998.42998.669
120122009.05.07 08:04t/p40040.0498.66998.42998.6694.8799282.00
120132009.05.07 09:00buy40050.0498.7450.0000.000
120142009.05.07 09:00modify40050.0498.74598.63598.855
120152009.05.07 09:05s/l40050.0498.63598.63598.855-4.4699277.54
120162009.05.07 12:40buy40060.0499.3350.0000.000
120172009.05.07 12:40modify40060.0499.33599.19599.475
120182009.05.07 12:49s/l40060.0499.19599.19599.475-5.6599271.89
120192009.05.07 13:30buy40070.0499.3750.0000.000
120202009.05.07 13:30modify40070.0499.37599.22599.525
120212009.05.07 14:03s/l40070.0499.22599.22599.525-6.0599265.84
120222009.05.07 14:35buy40080.0499.4080.0000.000
120232009.05.07 14:35modify40080.0499.40899.25899.558
120242009.05.07 14:36t/p40080.0499.55899.25899.5586.0399271.87
120252009.05.07 15:30sell40090.0499.2080.0000.000
120262009.05.07 15:30modify40090.0499.20899.27899.138
120272009.05.07 15:32t/p40090.0499.13899.27899.1382.8399274.70
120282009.05.07 17:00sell40100.0498.9170.0000.000
120292009.05.07 17:00modify40100.0498.91799.06798.767
120302009.05.07 18:34s/l40100.0499.06799.06798.767-6.0699268.64
120312009.05.07 18:35buy40110.0499.0750.0000.000
120322009.05.07 18:35modify40110.0499.07598.92599.225
120332009.05.07 20:47s/l40110.0498.92598.92599.225-6.0799262.57
120342009.05.07 21:05sell40120.0498.9520.0000.000
120352009.05.07 21:05modify40120.0498.95299.10298.802
120362009.05.07 22:36s/l40120.0499.10299.10298.802-6.0599256.52
120372009.05.07 23:05buy40130.0499.1930.0000.000
120382009.05.07 23:05modify40130.0499.19399.04399.343
120392009.05.08 02:16t/p40130.0499.34399.04399.3436.0499262.57
120402009.05.08 06:25sell40140.0499.0030.0000.000
120412009.05.08 06:25modify40140.0499.00399.09398.913
120422009.05.08 06:34s/l40140.0499.09399.09398.913-3.6399258.94
120432009.05.08 08:55buy40150.0499.2520.0000.000
120442009.05.08 08:55modify40150.0499.25299.16299.342
120452009.05.08 09:33t/p40150.0499.34299.16299.3423.6299262.56
120462009.05.08 11:10buy40160.0499.4340.0000.000
120472009.05.08 11:10modify40160.0499.43499.36499.504
120482009.05.08 11:37t/p40160.0499.50499.36499.5042.8199265.37
120492009.05.08 12:10sell40170.0499.3990.0000.000
120502009.05.08 12:10modify40170.0499.39999.50999.289
120512009.05.08 13:09t/p40170.0499.28999.50999.2894.4399269.80
120522009.05.08 13:10sell40180.0499.2640.0000.000
120532009.05.08 13:10modify40180.0499.26499.41499.114
120542009.05.08 14:02s/l40180.0499.41499.41499.114-6.0499263.76
120552009.05.08 14:20sell40190.0499.2740.0000.000
120562009.05.08 14:20modify40190.0499.27499.41499.134
120572009.05.08 14:30s/l40190.0499.41499.41499.134-5.6399258.13
120582009.05.08 15:20sell40200.0499.0850.0000.000
120592009.05.08 15:20modify40200.0499.08599.16599.005
120602009.05.08 15:32s/l40200.0499.16599.16599.005-3.2399254.90
120612009.05.08 16:55sell40210.0499.0160.0000.000
120622009.05.08 16:55modify40210.0499.01699.10698.926
120632009.05.08 16:59t/p40210.0498.92699.10698.9263.6499258.54
120642009.05.08 18:25sell40220.0498.8460.0000.000
120652009.05.08 18:25modify40220.0498.84698.99698.696
120662009.05.08 19:44t/p40220.0498.69698.99698.6966.0899264.62
120672009.05.08 20:40sell40230.0498.3410.0000.000
120682009.05.08 20:40modify40230.0498.34198.49198.191
120692009.05.08 21:09s/l40230.0498.49198.49198.191-6.0999258.53
120702009.05.08 22:05sell40240.0498.3960.0000.000
120712009.05.08 22:05modify40240.0498.39698.51698.276
120722009.05.11 00:00s/l40240.0498.51698.51698.276-4.8999253.64
120732009.05.11 05:00sell40250.0498.3130.0000.000
120742009.05.11 05:00modify40250.0498.31398.40398.223
120752009.05.11 05:06t/p40250.0498.22398.40398.2233.6799257.31
120762009.05.11 06:30buy40260.0498.2680.0000.000
120772009.05.11 06:30modify40260.0498.26898.19898.338
120782009.05.11 06:32t/p40260.0498.33898.19898.3382.8599260.16
120792009.05.11 08:10buy40270.0498.5030.0000.000
120802009.05.11 08:10modify40270.0498.50398.35398.653
120812009.05.11 09:01t/p40270.0498.65398.35398.6536.0899266.24
120822009.05.11 11:25sell40280.0497.6350.0000.000
120832009.05.11 11:25modify40280.0497.63597.78597.485
120842009.05.11 11:49s/l40280.0497.78597.78597.485-6.1499260.10
120852009.05.11 13:05sell40290.0497.8510.0000.000
120862009.05.11 13:05modify40290.0497.85197.93197.771
120872009.05.11 13:26s/l40290.0497.93197.93197.771-3.2799256.83
120882009.05.11 13:55sell40300.0497.8680.0000.000
120892009.05.11 13:55modify40300.0497.86897.93897.798
120902009.05.11 14:09s/l40300.0497.93897.93897.798-2.8699253.97
120912009.05.11 14:30sell40310.0497.7200.0000.000
120922009.05.11 14:30modify40310.0497.72097.87097.570
120932009.05.11 15:05t/p40310.0497.57097.87097.5706.1599260.12
120942009.05.11 16:55buy40320.0497.5780.0000.000
120952009.05.11 16:55modify40320.0497.57897.42897.728
120962009.05.11 17:58s/l40320.0497.42897.42897.728-6.1699253.96
120972009.05.11 19:00sell40330.0497.4130.0000.000
120982009.05.11 19:00modify40330.0497.41397.52397.303
120992009.05.11 19:46s/l40330.0497.52397.52397.303-4.5199249.45
121002009.05.11 20:20buy40340.0497.5150.0000.000
121012009.05.11 20:20modify40340.0497.51597.44597.585
121022009.05.11 20:38s/l40340.0497.44597.44597.585-2.8899246.57
121032009.05.11 21:25sell40350.0497.3440.0000.000
121042009.05.11 21:25modify40350.0497.34497.44497.244
121052009.05.11 21:55s/l40350.0497.44497.44497.244-4.1199242.46
121062009.05.11 22:35sell40360.0497.3710.0000.000
121072009.05.11 22:35modify40360.0497.37197.44197.301
121082009.05.11 22:45s/l40360.0497.44197.44197.301-2.8899239.58
121092009.05.12 00:50buy40370.0497.5240.0000.000
121102009.05.12 00:50modify40370.0497.52497.40497.644
121112009.05.12 02:00t/p40370.0497.64497.40497.6444.9199244.49
121122009.05.12 04:50buy40380.0497.3530.0000.000
121132009.05.12 04:50modify40380.0497.35397.24397.463
121142009.05.12 06:29s/l40380.0497.24397.24397.463-4.5299239.97
121152009.05.12 06:30sell40390.0497.2560.0000.000
121162009.05.12 06:30modify40390.0497.25697.34697.166
121172009.05.12 08:59s/l40390.0497.34697.34697.166-3.7099236.27
121182009.05.12 12:20sell40400.0497.4990.0000.000
121192009.05.12 12:20modify40400.0497.49997.64997.349
121202009.05.12 12:58t/p40400.0497.34997.64997.3496.1799242.44
121212009.05.12 15:15buy40410.0497.0900.0000.000
121222009.05.12 15:15modify40410.0497.09097.02097.160
121232009.05.12 15:25s/l40410.0497.02097.02097.160-2.8999239.55
121242009.05.12 18:10sell40420.0496.5570.0000.000
121252009.05.12 18:10modify40420.0496.55796.62796.487
121262009.05.12 18:17t/p40420.0496.48796.62796.4872.9099242.45
121272009.05.12 18:55sell40430.0496.3630.0000.000
121282009.05.12 18:55modify40430.0496.36396.49396.233
121292009.05.12 18:58t/p40430.0496.23396.49396.2335.4099247.85
121302009.05.12 22:20buy40440.0496.5070.0000.000
121312009.05.12 22:20modify40440.0496.50796.35796.657
121322009.05.12 23:35s/l40440.0496.35796.35796.657-6.2299241.63
121332009.05.13 02:20sell40450.0496.1840.0000.000
121342009.05.13 02:20modify40450.0496.18496.26496.104
121352009.05.13 02:24t/p40450.0496.10496.26496.1043.3399244.96
121362009.05.13 04:50sell40460.0496.0830.0000.000
121372009.05.13 04:50modify40460.0496.08396.19395.973
121382009.05.13 06:03s/l40460.0496.19396.19395.973-4.5799240.39
121392009.05.13 08:25buy40470.0496.5600.0000.000
121402009.05.13 08:25modify40470.0496.56096.42096.700
121412009.05.13 09:05s/l40470.0496.42096.42096.700-5.8199234.58
121422009.05.13 11:15buy40480.0496.2930.0000.000
121432009.05.13 11:15modify40480.0496.29396.22396.363
121442009.05.13 11:16t/p40480.0496.36396.22396.3632.9199237.49
121452009.05.13 12:40sell40490.0496.0610.0000.000
121462009.05.13 12:40modify40490.0496.06196.21195.911
121472009.05.13 13:34t/p40490.0495.91196.21195.9116.2699243.75
121482009.05.13 15:05buy40500.0496.1900.0000.000
121492009.05.13 15:05modify40500.0496.19096.04096.340
121502009.05.13 15:17s/l40500.0496.04096.04096.340-6.2599237.50
121512009.05.13 16:15buy40510.0496.1740.0000.000
121522009.05.13 16:15modify40510.0496.17496.05496.294
121532009.05.13 16:51s/l40510.0496.05496.05496.294-5.0099232.50
121542009.05.13 17:10sell40520.0496.0020.0000.000
121552009.05.13 17:10modify40520.0496.00296.12295.882
121562009.05.13 17:20t/p40520.0495.88296.12295.8825.0099237.50
121572009.05.13 19:55buy40530.0495.8550.0000.000
121582009.05.13 19:55modify40530.0495.85595.70596.005
121592009.05.13 20:13s/l40530.0495.70595.70596.005-6.2799231.23
121602009.05.13 20:15sell40540.0495.7380.0000.000
121612009.05.13 20:15modify40540.0495.73895.88895.588
121622009.05.13 20:49t/p40540.0495.58895.88895.5886.2899237.51
121632009.05.13 22:30sell40550.0495.2410.0000.000
121642009.05.13 22:30modify40550.0495.24195.38195.101
121652009.05.13 23:23s/l40550.0495.38195.38195.101-5.8799231.64
121662009.05.14 02:05sell40560.0495.2860.0000.000
121672009.05.14 02:05modify40560.0495.28695.43695.136
121682009.05.14 02:33s/l40560.0495.43695.43695.136-6.2999225.35
121692009.05.14 02:55buy40570.0495.4470.0000.000
121702009.05.14 02:55modify40570.0495.44795.32795.567
121712009.05.14 03:06t/p40570.0495.56795.32795.5675.0299230.37
121722009.05.14 04:35sell40580.0495.4980.0000.000
121732009.05.14 04:35modify40580.0495.49895.56895.428
121742009.05.14 04:41t/p40580.0495.42895.56895.4282.9499233.31
121752009.05.14 06:00buy40590.0495.4830.0000.000
121762009.05.14 06:00modify40590.0495.48395.35395.613
121772009.05.14 06:34t/p40590.0495.61395.35395.6135.4499238.75
121782009.05.14 07:35sell40600.0495.4870.0000.000
121792009.05.14 07:35modify40600.0495.48795.56795.407
121802009.05.14 07:50s/l40600.0495.56795.56795.407-3.3599235.40
121812009.05.14 08:05sell40610.0495.4910.0000.000
121822009.05.14 08:05modify40610.0495.49195.57195.411
121832009.05.14 08:20s/l40610.0495.57195.57195.411-3.3599232.05
121842009.05.14 10:10buy40620.0495.5220.0000.000
121852009.05.14 10:10modify40620.0495.52295.45295.592
121862009.05.14 10:16t/p40620.0495.59295.45295.5922.9399234.98
121872009.05.14 11:30sell40630.0495.3530.0000.000
121882009.05.14 11:30modify40630.0495.35395.49395.213
121892009.05.14 12:05t/p40630.0495.21395.49395.2135.8899240.86
121902009.05.14 12:20sell40640.0495.2760.0000.000
121912009.05.14 12:20modify40640.0495.27695.41695.136
121922009.05.14 12:28t/p40640.0495.13695.41695.1365.8999246.75
121932009.05.14 13:40buy40650.0495.3660.0000.000
121942009.05.14 13:40modify40650.0495.36695.29695.436
121952009.05.14 13:54t/p40650.0495.43695.29695.4362.9499249.69
121962009.05.14 14:40buy40660.0495.4480.0000.000
121972009.05.14 14:40modify40660.0495.44895.32895.568
121982009.05.14 14:40t/p40660.0495.56895.32895.5685.0299254.71
121992009.05.14 17:30buy40670.0495.6460.0000.000
122002009.05.14 17:30modify40670.0495.64695.51695.776
122012009.05.14 19:12s/l40670.0495.51695.51695.776-5.4499249.27
122022009.05.14 20:25buy40680.0495.6390.0000.000
122032009.05.14 20:25modify40680.0495.63995.48995.789
122042009.05.14 20:37t/p40680.0495.78995.48995.7896.2799255.54
122052009.05.14 21:45buy40690.0495.7180.0000.000
122062009.05.14 21:45modify40690.0495.71895.64895.788
122072009.05.14 21:48t/p40690.0495.78895.64895.7882.9299258.46
122082009.05.14 22:50buy40700.0495.8060.0000.000
122092009.05.14 22:50modify40700.0495.80695.71695.896
122102009.05.14 23:19t/p40700.0495.89695.71695.8963.7699262.22
122112009.05.15 01:50buy40710.0496.0930.0000.000
122122009.05.15 01:50modify40710.0496.09396.01396.173
122132009.05.15 01:52s/l40710.0496.01396.01396.173-3.3399258.89
122142009.05.15 05:15buy40720.0496.0020.0000.000
122152009.05.15 05:15modify40720.0496.00295.91296.092
122162009.05.15 06:25s/l40720.0495.91295.91296.092-3.7699255.13
122172009.05.15 07:35sell40730.0495.8270.0000.000
122182009.05.15 07:35modify40730.0495.82795.93795.717
122192009.05.15 08:08t/p40730.0495.71795.93795.7174.5999259.72
122202009.05.15 08:10sell40740.0495.7450.0000.000
122212009.05.15 08:10modify40740.0495.74595.89595.595
122222009.05.15 08:16t/p40740.0495.59595.89595.5956.2899266.00
122232009.05.15 10:40sell40750.0495.2610.0000.000
122242009.05.15 10:40modify40750.0495.26195.37195.151
122252009.05.15 10:44t/p40750.0495.15195.37195.1514.6399270.63
122262009.05.15 13:00buy40760.0494.9830.0000.000
122272009.05.15 13:00modify40760.0494.98394.91395.053
122282009.05.15 13:40t/p40760.0495.05394.91395.0532.9599273.58
122292009.05.15 14:35buy40770.0495.3270.0000.000
122302009.05.15 14:35modify40770.0495.32795.17795.477
122312009.05.15 15:01t/p40770.0495.47795.17795.4776.2899279.86
122322009.05.15 16:50buy40780.0495.3550.0000.000
122332009.05.15 16:50modify40780.0495.35595.21595.495
122342009.05.15 17:18s/l40780.0495.21595.21595.495-5.8999273.97
122352009.05.15 18:55sell40790.0494.9050.0000.000
122362009.05.15 18:55modify40790.0494.90595.05594.755
122372009.05.15 19:50s/l40790.0495.05595.05594.755-6.3199267.66
122382009.05.15 21:00sell40800.0495.0560.0000.000
122392009.05.15 21:00modify40800.0495.05695.12694.986
122402009.05.15 21:25s/l40800.0495.12695.12694.986-2.9499264.72
122412009.05.15 22:00buy40810.0495.1260.0000.000
122422009.05.15 22:00modify40810.0495.12695.05695.196
122432009.05.15 22:04s/l40810.0495.05695.05695.196-2.9599261.77
122442009.05.15 22:10buy40820.0495.1320.0000.000
122452009.05.15 22:10modify40820.0495.13295.05295.212
122462009.05.15 22:28s/l40820.0495.05295.05295.212-3.3799258.40
122472009.05.18 00:20sell40830.0495.0640.0000.000
122482009.05.18 00:20modify40830.0495.06495.13494.994
122492009.05.18 00:26t/p40830.0494.99495.13494.9942.9599261.35
122502009.05.18 03:20sell40840.0494.7790.0000.000
122512009.05.18 03:20modify40840.0494.77994.92994.629
122522009.05.18 03:49t/p40840.0494.62994.92994.6296.3499267.69
122532009.05.18 05:25buy40850.0494.8640.0000.000
122542009.05.18 05:25modify40850.0494.86494.73494.994
122552009.05.18 06:55s/l40850.0494.73494.73494.994-5.4999262.20
122562009.05.18 08:25sell40860.0494.8650.0000.000
122572009.05.18 08:25modify40860.0494.86595.01594.715
122582009.05.18 09:04s/l40860.0495.01595.01594.715-6.3299255.88
122592009.05.18 12:20sell40870.0495.6830.0000.000
122602009.05.18 12:20modify40870.0495.68395.75395.613
122612009.05.18 12:34s/l40870.0495.75395.75395.613-2.9299252.96
122622009.05.18 13:15buy40880.0495.7400.0000.000
122632009.05.18 13:15modify40880.0495.74095.67095.810
122642009.05.18 13:20t/p40880.0495.81095.67095.8102.9299255.88
122652009.05.18 15:25sell40890.0495.7320.0000.000
122662009.05.18 15:25modify40890.0495.73295.82295.642
122672009.05.18 16:00s/l40890.0495.82295.82295.642-3.7699252.12
122682009.05.18 17:10sell40900.0495.7430.0000.000
122692009.05.18 17:10modify40900.0495.74395.89395.593
122702009.05.18 17:45s/l40900.0495.89395.89395.593-6.2699245.86
122712009.05.18 20:20buy40910.0496.3100.0000.000
122722009.05.18 20:20modify40910.0496.31096.21096.410
122732009.05.18 20:45t/p40910.0496.41096.21096.4104.1599250.01
122742009.05.18 21:55buy40920.0496.3740.0000.000
122752009.05.18 21:55modify40920.0496.37496.30496.444
122762009.05.18 22:33s/l40920.0496.30496.30496.444-2.9199247.10
122772009.05.19 06:15buy40930.0496.4870.0000.000
122782009.05.19 06:15modify40930.0496.48796.36796.607
122792009.05.19 06:33s/l40930.0496.36796.36796.607-4.9999242.11
122802009.05.19 07:10sell40940.0496.3400.0000.000
122812009.05.19 07:10modify40940.0496.34096.45096.230
122822009.05.19 07:53s/l40940.0496.45096.45096.230-4.5699237.55
122832009.05.19 07:55buy40950.0496.4370.0000.000
122842009.05.19 07:55modify40950.0496.43796.29796.577
122852009.05.19 08:39t/p40950.0496.57796.29796.5775.8099243.35
122862009.05.19 10:00buy40960.0496.6770.0000.000
122872009.05.19 10:00modify40960.0496.67796.52796.827
122882009.05.19 10:32s/l40960.0496.52796.52796.827-6.2299237.13
122892009.05.19 11:05sell40970.0496.4100.0000.000
122902009.05.19 11:05modify40970.0496.41096.54096.280
122912009.05.19 11:16t/p40970.0496.28096.54096.2805.4099242.53
122922009.05.19 12:25sell40980.0496.3300.0000.000
122932009.05.19 12:25modify40980.0496.33096.40096.260
122942009.05.19 12:36t/p40980.0496.26096.40096.2602.9199245.44
122952009.05.19 13:15sell40990.0496.2600.0000.000
122962009.05.19 13:15modify40990.0496.26096.35096.170
122972009.05.19 13:28t/p40990.0496.17096.35096.1703.7599249.19
122982009.05.19 14:35sell41000.0496.0100.0000.000
122992009.05.19 14:35modify41000.0496.01096.16095.860
123002009.05.19 15:37s/l41000.0496.16096.16095.860-6.2499242.95
123012009.05.19 16:10buy41010.0496.2170.0000.000
123022009.05.19 16:10modify41010.0496.21796.08796.347
123032009.05.19 18:03s/l41010.0496.08796.08796.347-5.4199237.54
123042009.05.19 18:45sell41020.0496.1000.0000.000
123052009.05.19 18:45modify41020.0496.10096.17096.030
123062009.05.19 19:13t/p41020.0496.03096.17096.0302.9299240.46
123072009.05.19 20:05sell41030.0496.0000.0000.000
123082009.05.19 20:05modify41030.0496.00096.07095.930
123092009.05.19 20:12s/l41030.0496.07096.07095.930-2.9299237.54
123102009.05.19 20:35buy41040.0496.1270.0000.000
123112009.05.19 20:35modify41040.0496.12796.05796.197
123122009.05.19 21:16s/l41040.0496.05796.05796.197-2.9299234.62
123132009.05.19 22:00sell41050.0496.0200.0000.000
123142009.05.19 22:00modify41050.0496.02096.09095.950
123152009.05.19 22:27t/p41050.0495.95096.09095.9502.9299237.54
123162009.05.19 23:40buy41060.0496.0170.0000.000
123172009.05.19 23:40modify41060.0496.01795.94796.087
123182009.05.20 00:13t/p41060.0496.08795.94796.0872.9299240.46
123192009.05.20 01:55buy41070.0496.1970.0000.000
123202009.05.20 01:55modify41070.0496.19796.04796.347
123212009.05.20 02:07s/l41070.0496.04796.04796.347-6.2599234.21
123222009.05.20 07:40sell41080.0495.5500.0000.000
123232009.05.20 07:40modify41080.0495.55095.66095.440
123242009.05.20 08:19s/l41080.0495.66095.66095.440-4.6099229.61
123252009.05.20 09:05buy41090.0495.7870.0000.000
123262009.05.20 09:05modify41090.0495.78795.63795.937
123272009.05.20 09:30t/p41090.0495.93795.63795.9376.2599235.86
123282009.05.20 11:00sell41100.0495.8400.0000.000
123292009.05.20 11:00modify41100.0495.84095.99095.690
123302009.05.20 13:14t/p41100.0495.69095.99095.6906.2799242.13
123312009.05.20 17:40sell41110.0495.2900.0000.000
123322009.05.20 17:40modify41110.0495.29095.38095.200
123332009.05.20 17:59t/p41110.0495.20095.38095.2003.7899245.91
123342009.05.20 20:00sell41120.0495.0000.0000.000
123352009.05.20 20:00modify41120.0495.00095.10094.900
123362009.05.20 20:00t/p41120.0494.90095.10094.9004.2199250.12
123372009.05.20 20:40sell41130.0494.8200.0000.000
123382009.05.20 20:40modify41130.0494.82094.97094.670
123392009.05.21 01:19t/p41130.0494.67094.97094.6706.2699256.39
123402009.05.21 03:00sell41140.0494.3800.0000.000
123412009.05.21 03:00modify41140.0494.38094.53094.230
123422009.05.21 05:20s/l41140.0494.53094.53094.230-6.3599250.04
123432009.05.21 07:55sell41150.0494.4700.0000.000
123442009.05.21 07:55modify41150.0494.47094.54094.400
123452009.05.21 07:59s/l41150.0494.54094.54094.400-2.9699247.08
123462009.05.21 09:15buy41160.0494.7670.0000.000
123472009.05.21 09:15modify41160.0494.76794.62794.907
123482009.05.21 10:16s/l41160.0494.62794.62794.907-5.9299241.16
123492009.05.21 11:30buy41170.0494.6670.0000.000
123502009.05.21 11:30modify41170.0494.66794.55794.777
123512009.05.21 11:47s/l41170.0494.55794.55794.777-4.6699236.50
123522009.05.21 12:10buy41180.0494.7470.0000.000
123532009.05.21 12:10modify41180.0494.74794.59794.897
123542009.05.21 12:28t/p41180.0494.89794.59794.8976.3299242.82
123552009.05.21 13:35buy41190.0494.9770.0000.000
123562009.05.21 13:35modify41190.0494.97794.82795.127
123572009.05.21 14:34s/l41190.0494.82794.82795.127-6.3399236.49
123582009.05.21 16:00sell41200.0494.5800.0000.000
123592009.05.21 16:00modify41200.0494.58094.73094.430
123602009.05.21 16:01s/l41200.0494.73094.73094.430-6.3399230.16
123612009.05.21 16:55sell41210.0494.5600.0000.000
123622009.05.21 16:55modify41210.0494.56094.71094.410
123632009.05.21 17:14s/l41210.0494.71094.71094.410-6.3499223.82
123642009.05.21 20:00sell41220.0494.4000.0000.000
123652009.05.21 20:00modify41220.0494.40094.55094.250
123662009.05.21 20:01t/p41220.0494.25094.55094.2506.3799230.19
123672009.05.21 22:20buy41230.0494.2870.0000.000
123682009.05.21 22:20modify41230.0494.28794.19794.377
123692009.05.21 22:58t/p41230.0494.37794.19794.3773.8299234.01
123702009.05.22 01:40sell41240.0494.0600.0000.000
123712009.05.22 01:40modify41240.0494.06094.21093.910
123722009.05.22 01:54t/p41240.0493.91094.21093.9106.3999240.40
123732009.05.22 02:55buy41250.0494.1170.0000.000
123742009.05.22 02:55modify41250.0494.11794.03794.197
123752009.05.22 03:04t/p41250.0494.19794.03794.1973.4099243.80
123762009.05.22 04:30sell41260.0494.1500.0000.000
123772009.05.22 04:30modify41260.0494.15094.30094.000
123782009.05.22 08:18s/l41260.0494.30094.30094.000-6.3799237.43
123792009.05.22 09:00sell41270.0494.1400.0000.000
123802009.05.22 09:00modify41270.0494.14094.21094.070
123812009.05.22 09:01s/l41270.0494.21094.21094.070-2.9799234.46
123822009.05.22 09:10sell41280.0494.0500.0000.000
123832009.05.22 09:10modify41280.0494.05094.20093.900
123842009.05.22 09:59s/l41280.0494.20094.20093.900-6.3799228.09
123852009.05.22 10:30buy41290.0494.1870.0000.000
123862009.05.22 10:30modify41290.0494.18794.03794.337
123872009.05.22 12:42s/l41290.0494.03794.03794.337-6.3899221.71
123882009.05.22 13:15sell41300.0493.9700.0000.000
123892009.05.22 13:15modify41300.0493.97094.07093.870
123902009.05.22 13:28s/l41300.0494.07094.07093.870-4.2599217.46
123912009.05.22 14:35sell41310.0493.8600.0000.000
123922009.05.22 14:35modify41310.0493.86094.01093.710
123932009.05.22 14:52s/l41310.0494.01094.01093.710-6.3899211.08
123942009.05.22 15:30buy41320.0494.1770.0000.000
123952009.05.22 15:30modify41320.0494.17794.02794.327
123962009.05.22 16:13t/p41320.0494.32794.02794.3276.3699217.44
123972009.05.22 18:35sell41330.0494.4500.0000.000
123982009.05.22 18:35modify41330.0494.45094.53094.370
123992009.05.22 19:06t/p41330.0494.37094.53094.3703.3999220.83
124002009.05.22 19:40sell41340.0494.3700.0000.000
124012009.05.22 19:40modify41340.0494.37094.48094.260
124022009.05.22 19:51s/l41340.0494.48094.48094.260-4.6699216.17
124032009.05.22 22:10buy41350.0494.8470.0000.000
124042009.05.22 22:10modify41350.0494.84794.76794.927
124052009.05.22 22:54s/l41350.0494.76794.76794.927-3.3799212.80
124062009.05.25 01:15sell41360.0494.6200.0000.000
124072009.05.25 01:15modify41360.0494.62094.77094.470
124082009.05.25 05:05t/p41360.0494.47094.77094.4706.3599219.15
124092009.05.25 09:55sell41370.0494.9800.0000.000
124102009.05.25 09:55modify41370.0494.98095.06094.900
124112009.05.25 10:21t/p41370.0494.90095.06094.9003.3799222.52
124122009.05.25 11:20buy41380.0495.0370.0000.000
124132009.05.25 11:20modify41380.0495.03794.88795.187
124142009.05.25 17:27s/l41380.0494.88794.88795.187-6.3399216.19
124152009.05.25 18:20sell41390.0494.7800.0000.000
124162009.05.25 18:20modify41390.0494.78094.93094.630
124172009.05.26 02:11s/l41390.0494.93094.93094.630-6.3599209.84
124182009.05.26 03:45sell41400.0494.6700.0000.000
124192009.05.26 03:45modify41400.0494.67094.82094.520
124202009.05.26 07:47s/l41400.0494.82094.82094.520-6.3399203.51
124212009.05.26 08:10buy41410.0494.7770.0000.000
124222009.05.26 08:10modify41410.0494.77794.70794.847
124232009.05.26 08:20s/l41410.0494.70794.70794.847-2.9699200.55
124242009.05.26 08:40sell41420.0494.7000.0000.000
124252009.05.26 08:40modify41420.0494.70094.77094.630
124262009.05.26 08:48t/p41420.0494.63094.77094.6302.9699203.51
124272009.05.26 09:35buy41430.0494.6770.0000.000
124282009.05.26 09:35modify41430.0494.67794.52794.827
124292009.05.26 10:31t/p41430.0494.82794.52794.8276.3299209.83
124302009.05.26 11:10buy41440.0494.8770.0000.000
124312009.05.26 11:10modify41440.0494.87794.72795.027
124322009.05.26 11:17t/p41440.0495.02794.72795.0276.3199216.14
124332009.05.26 12:25sell41450.0494.9200.0000.000
124342009.05.26 12:25modify41450.0494.92094.99094.850
124352009.05.26 12:41t/p41450.0494.85094.99094.8502.9599219.09
124362009.05.26 13:15buy41460.0494.9570.0000.000
124372009.05.26 13:15modify41460.0494.95794.87795.037
124382009.05.26 13:46t/p41460.0495.03794.87795.0373.3799222.46
124392009.05.26 15:50sell41470.0494.6800.0000.000
124402009.05.26 15:50modify41470.0494.68094.76094.600
124412009.05.26 16:00s/l41470.0494.76094.76094.600-3.3899219.08
124422009.05.26 19:50buy41480.0495.0170.0000.000
124432009.05.26 19:50modify41480.0495.01794.92795.107
124442009.05.26 20:02s/l41480.0494.92794.92795.107-3.7999215.29
124452009.05.27 03:30buy41490.0495.2270.0000.000
124462009.05.27 03:30modify41490.0495.22795.14795.307
124472009.05.27 03:31t/p41490.0495.30795.14795.3073.3699218.65
124482009.05.27 06:15buy41500.0495.4570.0000.000
124492009.05.27 06:15modify41500.0495.45795.36795.547
124502009.05.27 08:08s/l41500.0495.36795.36795.547-3.7799214.88
124512009.05.27 12:15sell41510.0495.3400.0000.000
124522009.05.27 12:15modify41510.0495.34095.41095.270
124532009.05.27 12:22t/p41510.0495.27095.41095.2702.9499217.82
124542009.05.27 13:35buy41520.0495.3670.0000.000
124552009.05.27 13:35modify41520.0495.36795.21795.517
124562009.05.27 14:12s/l41520.0495.21795.21795.517-6.3099211.52
124572009.05.27 14:20sell41530.0495.2600.0000.000
124582009.05.27 14:20modify41530.0495.26095.37095.150
124592009.05.27 14:41t/p41530.0495.15095.37095.1504.6399216.15
124602009.05.27 17:10buy41540.0495.2470.0000.000
124612009.05.27 17:10modify41540.0495.24795.09795.397
124622009.05.27 17:41s/l41540.0495.09795.09795.397-6.3199209.84
124632009.05.27 17:55sell41550.0494.9400.0000.000
124642009.05.27 17:55modify41550.0494.94095.09094.790
124652009.05.27 19:16s/l41550.0495.09095.09094.790-6.3199203.53
124662009.05.27 21:20buy41560.0495.2370.0000.000
124672009.05.27 21:20modify41560.0495.23795.16795.307
124682009.05.27 21:26s/l41560.0495.16795.16795.307-2.9499200.59
124692009.05.28 00:10buy41570.0495.3270.0000.000
124702009.05.28 00:10modify41570.0495.32795.22795.427
124712009.05.28 01:18t/p41570.0495.42795.22795.4274.1999204.78
124722009.05.28 02:25buy41580.0495.7070.0000.000
124732009.05.28 02:25modify41580.0495.70795.55795.857
124742009.05.28 02:45t/p41580.0495.85795.55795.8576.2699211.04
124752009.05.28 05:20buy41590.0495.9870.0000.000
124762009.05.28 05:20modify41590.0495.98795.84796.127
124772009.05.28 05:41t/p41590.0496.12795.84796.1275.8399216.87
124782009.05.28 11:10buy41600.0496.8070.0000.000
124792009.05.28 11:10modify41600.0496.80796.65796.957
124802009.05.28 11:24t/p41600.0496.95796.65796.9576.1999223.06
124812009.05.28 12:25buy41610.0496.9070.0000.000
124822009.05.28 12:25modify41610.0496.90796.83796.977
124832009.05.28 12:37t/p41610.0496.97796.83796.9772.8999225.95
124842009.05.28 16:30sell41620.0496.7400.0000.000
124852009.05.28 16:30modify41620.0496.74096.83096.650
124862009.05.28 17:05t/p41620.0496.65096.83096.6503.7299229.67
124872009.05.28 20:50buy41630.0496.9970.0000.000
124882009.05.28 20:50modify41630.0496.99796.89797.097
124892009.05.28 20:55s/l41630.0496.89796.89797.097-4.1399225.54
124902009.05.28 21:50buy41640.0496.9570.0000.000
124912009.05.28 21:50modify41640.0496.95796.88797.027
124922009.05.28 22:00s/l41640.0496.88796.88797.027-2.8999222.65
124932009.05.28 23:55buy41650.0496.9470.0000.000
124942009.05.28 23:55modify41650.0496.94796.86797.027
124952009.05.29 00:04s/l41650.0496.86796.86797.027-3.3099219.35
124962009.05.29 01:35sell41660.0496.8200.0000.000
124972009.05.29 01:35modify41660.0496.82096.89096.750
124982009.05.29 01:48t/p41660.0496.75096.89096.7502.9099222.25
124992009.05.29 03:15sell41670.0496.4100.0000.000
125002009.05.29 03:15modify41670.0496.41096.56096.260
125012009.05.29 03:38t/p41670.0496.26096.56096.2606.2399228.48
125022009.05.29 05:20buy41680.0496.3870.0000.000
125032009.05.29 05:20modify41680.0496.38796.31796.457
125042009.05.29 05:59s/l41680.0496.31796.31796.457-2.9199225.57
125052009.05.29 08:05buy41690.0496.6070.0000.000
125062009.05.29 08:05modify41690.0496.60796.45796.757
125072009.05.29 08:47t/p41690.0496.75796.45796.7576.2099231.77
125082009.05.29 09:55sell41700.0496.6300.0000.000
125092009.05.29 09:55modify41700.0496.63096.70096.560
125102009.05.29 09:57t/p41700.0496.56096.70096.5602.9099234.67
125112009.05.29 11:15sell41710.0496.1400.0000.000
125122009.05.29 11:15modify41710.0496.14096.29095.990
125132009.05.29 11:24t/p41710.0495.99096.29095.9906.2599240.92
125142009.05.29 12:35sell41720.0495.8700.0000.000
125152009.05.29 12:35modify41720.0495.87096.02095.720
125162009.05.29 12:39t/p41720.0495.72096.02095.7206.2799247.19
125172009.05.29 15:55buy41730.0495.7970.0000.000
125182009.05.29 15:55modify41730.0495.79795.64795.947
125192009.05.29 16:11s/l41730.0495.64795.64795.947-6.2799240.92
125202009.05.29 16:55sell41740.0495.3600.0000.000
125212009.05.29 16:55modify41740.0495.36095.51095.210
125222009.05.29 17:03s/l41740.0495.51095.51095.210-6.2899234.64
125232009.05.29 19:00buy41750.0495.5870.0000.000
125242009.05.29 19:00modify41750.0495.58795.43795.737
125252009.05.29 19:11s/l41750.0495.43795.43795.737-6.2899228.36
125262009.05.29 19:25sell41760.0495.4700.0000.000
125272009.05.29 19:25modify41760.0495.47095.54095.400
125282009.05.29 20:17t/p41760.0495.40095.54095.4002.9399231.29
125292009.05.29 22:10buy41770.0495.2670.0000.000
125302009.05.29 22:10modify41770.0495.26795.19795.337
125312009.06.01 00:08t/p41770.0495.33795.19795.3372.9399234.23
125322009.06.01 04:35sell41780.0494.8000.0000.000
125332009.06.01 04:35modify41780.0494.80094.91094.690
125342009.06.01 05:48s/l41780.0494.91094.91094.690-4.6499229.59
125352009.06.01 08:50sell41790.0495.1900.0000.000
125362009.06.01 08:50modify41790.0495.19095.29095.090
125372009.06.01 08:53t/p41790.0495.09095.29095.0904.2199233.80
125382009.06.01 10:30sell41800.0494.5700.0000.000
125392009.06.01 10:30modify41800.0494.57094.72094.420
125402009.06.01 12:19s/l41800.0494.72094.72094.420-6.3399227.47
125412009.06.01 12:45buy41810.0494.6970.0000.000
125422009.06.01 12:45modify41810.0494.69794.54794.847
125432009.06.01 13:31t/p41810.0494.84794.54794.8476.3299233.79
125442009.06.01 14:30buy41820.0494.9570.0000.000
125452009.06.01 14:30modify41820.0494.95794.80795.107
125462009.06.01 14:30t/p41820.0495.10794.80795.1076.3199240.10
125472009.06.01 18:20sell41830.0496.4500.0000.000
125482009.06.01 18:20modify41830.0496.45096.52096.380
125492009.06.01 18:25t/p41830.0496.38096.52096.3802.9199243.01
125502009.06.01 19:30buy41840.0496.5470.0000.000
125512009.06.01 19:30modify41840.0496.54796.46796.627
125522009.06.01 19:36s/l41840.0496.46796.46796.627-3.3299239.69
125532009.06.01 21:00buy41850.0496.5070.0000.000
125542009.06.01 21:00modify41850.0496.50796.43796.577
125552009.06.01 21:12t/p41850.0496.57796.43796.5772.9099242.59
125562009.06.01 21:15buy41860.0496.6070.0000.000
125572009.06.01 21:15modify41860.0496.60796.47796.737
125582009.06.01 21:34t/p41860.0496.73796.47796.7375.3899247.97
125592009.06.01 23:05sell41870.0496.5200.0000.000
125602009.06.01 23:05modify41870.0496.52096.67096.370
125612009.06.02 01:14t/p41870.0496.37096.67096.3706.2099254.17
125622009.06.02 02:05sell41880.0496.2500.0000.000
125632009.06.02 02:05modify41880.0496.25096.40096.100
125642009.06.02 03:33s/l41880.0496.40096.40096.100-6.2299247.95
125652009.06.02 05:20sell41890.0496.2900.0000.000
125662009.06.02 05:20modify41890.0496.29096.36096.220
125672009.06.02 05:29s/l41890.0496.36096.36096.220-2.9199245.04
125682009.06.02 06:50buy41900.0496.4570.0000.000
125692009.06.02 06:50modify41900.0496.45796.30796.607
125702009.06.02 07:44s/l41900.0496.30796.30796.607-6.2399238.81
125712009.06.02 09:40buy41910.0496.3670.0000.000
125722009.06.02 09:40modify41910.0496.36796.21796.517
125732009.06.02 09:51t/p41910.0496.51796.21796.5176.2299245.03
125742009.06.02 10:45buy41920.0496.5170.0000.000
125752009.06.02 10:45modify41920.0496.51796.43796.597
125762009.06.02 10:59s/l41920.0496.43796.43796.597-3.3299241.71
125772009.06.02 11:20sell41930.0496.3200.0000.000
125782009.06.02 11:20modify41930.0496.32096.47096.170
125792009.06.02 11:37t/p41930.0496.17096.47096.1706.2499247.95
125802009.06.02 13:40sell41940.0495.3900.0000.000
125812009.06.02 13:40modify41940.0495.39095.54095.240
125822009.06.02 14:11s/l41940.0495.54095.54095.240-6.2899241.67
125832009.06.02 14:45buy41950.0495.7170.0000.000
125842009.06.02 14:45modify41950.0495.71795.56795.867
125852009.06.02 15:49s/l41950.0495.56795.56795.867-6.2899235.39
125862009.06.02 17:30sell41960.0495.7800.0000.000
125872009.06.02 17:30modify41960.0495.78095.93095.630
125882009.06.02 17:53t/p41960.0495.63095.93095.6306.2799241.66
125892009.06.02 20:05buy41970.0495.7670.0000.000
125902009.06.02 20:05modify41970.0495.76795.69795.837
125912009.06.02 20:21t/p41970.0495.83795.69795.8372.9299244.58
125922009.06.03 01:20sell41980.0495.5700.0000.000
125932009.06.03 01:20modify41980.0495.57095.65095.490
125942009.06.03 01:27t/p41980.0495.49095.65095.4903.3599247.93
125952009.06.03 03:45buy41990.0495.6870.0000.000
125962009.06.03 03:45modify41990.0495.68795.61795.757
125972009.06.03 03:48t/p41990.0495.75795.61795.7572.9399250.86
125982009.06.03 04:35sell42000.0495.6400.0000.000
125992009.06.03 04:35modify42000.0495.64095.71095.570
126002009.06.03 04:47s/l42000.0495.71095.71095.570-2.9399247.93
126012009.06.03 05:30sell42010.0495.6500.0000.000
126022009.06.03 05:30modify42010.0495.65095.72095.580
126032009.06.03 06:07t/p42010.0495.58095.72095.5802.9399250.86
126042009.06.03 07:25buy42020.0495.6770.0000.000
126052009.06.03 07:25modify42020.0495.67795.57795.777
126062009.06.03 07:40t/p42020.0495.77795.57795.7774.1799255.03
126072009.06.03 10:35sell42030.0496.0000.0000.000
126082009.06.03 10:35modify42030.0496.00096.15095.850
126092009.06.03 10:38s/l42030.0496.15096.15095.850-6.2499248.79
126102009.06.03 12:40sell42040.0495.8700.0000.000
126112009.06.03 12:40modify42040.0495.87096.02095.720
126122009.06.03 13:51s/l42040.0496.02096.02095.720-6.2599242.54
126132009.06.03 14:25buy42050.0496.0570.0000.000
126142009.06.03 14:25modify42050.0496.05795.90796.207
126152009.06.03 14:34s/l42050.0495.90795.90796.207-6.2699236.28
126162009.06.03 15:15sell42060.0495.9400.0000.000
126172009.06.03 15:15modify42060.0495.94096.03095.850
126182009.06.03 15:27t/p42060.0495.85096.03095.8503.7599240.03
126192009.06.03 16:25sell42070.0495.5900.0000.000
126202009.06.03 16:25modify42070.0495.59095.74095.440
126212009.06.03 16:50s/l42070.0495.74095.74095.440-6.2799233.76
126222009.06.03 17:15buy42080.0495.7570.0000.000
126232009.06.03 17:15modify42080.0495.75795.60795.907
126242009.06.03 18:43t/p42080.0495.90795.60795.9076.2699240.02
126252009.06.03 19:45sell42090.0495.8200.0000.000
126262009.06.03 19:45modify42090.0495.82095.97095.670
126272009.06.03 21:56s/l42090.0495.97095.97095.670-6.2599233.77
126282009.06.03 23:20buy42100.0495.9770.0000.000
126292009.06.03 23:20modify42100.0495.97795.90796.047
126302009.06.03 23:41s/l42100.0495.90795.90796.047-2.9299230.85
126312009.06.04 04:30sell42110.0496.1300.0000.000
126322009.06.04 04:30modify42110.0496.13096.24096.020
126332009.06.04 08:13s/l42110.0496.24096.24096.020-4.5799226.28
126342009.06.04 08:55buy42120.0496.2170.0000.000
126352009.06.04 08:55modify42120.0496.21796.13796.297
126362009.06.04 09:09t/p42120.0496.29796.13796.2973.3299229.60
126372009.06.04 09:35buy42130.0496.3170.0000.000
126382009.06.04 09:35modify42130.0496.31796.21796.417
126392009.06.04 09:43s/l42130.0496.21796.21796.417-4.1699225.44
126402009.06.04 10:55buy42140.0496.3070.0000.000
126412009.06.04 10:55modify42140.0496.30796.23796.377
126422009.06.04 10:59t/p42140.0496.37796.23796.3772.9199228.35
126432009.06.04 13:10buy42150.0496.5870.0000.000
126442009.06.04 13:10modify42150.0496.58796.43796.737
126452009.06.04 14:01t/p42150.0496.73796.43796.7376.2099234.55
126462009.06.04 14:45buy42160.0496.8370.0000.000
126472009.06.04 14:45modify42160.0496.83796.68796.987
126482009.06.04 14:53s/l42160.0496.68796.68796.987-6.2199228.34
126492009.06.04 17:15sell42170.0496.3200.0000.000
126502009.06.04 17:15modify42170.0496.32096.46096.180
126512009.06.04 18:18s/l42170.0496.46096.46096.180-5.8199222.53
126522009.06.04 19:40buy42180.0496.5470.0000.000
126532009.06.04 19:40modify42180.0496.54796.44796.647
126542009.06.04 20:28t/p42180.0496.64796.44796.6474.1499226.67
126552009.06.05 01:05buy42190.0496.6670.0000.000
126562009.06.05 01:05modify42190.0496.66796.59796.737
126572009.06.05 01:50s/l42190.0496.59796.59796.737-2.9099223.77
126582009.06.05 02:10sell42200.0496.6300.0000.000
126592009.06.05 02:10modify42200.0496.63096.70096.560
126602009.06.05 03:35s/l42200.0496.70096.70096.560-2.9099220.87
126612009.06.05 07:15buy42210.0496.7670.0000.000
126622009.06.05 07:15modify42210.0496.76796.69796.837
126632009.06.05 07:40s/l42210.0496.69796.69796.837-2.9099217.97
126642009.06.05 08:05sell42220.0496.6900.0000.000
126652009.06.05 08:05modify42220.0496.69096.80096.580
126662009.06.05 08:40s/l42220.0496.80096.80096.580-4.5599213.42
126672009.06.05 09:10sell42230.0496.5900.0000.000
126682009.06.05 09:10modify42230.0496.59096.74096.440
126692009.06.05 09:40s/l42230.0496.74096.74096.440-6.2099207.22
126702009.06.05 10:45sell42240.0496.6300.0000.000
126712009.06.05 10:45modify42240.0496.63096.76096.500
126722009.06.05 11:26s/l42240.0496.76096.76096.500-5.3899201.84
126732009.06.05 12:40buy42250.0496.8870.0000.000
126742009.06.05 12:40modify42250.0496.88796.73797.037
126752009.06.05 13:45s/l42250.0496.73796.73797.037-6.2099195.64
126762009.06.05 13:55sell42260.0496.7500.0000.000
126772009.06.05 13:55modify42260.0496.75096.82096.680
126782009.06.05 14:05s/l42260.0496.82096.82096.680-2.8999192.75
126792009.06.05 14:35buy42270.0497.5070.0000.000
126802009.06.05 14:35modify42270.0497.50797.35797.657
126812009.06.05 14:35t/p42270.0497.65797.35797.6576.1499198.89
126822009.06.05 16:45buy42280.0497.7970.0000.000
126832009.06.05 16:45modify42280.0497.79797.64797.947
126842009.06.05 16:57t/p42280.0497.94797.64797.9476.1399205.02
126852009.06.05 17:25buy42290.0498.1970.0000.000
126862009.06.05 17:25modify42290.0498.19798.04798.347
126872009.06.05 17:33s/l42290.0498.04798.04798.347-6.1299198.90
126882009.06.05 21:15buy42300.0498.6670.0000.000
126892009.06.05 21:15modify42300.0498.66798.51798.817
126902009.06.05 21:36t/p42300.0498.81798.51798.8176.0799204.97
126912009.06.08 05:30sell42310.0498.3900.0000.000
126922009.06.08 05:30modify42310.0498.39098.46098.320
126932009.06.08 06:36t/p42310.0498.32098.46098.3202.8599207.82
126942009.06.08 06:40sell42320.0498.3100.0000.000
126952009.06.08 06:40modify42320.0498.31098.40098.220
126962009.06.08 07:23s/l42320.0498.40098.40098.220-3.6699204.16
126972009.06.08 09:00buy42330.0498.5670.0000.000
126982009.06.08 09:00modify42330.0498.56798.41798.717
126992009.06.08 10:28s/l42330.0498.41798.41798.717-6.1099198.06
127002009.06.08 11:35buy42340.0498.5170.0000.000
127012009.06.08 11:35modify42340.0498.51798.37798.657
127022009.06.08 12:44t/p42340.0498.65798.37798.6575.6899203.74
127032009.06.08 13:55sell42350.0498.4800.0000.000
127042009.06.08 13:55modify42350.0498.48098.57098.390
127052009.06.08 14:01t/p42350.0498.39098.57098.3903.6699207.40
127062009.06.08 15:45buy42360.0498.4970.0000.000
127072009.06.08 15:45modify42360.0498.49798.35798.637
127082009.06.08 16:05t/p42360.0498.63798.35798.6375.6899213.08
127092009.06.08 18:05sell42370.0498.5200.0000.000
127102009.06.08 18:05modify42370.0498.52098.59098.450
127112009.06.08 18:39t/p42370.0498.45098.59098.4502.8599215.93
127122009.06.08 19:20sell42380.0498.3800.0000.000
127132009.06.08 19:20modify42380.0498.38098.53098.230
127142009.06.08 20:39s/l42380.0498.53098.53098.230-6.0999209.84
127152009.06.08 21:50sell42390.0498.4000.0000.000
127162009.06.08 21:50modify42390.0498.40098.47098.330
127172009.06.08 22:08s/l42390.0498.47098.47098.330-2.8499207.00
127182009.06.08 22:10buy42400.0498.4870.0000.000
127192009.06.08 22:10modify42400.0498.48798.36798.607
127202009.06.09 03:07s/l42400.0498.36798.36798.607-4.8899202.13
127212009.06.09 04:00sell42410.0498.3500.0000.000
127222009.06.09 04:00modify42410.0498.35098.42098.280
127232009.06.09 04:29t/p42410.0498.28098.42098.2802.8599204.98
127242009.06.09 07:10buy42420.0498.0970.0000.000
127252009.06.09 07:10modify42420.0498.09798.02798.167
127262009.06.09 07:51s/l42420.0498.02798.02798.167-2.8699202.12
127272009.06.09 08:35buy42430.0498.1270.0000.000
127282009.06.09 08:35modify42430.0498.12797.97798.277
127292009.06.09 10:19s/l42430.0497.97797.97798.277-6.1299196.00
127302009.06.09 11:00buy42440.0498.1370.0000.000
127312009.06.09 11:00modify42440.0498.13797.98798.287
127322009.06.09 11:59t/p42440.0498.28797.98798.2876.1199202.11
127332009.06.09 14:45sell42450.0497.9700.0000.000
127342009.06.09 14:45modify42450.0497.97098.07097.870
127352009.06.09 14:50t/p42450.0497.87098.07097.8704.0999206.20
127362009.06.09 17:40buy42460.0497.5770.0000.000
127372009.06.09 17:40modify42460.0497.57797.42797.727
127382009.06.09 20:26s/l42460.0497.42797.42797.727-6.1699200.04
127392009.06.09 22:55sell42470.0497.3600.0000.000
127402009.06.09 22:55modify42470.0497.36097.43097.290
127412009.06.10 00:23s/l42470.0497.43097.43097.290-2.9099197.14
127422009.06.10 01:00buy42480.0497.4870.0000.000
127432009.06.10 01:00modify42480.0497.48797.37797.597
127442009.06.10 02:00s/l42480.0497.37797.37797.597-4.5299192.62
127452009.06.10 03:50buy42490.0497.3070.0000.000
127462009.06.10 03:50modify42490.0497.30797.15797.457
127472009.06.10 04:16t/p42490.0497.45797.15797.4576.1699198.78
127482009.06.10 08:10sell42500.0497.5500.0000.000
127492009.06.10 08:10modify42500.0497.55097.68097.420
127502009.06.10 08:40s/l42500.0497.68097.68097.420-5.3299193.46
127512009.06.10 10:00sell42510.0497.6000.0000.000
127522009.06.10 10:00modify42510.0497.60097.67097.530
127532009.06.10 10:22t/p42510.0497.53097.67097.5302.8799196.33
127542009.06.10 12:25buy42520.0497.9670.0000.000
127552009.06.10 12:25modify42520.0497.96797.83798.097
127562009.06.10 13:23s/l42520.0497.83797.83798.097-5.3299191.01
127572009.06.10 13:35sell42530.0497.8900.0000.000
127582009.06.10 13:35modify42530.0497.89098.04097.740
127592009.06.10 13:58s/l42530.0498.04098.04097.740-6.1299184.89
127602009.06.10 15:15buy42540.0497.9570.0000.000
127612009.06.10 15:15modify42540.0497.95797.87798.037
127622009.06.10 15:46t/p42540.0498.03797.87798.0373.2699188.15
127632009.06.10 19:45buy42550.0498.3370.0000.000
127642009.06.10 19:45modify42550.0498.33798.18798.487
127652009.06.10 20:47s/l42550.0498.18798.18798.487-6.1199182.04
127662009.06.10 22:30sell42560.0498.1500.0000.000
127672009.06.10 22:30modify42560.0498.15098.28098.020
127682009.06.11 02:09s/l42560.0498.28098.28098.020-5.3799176.67
127692009.06.11 02:10buy42570.0498.2870.0000.000
127702009.06.11 02:10modify42570.0498.28798.13798.437
127712009.06.11 02:32s/l42570.0498.13798.13798.437-6.1199170.56
127722009.06.11 03:15sell42580.0498.1500.0000.000
127732009.06.11 03:15modify42580.0498.15098.22098.080
127742009.06.11 03:25t/p42580.0498.08098.22098.0802.8699173.42
127752009.06.11 04:15sell42590.0498.0100.0000.000
127762009.06.11 04:15modify42590.0498.01098.16097.860
127772009.06.11 05:39t/p42590.0497.86098.16097.8606.1399179.55
127782009.06.11 06:20sell42600.0497.8700.0000.000
127792009.06.11 06:20modify42600.0497.87097.94097.800
127802009.06.11 06:31t/p42600.0497.80097.94097.8002.8699182.41
127812009.06.11 07:45buy42610.0497.9570.0000.000
127822009.06.11 07:45modify42610.0497.95797.80798.107
127832009.06.11 08:57s/l42610.0497.80797.80798.107-6.1499176.27
127842009.06.11 12:20buy42620.0497.8370.0000.000
127852009.06.11 12:20modify42620.0497.83797.68797.987
127862009.06.11 12:50t/p42620.0497.98797.68797.9876.1399182.40
127872009.06.11 14:35buy42630.0498.4070.0000.000
127882009.06.11 14:35modify42630.0498.40798.25798.557
127892009.06.11 14:43s/l42630.0498.25798.25798.557-6.1199176.29
127902009.06.11 15:55sell42640.0498.1500.0000.000
127912009.06.11 15:55modify42640.0498.15098.22098.080
127922009.06.11 16:15t/p42640.0498.08098.22098.0802.8699179.15
127932009.06.11 17:05sell42650.0497.7800.0000.000
127942009.06.11 17:05modify42650.0497.78097.93097.630
127952009.06.11 18:15s/l42650.0497.93097.93097.630-6.1399173.02
127962009.06.11 19:05sell42660.0497.4700.0000.000
127972009.06.11 19:05modify42660.0497.47097.62097.320
127982009.06.11 19:28t/p42660.0497.32097.62097.3206.1799179.19
127992009.06.11 20:55sell42670.0497.5000.0000.000
128002009.06.11 20:55modify42670.0497.50097.57097.430
128012009.06.11 21:58s/l42670.0497.57097.57097.430-2.8799176.32
128022009.06.11 23:00buy42680.0497.6170.0000.000
128032009.06.11 23:00modify42680.0497.61797.51797.717
128042009.06.11 23:10s/l42680.0497.51797.51797.717-4.1099172.22
128052009.06.12 03:50buy42690.0497.7570.0000.000
128062009.06.12 03:50modify42690.0497.75797.66797.847
128072009.06.12 04:03t/p42690.0497.84797.66797.8473.6899175.90
128082009.06.12 05:45buy42700.0497.7670.0000.000
128092009.06.12 05:45modify42700.0497.76797.69797.837
128102009.06.12 06:09t/p42700.0497.83797.69797.8372.8699178.76
128112009.06.12 07:25buy42710.0497.8570.0000.000
128122009.06.12 07:25modify42710.0497.85797.78797.927
128132009.06.12 07:34t/p42710.0497.92797.78797.9272.8699181.62
128142009.06.12 09:05sell42720.0497.9400.0000.000
128152009.06.12 09:05modify42720.0497.94098.09097.790
128162009.06.12 10:50s/l42720.0498.09098.09097.790-6.1299175.50
128172009.06.12 14:00buy42730.0498.2670.0000.000
128182009.06.12 14:00modify42730.0498.26798.19798.337
128192009.06.12 14:02s/l42730.0498.19798.19798.337-2.8599172.65
128202009.06.12 14:40buy42740.0498.3870.0000.000
128212009.06.12 14:40modify42740.0498.38798.24798.527
128222009.06.12 14:42s/l42740.0498.24798.24798.527-5.7099166.95
128232009.06.12 15:15sell42750.0498.1900.0000.000
128242009.06.12 15:15modify42750.0498.19098.26098.120
128252009.06.12 15:29t/p42750.0498.12098.26098.1202.8699169.81
128262009.06.12 17:00buy42760.0498.2770.0000.000
128272009.06.12 17:00modify42760.0498.27798.16798.387
128282009.06.12 21:33t/p42760.0498.38798.16798.3874.4799174.28
128292009.06.15 00:05buy42770.0498.4870.0000.000
128302009.06.15 00:05modify42770.0498.48798.41798.557
128312009.06.15 00:17t/p42770.0498.55798.41798.5572.8499177.12
128322009.06.15 03:25buy42780.0498.2770.0000.000
128332009.06.15 03:25modify42780.0498.27798.20798.347
128342009.06.15 03:41t/p42780.0498.34798.20798.3472.8599179.97
128352009.06.15 04:40sell42790.0498.2800.0000.000
128362009.06.15 04:40modify42790.0498.28098.38098.180
128372009.06.15 06:54s/l42790.0498.38098.38098.180-4.0699175.91
128382009.06.15 06:55buy42800.0498.3870.0000.000
128392009.06.15 06:55modify42800.0498.38798.27798.497
128402009.06.15 07:44t/p42800.0498.49798.27798.4974.4799180.38
128412009.06.15 08:25buy42810.0498.5670.0000.000
128422009.06.15 08:25modify42810.0498.56798.45798.677
128432009.06.15 08:37s/l42810.0498.45798.45798.677-4.4799175.91
128442009.06.15 09:15sell42820.0498.2600.0000.000
128452009.06.15 09:15modify42820.0498.26098.41098.110
128462009.06.15 12:03t/p42820.0498.11098.41098.1106.1299182.03
128472009.06.15 14:40sell42830.0498.1500.0000.000
128482009.06.15 14:40modify42830.0498.15098.30098.000
128492009.06.15 15:05t/p42830.0498.00098.30098.0006.1299188.15
128502009.06.15 17:05buy42840.0498.0070.0000.000
128512009.06.15 17:05modify42840.0498.00797.85798.157
128522009.06.15 19:35s/l42840.0497.85797.85798.157-6.1399182.02
128532009.06.16 01:30sell42850.0497.7500.0000.000
128542009.06.16 01:30modify42850.0497.75097.83097.670
128552009.06.16 01:44t/p42850.0497.67097.83097.6703.2899185.30
128562009.06.16 02:40sell42860.0497.5700.0000.000
128572009.06.16 02:40modify42860.0497.57097.72097.420
128582009.06.16 02:42t/p42860.0497.42097.72097.4206.1699191.46
128592009.06.16 04:20sell42870.0496.9300.0000.000
128602009.06.16 04:20modify42870.0496.93097.07096.790
128612009.06.16 05:02t/p42870.0496.79097.07096.7905.7899197.24
128622009.06.16 10:25sell42880.0496.4000.0000.000
128632009.06.16 10:25modify42880.0496.40096.55096.250
128642009.06.16 10:33s/l42880.0496.55096.55096.250-6.2299191.02
128652009.06.16 18:40sell42890.0496.3600.0000.000
128662009.06.16 18:40modify42890.0496.36096.46096.260
128672009.06.16 19:03s/l42890.0496.46096.46096.260-4.1599186.87
128682009.06.16 20:50buy42900.0496.4970.0000.000
128692009.06.16 20:50modify42900.0496.49796.34796.647
128702009.06.16 20:59t/p42900.0496.64796.34796.6476.2199193.08
128712009.06.16 22:25sell42910.0496.4300.0000.000
128722009.06.16 22:25modify42910.0496.43096.50096.360
128732009.06.16 23:10t/p42910.0496.36096.50096.3602.9199195.99
128742009.06.17 05:35sell42920.0496.4100.0000.000
128752009.06.17 05:35modify42920.0496.41096.50096.320
128762009.06.17 05:44s/l42920.0496.50096.50096.320-3.7399192.26
128772009.06.17 07:20sell42930.0496.6000.0000.000
128782009.06.17 07:20modify42930.0496.60096.71096.490
128792009.06.17 08:18s/l42930.0496.71096.71096.490-4.5599187.71
128802009.06.17 08:40buy42940.0496.7370.0000.000
128812009.06.17 08:40modify42940.0496.73796.65796.817
128822009.06.17 08:48s/l42940.0496.65796.65796.817-3.3199184.40
128832009.06.17 09:20sell42950.0496.5300.0000.000
128842009.06.17 09:20modify42950.0496.53096.68096.380
128852009.06.17 09:24t/p42950.0496.38096.68096.3806.2399190.63
128862009.06.17 10:05sell42960.0496.3100.0000.000
128872009.06.17 10:05modify42960.0496.31096.46096.160
128882009.06.17 11:27t/p42960.0496.16096.46096.1606.2499196.87
128892009.06.17 12:10buy42970.0496.3270.0000.000
128902009.06.17 12:10modify42970.0496.32796.17796.477
128912009.06.17 12:22t/p42970.0496.47796.17796.4776.2299203.09
128922009.06.17 13:20buy42980.0496.4170.0000.000
128932009.06.17 13:20modify42980.0496.41796.26796.567
128942009.06.17 13:55s/l42980.0496.26796.26796.567-6.2499196.85
128952009.06.17 14:15sell42990.0496.3200.0000.000
128962009.06.17 14:15modify42990.0496.32096.45096.190
128972009.06.17 14:40t/p42990.0496.19096.45096.1905.4199202.26
128982009.06.17 16:30buy43000.0495.9970.0000.000
128992009.06.17 16:30modify43000.0495.99795.92796.067
129002009.06.17 16:39s/l43000.0495.92795.92796.067-2.9299199.34
129012009.06.18 06:40sell43010.0495.7300.0000.000
129022009.06.18 06:40modify43010.0495.73095.83095.630
129032009.06.18 07:39s/l43010.0495.83095.83095.630-4.1899195.16
129042009.06.18 08:25buy43020.0495.8670.0000.000
129052009.06.18 08:25modify43020.0495.86795.75795.977
129062009.06.18 08:58t/p43020.0495.97795.75795.9774.5899199.74
129072009.06.18 10:20sell43030.0495.7500.0000.000
129082009.06.18 10:20modify43030.0495.75095.88095.620
129092009.06.18 12:13s/l43030.0495.88095.88095.620-5.4299194.32
129102009.06.18 13:30buy43040.0495.8570.0000.000
129112009.06.18 13:30modify43040.0495.85795.78795.927
129122009.06.18 13:36t/p43040.0495.92795.78795.9272.9299197.24
129132009.06.18 14:25buy43050.0495.9470.0000.000
129142009.06.18 14:25modify43050.0495.94795.83796.057
129152009.06.18 14:30t/p43050.0496.05795.83796.0574.5899201.82
129162009.06.18 14:35buy43060.0496.1170.0000.000
129172009.06.18 14:35modify43060.0496.11795.96796.267
129182009.06.18 15:19s/l43060.0495.96795.96796.267-6.2599195.57
129192009.06.18 17:20buy43070.0496.2770.0000.000
129202009.06.18 17:20modify43070.0496.27796.20796.347
129212009.06.18 17:42t/p43070.0496.34796.20796.3472.9199198.48
129222009.06.18 19:10buy43080.0496.4770.0000.000
129232009.06.18 19:10modify43080.0496.47796.32796.627
129242009.06.18 19:24t/p43080.0496.62796.32796.6276.2199204.69
129252009.06.18 22:20sell43090.0496.5700.0000.000
129262009.06.18 22:20modify43090.0496.57096.68096.460
129272009.06.19 01:50s/l43090.0496.68096.68096.460-4.5899200.12
129282009.06.19 02:30buy43100.0496.7370.0000.000
129292009.06.19 02:30modify43100.0496.73796.62796.847
129302009.06.19 03:07s/l43100.0496.62796.62796.847-4.5599195.57
129312009.06.19 03:20sell43110.0496.6200.0000.000
129322009.06.19 03:20modify43110.0496.62096.69096.550
129332009.06.19 08:08s/l43110.0496.69096.69096.550-2.9099192.67
129342009.06.19 14:15sell43120.0496.7900.0000.000
129352009.06.19 14:15modify43120.0496.79096.91096.670
129362009.06.19 14:24t/p43120.0496.67096.91096.6704.9799197.64
129372009.06.19 15:20buy43130.0496.8270.0000.000
129382009.06.19 15:20modify43130.0496.82796.67796.977
129392009.06.19 16:59s/l43130.0496.67796.67796.977-6.2199191.43
129402009.06.19 19:20sell43140.0496.0800.0000.000
129412009.06.19 19:20modify43140.0496.08096.22095.940
129422009.06.19 20:56s/l43140.0496.22096.22095.940-5.8299185.61
129432009.06.19 21:35buy43150.0496.2570.0000.000
129442009.06.19 21:35modify43150.0496.25796.14796.367
129452009.06.22 00:54s/l43150.0496.14796.14796.367-4.5899181.03
129462009.06.22 00:55sell43160.0496.1300.0000.000
129472009.06.22 00:55modify43160.0496.13096.28095.980
129482009.06.22 03:37t/p43160.0495.98096.28095.9806.2599187.28
129492009.06.22 05:05sell43170.0495.9100.0000.000
129502009.06.22 05:05modify43170.0495.91095.99095.830
129512009.06.22 05:50t/p43170.0495.83095.99095.8303.3499190.62
129522009.06.22 08:05sell43180.0495.9800.0000.000
129532009.06.22 08:05modify43180.0495.98096.13095.830
129542009.06.22 08:30s/l43180.0496.13096.13095.830-6.2499184.38
129552009.06.22 08:50buy43190.0496.1170.0000.000
129562009.06.22 08:50modify43190.0496.11796.02796.207
129572009.06.22 09:01t/p43190.0496.20796.02796.2073.7599188.13
129582009.06.22 09:50sell43200.0496.0400.0000.000
129592009.06.22 09:50modify43200.0496.04096.19095.890
129602009.06.22 10:33t/p43200.0495.89096.19095.8906.2599194.38
129612009.06.22 11:50buy43210.0496.0370.0000.000
129622009.06.22 11:50modify43210.0496.03795.93796.137
129632009.06.22 11:55s/l43210.0495.93795.93796.137-4.1799190.21
129642009.06.22 13:20buy43220.0496.0270.0000.000
129652009.06.22 13:20modify43220.0496.02795.95796.097
129662009.06.22 14:31s/l43220.0495.95795.95796.097-2.9299187.29
129672009.06.22 15:00sell43230.0495.8800.0000.000
129682009.06.22 15:00modify43230.0495.88096.03095.730
129692009.06.22 16:06t/p43230.0495.73096.03095.7306.2699193.55
129702009.06.22 16:10sell43240.0495.7800.0000.000
129712009.06.22 16:10modify43240.0495.78095.91095.650
129722009.06.22 16:24s/l43240.0495.91095.91095.650-5.4299188.13
129732009.06.22 17:00buy43250.0495.9470.0000.000
129742009.06.22 17:00modify43250.0495.94795.79796.097
129752009.06.22 18:24t/p43250.0496.09795.79796.0976.2599194.38
129762009.06.22 19:20sell43260.0495.9000.0000.000
129772009.06.22 19:20modify43260.0495.90096.05095.750
129782009.06.23 01:16t/p43260.0495.75096.05095.7506.2499200.63
129792009.06.23 04:05sell43270.0495.3200.0000.000
129802009.06.23 04:05modify43270.0495.32095.47095.170
129812009.06.23 04:29t/p43270.0495.17095.47095.1706.3099206.93
129822009.06.23 07:20sell43280.0495.2100.0000.000
129832009.06.23 07:20modify43280.0495.21095.33095.090
129842009.06.23 08:01t/p43280.0495.09095.33095.0905.0599211.98
129852009.06.23 08:05sell43290.0495.1000.0000.000
129862009.06.23 08:05modify43290.0495.10095.25094.950
129872009.06.23 08:32s/l43290.0495.25095.25094.950-6.3099205.68
129882009.06.23 08:50buy43300.0495.1970.0000.000
129892009.06.23 08:50modify43300.0495.19795.12795.267
129902009.06.23 09:04t/p43300.0495.26795.12795.2672.9499208.62
129912009.06.23 12:10buy43310.0495.3470.0000.000
129922009.06.23 12:10modify43310.0495.34795.25795.437
129932009.06.23 12:12t/p43310.0495.43795.25795.4373.7799212.39
129942009.06.23 13:25buy43320.0495.5770.0000.000
129952009.06.23 13:25modify43320.0495.57795.43795.717
129962009.06.23 13:46s/l43320.0495.43795.43795.717-5.8799206.52
129972009.06.23 14:20buy43330.0495.5370.0000.000
129982009.06.23 14:20modify43330.0495.53795.46795.607
129992009.06.23 14:24t/p43330.0495.60795.46795.6072.9399209.45
130002009.06.23 16:40sell43340.0495.5100.0000.000
130012009.06.23 16:40modify43340.0495.51095.58095.440
130022009.06.23 16:45t/p43340.0495.44095.58095.4402.9399212.38
130032009.06.23 20:15buy43350.0495.2170.0000.000
130042009.06.23 20:15modify43350.0495.21795.08795.347
130052009.06.24 00:27s/l43350.0495.08795.08795.347-5.4799206.91
130062009.06.24 01:31sell43360.0495.0800.0000.000
130072009.06.24 01:31modify43360.0495.08095.18094.980
130082009.06.24 01:44s/l43360.0495.18095.18094.980-4.2199202.70
130092009.06.24 03:05buy43370.0495.4270.0000.000
130102009.06.24 03:05modify43370.0495.42795.35795.497
130112009.06.24 03:13s/l43370.0495.35795.35795.497-2.9499199.76
130122009.06.24 05:10buy43380.0495.4570.0000.000
130132009.06.24 05:10modify43380.0495.45795.38795.527
130142009.06.24 05:16t/p43380.0495.52795.38795.5272.9399202.69
130152009.06.24 06:25buy43390.0495.5370.0000.000
130162009.06.24 06:25modify43390.0495.53795.46795.607
130172009.06.24 06:40t/p43390.0495.60795.46795.6072.9399205.62
130182009.06.24 08:05sell43400.0495.4600.0000.000
130192009.06.24 08:05modify43400.0495.46095.61095.310
130202009.06.24 09:05t/p43400.0495.31095.61095.3106.3099211.92
130212009.06.24 09:45sell43410.0495.3300.0000.000
130222009.06.24 09:45modify43410.0495.33095.46095.200
130232009.06.24 10:53t/p43410.0495.20095.46095.2005.4699217.38
130242009.06.24 11:40sell43420.0495.1900.0000.000
130252009.06.24 11:40modify43420.0495.19095.34095.040
130262009.06.24 13:28s/l43420.0495.34095.34095.040-6.2999211.09
130272009.06.24 14:30buy43430.0495.5570.0000.000
130282009.06.24 14:30modify43430.0495.55795.40795.707
130292009.06.24 14:30s/l43430.0495.40795.40795.707-6.2999204.80
130302009.06.24 15:20sell43440.0495.3000.0000.000
130312009.06.24 15:20modify43440.0495.30095.45095.150
130322009.06.24 16:23s/l43440.0495.45095.45095.150-6.2999198.51
130332009.06.24 16:25buy43450.0495.4170.0000.000
130342009.06.24 16:25modify43450.0495.41795.27795.557
130352009.06.24 18:20t/p43450.0495.55795.27795.5575.8699204.37
130362009.06.24 18:25buy43460.0495.6470.0000.000
130372009.06.24 18:25modify43460.0495.64795.49795.797
130382009.06.24 19:10s/l43460.0495.49795.49795.797-6.2999198.08
130392009.06.24 19:50sell43470.0495.4400.0000.000
130402009.06.24 19:50modify43470.0495.44095.55095.330
130412009.06.24 20:04t/p43470.0495.33095.55095.3304.6199202.69
130422009.06.24 23:00buy43480.0495.6670.0000.000
130432009.06.24 23:00modify43480.0495.66795.54795.787
130442009.06.24 23:22t/p43480.0495.78795.54795.7875.0199207.70
130452009.06.25 00:50buy43490.0495.8470.0000.000
130462009.06.25 00:50modify43490.0495.84795.69795.997
130472009.06.25 01:34s/l43490.0495.69795.69795.997-6.2799201.43
130482009.06.25 02:50buy43500.0496.0070.0000.000
130492009.06.25 02:50modify43500.0496.00795.85796.157
130502009.06.25 03:42t/p43500.0496.15795.85796.1576.2499207.67
130512009.06.25 05:50buy43510.0496.0870.0000.000
130522009.06.25 05:50modify43510.0496.08796.01796.157
130532009.06.25 06:10t/p43510.0496.15796.01796.1572.9299210.59
130542009.06.25 11:10sell43520.0496.3490.0000.000
130552009.06.25 11:10modify43520.0496.34996.44996.249
130562009.06.25 11:51s/l43520.0496.44996.44996.249-4.1599206.44
130572009.06.25 12:15buy43530.0496.5620.0000.000
130582009.06.25 12:15modify43530.0496.56296.41296.712
130592009.06.25 12:36s/l43530.0496.41296.41296.712-6.2299200.22
130602009.06.25 14:25sell43540.0496.3660.0000.000
130612009.06.25 14:25modify43540.0496.36696.43696.296
130622009.06.25 14:30t/p43540.0496.29696.43696.2962.9199203.13
130632009.06.25 15:45sell43550.0496.1370.0000.000
130642009.06.25 15:45modify43550.0496.13796.20796.067
130652009.06.25 15:54s/l43550.0496.20796.20796.067-2.9199200.22
130662009.06.25 18:05sell43560.0496.1770.0000.000
130672009.06.25 18:05modify43560.0496.17796.30796.047
130682009.06.25 19:02t/p43560.0496.04796.30796.0475.4299205.64
130692009.06.25 20:30sell43570.0495.7590.0000.000
130702009.06.25 20:30modify43570.0495.75995.90995.609
130712009.06.25 20:45s/l43570.0495.90995.90995.609-6.2599199.39
130722009.06.25 21:00buy43580.0495.8830.0000.000
130732009.06.25 21:00modify43580.0495.88395.76396.003
130742009.06.26 00:01t/p43580.0496.00395.76396.0035.0099204.39
130752009.06.26 00:30buy43590.0496.0140.0000.000
130762009.06.26 00:30modify43590.0496.01495.94496.084
130772009.06.26 00:44s/l43590.0495.94495.94496.084-2.9299201.47
130782009.06.26 00:55sell43600.0495.9300.0000.000
130792009.06.26 00:55modify43600.0495.93096.03095.830
130802009.06.26 01:38t/p43600.0495.83096.03095.8304.1799205.64
130812009.06.26 04:05buy43610.0495.8180.0000.000
130822009.06.26 04:05modify43610.0495.81895.74895.888
130832009.06.26 04:12t/p43610.0495.88895.74895.8882.9299208.56
130842009.06.26 05:40sell43620.0495.8770.0000.000
130852009.06.26 05:40modify43620.0495.87795.97795.777
130862009.06.26 08:36s/l43620.0495.97795.97795.777-4.1799204.39
130872009.06.26 11:25sell43630.0495.8700.0000.000
130882009.06.26 11:25modify43630.0495.87095.94095.800
130892009.06.26 11:36t/p43630.0495.80095.94095.8002.9299207.31
130902009.06.26 13:45sell43640.0495.4620.0000.000
130912009.06.26 13:45modify43640.0495.46295.55295.372
130922009.06.26 14:05t/p43640.0495.37295.55295.3723.7799211.08
130932009.06.26 16:00sell43650.0495.2690.0000.000
130942009.06.26 16:00modify43650.0495.26995.37995.159
130952009.06.26 16:17t/p43650.0495.15995.37995.1594.6399215.71
130962009.06.26 17:35sell43660.0495.2070.0000.000
130972009.06.26 17:35modify43660.0495.20795.33795.077
130982009.06.26 18:08t/p43660.0495.07795.33795.0775.4799221.18
130992009.06.26 19:25sell43670.0495.1300.0000.000
131002009.06.26 19:25modify43670.0495.13095.20095.060
131012009.06.26 21:05s/l43670.0495.20095.20095.060-2.9499218.24
131022009.06.26 22:40buy43680.0495.2210.0000.000
131032009.06.26 22:40modify43680.0495.22195.14195.301
131042009.06.29 00:27t/p43680.0495.30195.14195.3013.3699221.61
131052009.06.29 02:45buy43690.0495.3150.0000.000
131062009.06.29 02:45modify43690.0495.31595.16595.465
131072009.06.29 04:40t/p43690.0495.46595.16595.4656.2899227.89
131082009.06.29 08:20sell43700.0495.3360.0000.000
131092009.06.29 08:20modify43700.0495.33695.40695.266
131102009.06.29 08:28s/l43700.0495.40695.40695.266-2.9499224.95
131112009.06.29 08:50buy43710.0495.4380.0000.000
131122009.06.29 08:50modify43710.0495.43895.33895.538
131132009.06.29 09:03t/p43710.0495.53895.33895.5384.1999229.14
131142009.06.29 11:50sell43720.0495.4360.0000.000
131152009.06.29 11:50modify43720.0495.43695.50695.366
131162009.06.29 11:53t/p43720.0495.36695.50695.3662.9499232.08
131172009.06.29 12:45sell43730.0495.3870.0000.000
131182009.06.29 12:45modify43730.0495.38795.45795.317
131192009.06.29 13:09s/l43730.0495.45795.45795.317-2.9499229.14
131202009.06.29 14:05sell43740.0495.3620.0000.000
131212009.06.29 14:05modify43740.0495.36295.43295.292
131222009.06.29 14:25s/l43740.0495.43295.43295.292-2.9499226.20
131232009.06.29 15:15buy43750.0495.4370.0000.000
131242009.06.29 15:15modify43750.0495.43795.29795.577
131252009.06.29 16:56t/p43750.0495.57795.29795.5775.8699232.06
131262009.06.29 22:55buy43760.0496.0420.0000.000
131272009.06.29 22:55modify43760.0496.04295.97296.112
131282009.06.29 23:27t/p43760.0496.11295.97296.1122.9299234.98
131292009.06.29 23:50buy43770.0496.1070.0000.000
131302009.06.29 23:50modify43770.0496.10796.02796.187
131312009.06.30 01:15t/p43770.0496.18796.02796.1873.3299238.30
131322009.06.30 02:10buy43780.0496.2840.0000.000
131332009.06.30 02:10modify43780.0496.28496.13496.434
131342009.06.30 02:37s/l43780.0496.13496.13496.434-6.2499232.06
131352009.06.30 04:20sell43790.0495.8960.0000.000
131362009.06.30 04:20modify43790.0495.89695.98695.806
131372009.06.30 05:14s/l43790.0495.98695.98695.806-3.7599228.31
131382009.06.30 07:50buy43800.0495.8290.0000.000
131392009.06.30 07:50modify43800.0495.82995.67995.979
131402009.06.30 08:07s/l43800.0495.67995.67995.979-6.2799222.04
131412009.06.30 10:10buy43810.0495.5550.0000.000
131422009.06.30 10:10modify43810.0495.55595.48595.625
131432009.06.30 10:27s/l43810.0495.48595.48595.625-2.9499219.10
131442009.06.30 10:45sell43820.0495.4940.0000.000
131452009.06.30 10:45modify43820.0495.49495.56495.424
131462009.06.30 10:55t/p43820.0495.42495.56495.4242.9399222.03
131472009.06.30 13:50sell43830.0495.8130.0000.000
131482009.06.30 13:50modify43830.0495.81395.88395.743
131492009.06.30 14:12s/l43830.0495.88395.88395.743-2.9299219.11
131502009.06.30 14:40buy43840.0495.9800.0000.000
131512009.06.30 14:40modify43840.0495.98095.89096.070
131522009.06.30 14:50t/p43840.0496.07095.89096.0703.7599222.86
131532009.06.30 16:20buy43850.0496.3870.0000.000
131542009.06.30 16:20modify43850.0496.38796.23796.537
131552009.07.01 01:26s/l43850.0496.23796.23796.537-6.2499216.62
131562009.07.01 02:00sell43860.0496.2300.0000.000
131572009.07.01 02:00modify43860.0496.23096.34096.120
131582009.07.01 02:13s/l43860.0496.34096.34096.120-4.5799212.05
131592009.07.01 04:40buy43870.0496.7870.0000.000
131602009.07.01 04:40modify43870.0496.78796.71796.857
131612009.07.01 05:18t/p43870.0496.85796.71796.8572.8999214.94
131622009.07.01 06:11sell43880.0496.7920.0000.000
131632009.07.01 06:11modify43880.0496.79296.86296.722
131642009.07.01 07:31t/p43880.0496.72296.86296.7222.9099217.84
131652009.07.01 09:15buy43890.0496.8650.0000.000
131662009.07.01 09:15modify43890.0496.86596.71597.015
131672009.07.01 10:05s/l43890.0496.71596.71597.015-6.2099211.64
131682009.07.01 10:15sell43900.0496.7780.0000.000
131692009.07.01 10:15modify43900.0496.77896.84896.708
131702009.07.01 11:34s/l43900.0496.84896.84896.708-2.8999208.75
131712009.07.01 11:45buy43910.0496.8490.0000.000
131722009.07.01 11:45modify43910.0496.84996.77996.919
131732009.07.01 11:49t/p43910.0496.91996.77996.9192.8999211.64
131742009.07.01 12:55buy43920.0496.9540.0000.000
131752009.07.01 12:55modify43920.0496.95496.86497.044
131762009.07.01 13:24s/l43920.0496.86496.86497.044-3.7299207.92
131772009.07.01 13:55sell43930.0496.8390.0000.000
131782009.07.01 13:55modify43930.0496.83996.93996.739
131792009.07.01 14:15t/p43930.0496.73996.93996.7394.1499212.06
131802009.07.01 15:15sell43940.0496.5750.0000.000
131812009.07.01 15:15modify43940.0496.57596.71596.435
131822009.07.01 15:25t/p43940.0496.43596.71596.4355.8199217.87
131832009.07.01 17:35sell43950.0496.5850.0000.000
131842009.07.01 17:35modify43950.0496.58596.65596.515
131852009.07.01 17:56s/l43950.0496.65596.65596.515-2.9099214.97
131862009.07.01 21:00buy43960.0496.5350.0000.000
131872009.07.01 21:00modify43960.0496.53596.45596.615
131882009.07.01 21:35t/p43960.0496.61596.45596.6153.3199218.28
131892009.07.01 22:25buy43970.0496.6520.0000.000
131902009.07.01 22:25modify43970.0496.65296.58296.722
131912009.07.01 23:24s/l43970.0496.58296.58296.722-2.9099215.38
131922009.07.02 00:01sell43980.0496.5520.0000.000
131932009.07.02 00:01modify43980.0496.55296.63296.472
131942009.07.02 00:28s/l43980.0496.63296.63296.472-3.3199212.07
131952009.07.02 01:10buy43990.0496.6560.0000.000
131962009.07.02 01:10modify43990.0496.65696.51696.796
131972009.07.02 01:28s/l43990.0496.51696.51696.796-5.8099206.27
131982009.07.02 03:55buy44000.0496.5440.0000.000
131992009.07.02 03:55modify44000.0496.54496.47496.614
132002009.07.02 04:24t/p44000.0496.61496.47496.6142.9099209.17
132012009.07.02 05:20buy44010.0496.6700.0000.000
132022009.07.02 05:20modify44010.0496.67096.60096.740
132032009.07.02 05:53s/l44010.0496.60096.60096.740-2.9099206.27
132042009.07.02 06:25sell44020.0496.5870.0000.000
132052009.07.02 06:25modify44020.0496.58796.65796.517
132062009.07.02 08:02s/l44020.0496.65796.65796.517-2.9099203.37
132072009.07.02 08:05buy44030.0496.6620.0000.000
132082009.07.02 08:05modify44030.0496.66296.56296.762
132092009.07.02 08:57t/p44030.0496.76296.56296.7624.1499207.51
132102009.07.02 11:00sell44040.0496.6470.0000.000
132112009.07.02 11:00modify44040.0496.64796.74796.547
132122009.07.02 14:08s/l44040.0496.74796.74796.547-4.1499203.37
132132009.07.02 16:25sell44050.0496.0600.0000.000
132142009.07.02 16:25modify44050.0496.06096.20095.920
132152009.07.02 16:53t/p44050.0495.92096.20095.9205.8399209.20
132162009.07.02 22:30buy44060.0495.8970.0000.000
132172009.07.02 22:30modify44060.0495.89795.82795.967
132182009.07.02 23:24t/p44060.0495.96795.82795.9672.9199212.11
132192009.07.02 23:25buy44070.0495.9670.0000.000
132202009.07.02 23:25modify44070.0495.96795.89796.037
132212009.07.02 23:25s/l44070.0495.89795.89796.037-2.9299209.19
132222009.07.02 23:50buy44080.0495.9670.0000.000
132232009.07.02 23:50modify44080.0495.96795.87796.057
132242009.07.03 01:43s/l44080.0495.87795.87796.057-3.7599205.45
132252009.07.03 06:30sell44090.0495.9400.0000.000
132262009.07.03 06:30modify44090.0495.94096.05095.830
132272009.07.03 08:04s/l44090.0496.05096.05095.830-4.5899200.87
132282009.07.03 12:20buy44100.0495.9570.0000.000
132292009.07.03 12:20modify44100.0495.95795.88796.027
132302009.07.03 13:44s/l44100.0495.88795.88796.027-2.9299197.95
132312009.07.03 14:40buy44110.0495.9770.0000.000
132322009.07.03 14:40modify44110.0495.97795.88796.067
132332009.07.03 16:59t/p44110.0496.06795.88796.0673.7599201.70
132342009.07.03 17:45sell44120.0495.9600.0000.000
132352009.07.03 17:45modify44120.0495.96096.03095.890
132362009.07.03 20:15s/l44120.0496.03096.03095.890-2.9299198.78
132372009.07.03 21:20buy44130.0496.0170.0000.000
132382009.07.03 21:20modify44130.0496.01795.94796.087
132392009.07.03 21:53t/p44130.0496.08795.94796.0872.9299201.70
132402009.07.03 22:40sell44140.0495.9800.0000.000
132412009.07.03 22:40modify44140.0495.98096.10095.860
132422009.07.06 01:23t/p44140.0495.86096.10095.8604.9799206.67
132432009.07.06 02:00sell44150.0495.8600.0000.000
132442009.07.06 02:00modify44150.0495.86095.93095.790
132452009.07.06 02:03t/p44150.0495.79095.93095.7902.9299209.59
132462009.07.06 05:50sell44160.0495.4400.0000.000
132472009.07.06 05:50modify44160.0495.44095.51095.370
132482009.07.06 06:06s/l44160.0495.51095.51095.370-2.9399206.66
132492009.07.06 09:10sell44170.0495.3100.0000.000
132502009.07.06 09:10modify44170.0495.31095.44095.180
132512009.07.06 09:11t/p44170.0495.18095.44095.1805.4699212.12
132522009.07.06 10:05sell44180.0495.1500.0000.000
132532009.07.06 10:05modify44180.0495.15095.27095.030
132542009.07.06 10:16s/l44180.0495.27095.27095.030-5.0499207.08
132552009.07.06 11:15buy44190.0495.3870.0000.000
132562009.07.06 11:15modify44190.0495.38795.23795.537
132572009.07.06 11:58s/l44190.0495.23795.23795.537-6.3099200.78
132582009.07.06 12:51sell44200.0495.2000.0000.000
132592009.07.06 12:51modify44200.0495.20095.32095.080
132602009.07.06 13:24s/l44200.0495.32095.32095.080-5.0499195.74
132612009.07.06 13:50buy44210.0495.3170.0000.000
132622009.07.06 13:50modify44210.0495.31795.16795.467
132632009.07.06 15:08s/l44210.0495.16795.16795.467-6.3199189.43
132642009.07.06 19:01buy44220.0495.1570.0000.000
132652009.07.06 19:01modify44220.0495.15795.06795.247
132662009.07.06 21:00t/p44220.0495.24795.06795.2473.7899193.21
132672009.07.06 21:45buy44230.0495.3370.0000.000
132682009.07.06 21:45modify44230.0495.33795.18795.487
132692009.07.07 00:34s/l44230.0495.18795.18795.487-6.3199186.91
132702009.07.07 01:20sell44240.0495.1500.0000.000
132712009.07.07 01:20modify44240.0495.15095.25095.050
132722009.07.07 01:46s/l44240.0495.25095.25095.050-4.2099182.71
132732009.07.07 02:05buy44250.0495.2770.0000.000
132742009.07.07 02:05modify44250.0495.27795.20795.347
132752009.07.07 02:08t/p44250.0495.34795.20795.3472.9499185.65
132762009.07.07 02:55buy44260.0495.3170.0000.000
132772009.07.07 02:55modify44260.0495.31795.23795.397
132782009.07.07 02:58s/l44260.0495.23795.23795.397-3.3699182.29
132792009.07.07 03:55buy44270.0495.3370.0000.000
132802009.07.07 03:55modify44270.0495.33795.26795.407
132812009.07.07 04:10t/p44270.0495.40795.26795.4072.9399185.22
132822009.07.07 05:15buy44280.0495.3770.0000.000
132832009.07.07 05:15modify44280.0495.37795.30795.447
132842009.07.07 06:23s/l44280.0495.30795.30795.447-2.9499182.28
132852009.07.07 06:40sell44290.0495.3300.0000.000
132862009.07.07 06:40modify44290.0495.33095.42095.240
132872009.07.07 07:13s/l44290.0495.42095.42095.240-3.7799178.51
132882009.07.07 07:40sell44300.0495.3400.0000.000
132892009.07.07 07:40modify44300.0495.34095.42095.260
132902009.07.07 08:25t/p44300.0495.26095.42095.2603.3699181.87
132912009.07.07 10:15sell44310.0495.0100.0000.000
132922009.07.07 10:15modify44310.0495.01095.16094.860
132932009.07.07 10:52s/l44310.0495.16095.16094.860-6.3199175.56
132942009.07.07 11:55buy44320.0495.2470.0000.000
132952009.07.07 11:55modify44320.0495.24795.15795.337
132962009.07.07 12:08t/p44320.0495.33795.15795.3373.7799179.33
132972009.07.07 14:00sell44330.0495.2900.0000.000
132982009.07.07 14:00modify44330.0495.29095.36095.220
132992009.07.07 15:02t/p44330.0495.22095.36095.2202.9499182.27
133002009.07.07 17:35buy44340.0495.1470.0000.000
133012009.07.07 17:35modify44340.0495.14795.07795.217
133022009.07.07 17:42s/l44340.0495.07795.07795.217-2.9499179.33
133032009.07.07 20:35sell44350.0494.9100.0000.000
133042009.07.07 20:35modify44350.0494.91094.98094.840
133052009.07.07 20:53t/p44350.0494.84094.98094.8402.9599182.28
133062009.07.07 22:00sell44360.0494.7800.0000.000
133072009.07.07 22:00modify44360.0494.78094.85094.710
133082009.07.07 22:46s/l44360.0494.85094.85094.710-2.9599179.33
133092009.07.08 00:15sell44370.0494.7900.0000.000
133102009.07.08 00:15modify44370.0494.79094.86094.720
133112009.07.08 00:42s/l44370.0494.86094.86094.720-2.9599176.38
133122009.07.08 02:30sell44380.0494.6100.0000.000
133132009.07.08 02:30modify44380.0494.61094.73094.490
133142009.07.08 05:47t/p44380.0494.49094.73094.4905.0899181.46
133152009.07.08 07:50sell44390.0494.2300.0000.000
133162009.07.08 07:50modify44390.0494.23094.34094.120
133172009.07.08 08:09t/p44390.0494.12094.34094.1204.6799186.13
133182009.07.08 09:00buy44400.0494.2670.0000.000
133192009.07.08 09:00modify44400.0494.26794.11794.417
133202009.07.08 09:04t/p44400.0494.41794.11794.4176.3699192.49
133212009.07.08 10:15sell44410.0494.2800.0000.000
133222009.07.08 10:15modify44410.0494.28094.43094.130
133232009.07.08 13:24s/l44410.0494.43094.43094.130-6.3599186.14
133242009.07.08 15:25sell44420.0494.1900.0000.000
133252009.07.08 15:25modify44420.0494.19094.34094.040
133262009.07.08 15:35s/l44420.0494.34094.34094.040-6.3699179.78
133272009.07.08 15:45buy44430.0494.2670.0000.000
133282009.07.08 15:45modify44430.0494.26794.19794.337
133292009.07.08 16:36s/l44430.0494.19794.19794.337-2.9799176.81
133302009.07.08 16:55sell44440.0494.1600.0000.000
133312009.07.08 16:55modify44440.0494.16094.30094.020
133322009.07.08 17:02t/p44440.0494.02094.30094.0205.9699182.77
133332009.07.08 22:45buy44450.0492.8370.0000.000
133342009.07.08 22:45modify44450.0492.83792.68792.987
133352009.07.08 23:40s/l44450.0492.68792.68792.987-6.4899176.29
133362009.07.09 01:15sell44460.0492.6500.0000.000
133372009.07.09 01:15modify44460.0492.65092.80092.500
133382009.07.09 01:34t/p44460.0492.50092.80092.5006.4999182.78
133392009.07.09 05:10sell44470.0493.2900.0000.000
133402009.07.09 05:10modify44470.0493.29093.36093.220
133412009.07.09 05:22s/l44470.0493.36093.36093.220-3.0099179.78
133422009.07.09 05:35sell44480.0493.2100.0000.000
133432009.07.09 05:35modify44480.0493.21093.36093.060
133442009.07.09 06:16t/p44480.0493.06093.36093.0606.4599186.23
133452009.07.09 09:50buy44490.0493.3670.0000.000
133462009.07.09 09:50modify44490.0493.36793.21793.517
133472009.07.09 10:14t/p44490.0493.51793.21793.5176.4199192.64
133482009.07.09 11:25sell44500.0493.2400.0000.000
133492009.07.09 11:25modify44500.0493.24093.33093.150
133502009.07.09 12:06t/p44500.0493.15093.33093.1503.8699196.50
133512009.07.09 17:55buy44510.0492.8570.0000.000
133522009.07.09 17:55modify44510.0492.85792.70793.007
133532009.07.09 18:36t/p44510.0493.00792.70793.0076.4599202.95
133542009.07.09 19:35buy44520.0493.0170.0000.000
133552009.07.09 19:35modify44520.0493.01792.94793.087
133562009.07.09 19:46s/l44520.0492.94792.94793.087-3.0199199.94
133572009.07.09 20:45buy44530.0493.0370.0000.000
133582009.07.09 20:45modify44530.0493.03792.91793.157
133592009.07.09 21:34s/l44530.0492.91792.91793.157-5.1799194.77
133602009.07.10 00:00buy44540.0492.9970.0000.000
133612009.07.10 00:00modify44540.0492.99792.92793.067
133622009.07.10 00:13t/p44540.0493.06792.92793.0673.0199197.78
133632009.07.10 03:30sell44550.0493.0100.0000.000
133642009.07.10 03:30modify44550.0493.01093.16092.860
133652009.07.10 03:50t/p44550.0492.86093.16092.8606.4699204.24
133662009.07.10 06:00buy44560.0492.9570.0000.000
133672009.07.10 06:00modify44560.0492.95792.85793.057
133682009.07.10 06:41t/p44560.0493.05792.85793.0574.3099208.54
133692009.07.10 07:55buy44570.0493.0070.0000.000
133702009.07.10 07:55modify44570.0493.00792.93793.077
133712009.07.10 08:03s/l44570.0492.93792.93793.077-3.0199205.53
133722009.07.10 11:10sell44580.0492.6800.0000.000
133732009.07.10 11:10modify44580.0492.68092.79092.570
133742009.07.10 13:09s/l44580.0492.79092.79092.570-4.7499200.79
133752009.07.10 13:10buy44590.0492.7870.0000.000
133762009.07.10 13:10modify44590.0492.78792.63792.937
133772009.07.10 13:21s/l44590.0492.63792.63792.937-6.4899194.31
133782009.07.10 15:40buy44600.0492.3670.0000.000
133792009.07.10 15:40modify44600.0492.36792.22792.507
133802009.07.10 15:42t/p44600.0492.50792.22792.5076.0599200.36
133812009.07.10 16:30buy44610.0492.4570.0000.000
133822009.07.10 16:30modify44610.0492.45792.30792.607
133832009.07.10 16:40s/l44610.0492.30792.30792.607-6.5099193.86
133842009.07.10 18:40buy44620.0492.3970.0000.000
133852009.07.10 18:40modify44620.0492.39792.24792.547
133862009.07.10 19:30s/l44620.0492.24792.24792.547-6.5099187.36
133872009.07.10 20:20buy44630.0492.4370.0000.000
133882009.07.10 20:20modify44630.0492.43792.34792.527
133892009.07.10 20:51s/l44630.0492.34792.34792.527-3.9099183.46
133902009.07.10 21:25sell44640.0492.3300.0000.000
133912009.07.10 21:25modify44640.0492.33092.42092.240
133922009.07.10 21:32s/l44640.0492.42092.42092.240-3.9099179.56
133932009.07.10 21:50buy44650.0492.4270.0000.000
133942009.07.10 21:50modify44650.0492.42792.35792.497
133952009.07.10 22:35t/p44650.0492.49792.35792.4973.0399182.59
133962009.07.13 00:40sell44660.0492.4200.0000.000
133972009.07.13 00:40modify44660.0492.42092.57092.270
133982009.07.13 02:03s/l44660.0492.57092.57092.270-6.4899176.11
133992009.07.13 04:05sell44670.0492.6600.0000.000
134002009.07.13 04:05modify44670.0492.66092.73092.590
134012009.07.13 04:06t/p44670.0492.59092.73092.5903.0299179.13
134022009.07.13 04:56sell44680.0492.5500.0000.000
134032009.07.13 04:56modify44680.0492.55092.66092.440
134042009.07.13 06:24s/l44680.0492.66092.66092.440-4.7499174.39
134052009.07.13 07:40sell44690.0492.4000.0000.000
134062009.07.13 07:40modify44690.0492.40092.47092.330
134072009.07.13 07:53t/p44690.0492.33092.47092.3303.0399177.42
134082009.07.13 08:45sell44700.0492.1000.0000.000
134092009.07.13 08:45modify44700.0492.10092.25091.950
134102009.07.13 09:00s/l44700.0492.25092.25091.950-6.5099170.92
134112009.07.13 10:00buy44710.0492.4370.0000.000
134122009.07.13 10:00modify44710.0492.43792.28792.587
134132009.07.13 10:59s/l44710.0492.28792.28792.587-6.5099164.42
134142009.07.13 11:10sell44720.0492.2900.0000.000
134152009.07.13 11:10modify44720.0492.29092.37092.210
134162009.07.13 11:16t/p44720.0492.21092.37092.2103.4799167.89
134172009.07.13 12:40buy44730.0492.2370.0000.000
134182009.07.13 12:40modify44730.0492.23792.08792.387
134192009.07.13 13:09s/l44730.0492.08792.08792.387-6.5199161.38
134202009.07.13 14:15buy44740.0492.3470.0000.000
134212009.07.13 14:15modify44740.0492.34792.19792.497
134222009.07.13 14:39t/p44740.0492.49792.19792.4976.4899167.86
134232009.07.13 14:40buy44750.0492.4770.0000.000
134242009.07.13 14:40modify44750.0492.47792.32792.627
134252009.07.13 15:10s/l44750.0492.32792.32792.627-6.5099161.36
134262009.07.13 16:05sell44760.0492.1500.0000.000
134272009.07.13 16:05modify44760.0492.15092.30092.000
134282009.07.13 16:14s/l44760.0492.30092.30092.000-6.5099154.86
134292009.07.13 17:35buy44770.0492.6470.0000.000
134302009.07.13 17:35modify44770.0492.64792.49792.797
134312009.07.13 18:00t/p44770.0492.79792.49792.7976.4699161.32
134322009.07.13 18:55sell44780.0492.5600.0000.000
134332009.07.13 18:55modify44780.0492.56092.66092.460
134342009.07.13 19:07s/l44780.0492.66092.66092.460-4.3199157.01
134352009.07.13 19:25buy44790.0492.7070.0000.000
134362009.07.13 19:25modify44790.0492.70792.55792.857
134372009.07.13 19:42s/l44790.0492.55792.55792.857-6.4999150.52
134382009.07.13 20:10sell44800.0492.5900.0000.000
134392009.07.13 20:10modify44800.0492.59092.66092.520
134402009.07.13 20:19s/l44800.0492.66092.66092.520-3.0299147.50
134412009.07.13 21:40buy44810.0492.8370.0000.000
134422009.07.13 21:40modify44810.0492.83792.73792.937
134432009.07.13 21:48t/p44810.0492.93792.73792.9374.3099151.80
134442009.07.13 23:25buy44820.0492.9970.0000.000
134452009.07.13 23:25modify44820.0492.99792.91793.077
134462009.07.14 00:00t/p44820.0493.07792.91793.0773.4499155.24
134472009.07.14 02:20sell44830.0492.9400.0000.000
134482009.07.14 02:20modify44830.0492.94093.09092.790
134492009.07.14 02:54s/l44830.0493.09093.09092.790-6.4599148.79
134502009.07.14 03:25sell44840.0492.9100.0000.000
134512009.07.14 03:25modify44840.0492.91093.02092.800
134522009.07.14 05:13s/l44840.0493.02093.02092.800-4.7399144.06
134532009.07.14 06:20buy44850.0493.0970.0000.000
134542009.07.14 06:20modify44850.0493.09793.02793.167
134552009.07.14 06:41t/p44850.0493.16793.02793.1673.0099147.06
134562009.07.14 11:05sell44860.0493.0700.0000.000
134572009.07.14 11:05modify44860.0493.07093.14093.000
134582009.07.14 11:05s/l44860.0493.14093.14093.000-3.0199144.05
134592009.07.14 11:25buy44870.0493.1670.0000.000
134602009.07.14 11:25modify44870.0493.16793.01793.317
134612009.07.14 13:52t/p44870.0493.31793.01793.3176.4399150.48
134622009.07.14 14:35buy44880.0493.2470.0000.000
134632009.07.14 14:35modify44880.0493.24793.09793.397
134642009.07.14 14:44s/l44880.0493.09793.09793.397-6.4599144.03
134652009.07.14 15:00sell44890.0493.0300.0000.000
134662009.07.14 15:00modify44890.0493.03093.18092.880
134672009.07.14 15:01t/p44890.0492.88093.18092.8806.4699150.49
134682009.07.14 16:25sell44900.0492.9600.0000.000
134692009.07.14 16:25modify44900.0492.96093.11092.810
134702009.07.14 16:34t/p44900.0492.81093.11092.8106.4699156.95
134712009.07.14 17:55buy44910.0493.2470.0000.000
134722009.07.14 17:55modify44910.0493.24793.09793.397
134732009.07.14 18:20s/l44910.0493.09793.09793.397-6.4599150.50
134742009.07.14 18:40sell44920.0493.0800.0000.000
134752009.07.14 18:40modify44920.0493.08093.23092.930
134762009.07.14 19:28s/l44920.0493.23093.23092.930-6.4499144.06
134772009.07.14 20:00buy44930.0493.2370.0000.000
134782009.07.14 20:00modify44930.0493.23793.14793.327
134792009.07.14 20:01s/l44930.0493.14793.14793.327-3.8799140.19
134802009.07.14 20:20buy44940.0493.2470.0000.000
134812009.07.14 20:20modify44940.0493.24793.13793.357
134822009.07.14 21:17t/p44940.0493.35793.13793.3574.7199144.90
134832009.07.14 22:20buy44950.0493.4070.0000.000
134842009.07.14 22:20modify44950.0493.40793.25793.557
134852009.07.14 22:37t/p44950.0493.55793.25793.5576.4299151.32
134862009.07.15 00:00buy44960.0493.6370.0000.000
134872009.07.15 00:00modify44960.0493.63793.56793.707
134882009.07.15 00:08s/l44960.0493.56793.56793.707-2.9999148.33
134892009.07.15 02:20buy44970.0493.6470.0000.000
134902009.07.15 02:20modify44970.0493.64793.49793.797
134912009.07.15 03:11s/l44970.0493.49793.49793.797-6.4299141.91
134922009.07.15 04:25sell44980.0493.4800.0000.000
134932009.07.15 04:25modify44980.0493.48093.61093.350
134942009.07.15 08:02s/l44980.0493.61093.61093.350-5.5599136.36
134952009.07.15 10:30buy44990.0493.6170.0000.000
134962009.07.15 10:30modify44990.0493.61793.46793.767
134972009.07.15 13:03s/l44990.0493.46793.46793.767-6.4299129.94
134982009.07.15 13:45sell45000.0493.4400.0000.000
134992009.07.15 13:45modify45000.0493.44093.55093.330
135002009.07.15 14:30s/l45000.0493.55093.55093.330-4.7199125.23
135012009.07.15 15:55buy45010.0493.5570.0000.000
135022009.07.15 15:55modify45010.0493.55793.43793.677
135032009.07.15 16:07t/p45010.0493.67793.43793.6775.1299130.35
135042009.07.15 20:40buy45020.0494.3870.0000.000
135052009.07.15 20:40modify45020.0494.38794.31794.457
135062009.07.15 20:43t/p45020.0494.45794.31794.4572.9699133.31
135072009.07.15 21:30sell45030.0494.3400.0000.000
135082009.07.15 21:30modify45030.0494.34094.41094.270
135092009.07.15 22:14t/p45030.0494.27094.41094.2702.9799136.28
135102009.07.15 23:45sell45040.0494.2400.0000.000
135112009.07.15 23:45modify45040.0494.24094.35094.130
135122009.07.16 00:29t/p45040.0494.13094.35094.1304.6099140.88
135132009.07.16 01:25sell45050.0494.1300.0000.000
135142009.07.16 01:25modify45050.0494.13094.21094.050
135152009.07.16 01:43s/l45050.0494.21094.21094.050-3.3999137.49
135162009.07.16 01:50buy45060.0494.3270.0000.000
135172009.07.16 01:50modify45060.0494.32794.17794.477
135182009.07.16 03:37s/l45060.0494.17794.17794.477-6.3799131.12
135192009.07.16 06:05sell45070.0494.0000.0000.000
135202009.07.16 06:05modify45070.0494.00094.09093.910
135212009.07.16 06:41t/p45070.0493.91094.09093.9103.8499134.96
135222009.07.16 12:40buy45080.0494.0470.0000.000
135232009.07.16 12:40modify45080.0494.04793.89794.197
135242009.07.16 12:49s/l45080.0493.89793.89794.197-6.3999128.57
135252009.07.16 14:30buy45090.0493.9370.0000.000
135262009.07.16 14:30modify45090.0493.93793.78794.087
135272009.07.16 14:31t/p45090.0494.08793.78794.0876.3799134.94
135282009.07.16 15:00sell45100.0493.7400.0000.000
135292009.07.16 15:00modify45100.0493.74093.87093.610
135302009.07.16 15:55t/p45100.0493.61093.87093.6105.5599140.49
135312009.07.16 17:35sell45110.0493.5100.0000.000
135322009.07.16 17:35modify45110.0493.51093.63093.390
135332009.07.16 18:06s/l45110.0493.63093.63093.390-5.1299135.37
135342009.07.16 18:10buy45120.0493.6370.0000.000
135352009.07.16 18:10modify45120.0493.63793.50793.767
135362009.07.16 20:57t/p45120.0493.76793.50793.7675.5499140.91
135372009.07.16 22:10buy45130.0493.7970.0000.000
135382009.07.16 22:10modify45130.0493.79793.65793.937
135392009.07.16 22:48t/p45130.0493.93793.65793.9375.9699146.87
135402009.07.17 00:40sell45140.0493.7400.0000.000
135412009.07.17 00:40modify45140.0493.74093.84093.640
135422009.07.17 02:08s/l45140.0493.84093.84093.640-4.2799142.60
135432009.07.17 05:50sell45150.0493.6100.0000.000
135442009.07.17 05:50modify45150.0493.61093.69093.530
135452009.07.17 06:56s/l45150.0493.69093.69093.530-3.4299139.18
135462009.07.17 07:45buy45160.0493.7270.0000.000
135472009.07.17 07:45modify45160.0493.72793.64793.807
135482009.07.17 08:34s/l45160.0493.64793.64793.807-3.4299135.76
135492009.07.17 08:46sell45170.0493.6900.0000.000
135502009.07.17 08:46modify45170.0493.69093.79093.590
135512009.07.17 09:10t/p45170.0493.59093.79093.5904.2899140.04
135522009.07.17 10:05buy45180.0493.7270.0000.000
135532009.07.17 10:05modify45180.0493.72793.61793.837
135542009.07.17 10:16s/l45180.0493.61793.61793.837-4.7099135.34
135552009.07.17 10:35sell45190.0493.6200.0000.000
135562009.07.17 10:35modify45190.0493.62093.69093.550
135572009.07.17 10:53s/l45190.0493.69093.69093.550-2.9899132.36
135582009.07.17 12:00buy45200.0493.8170.0000.000
135592009.07.17 12:00modify45200.0493.81793.72793.907
135602009.07.17 13:18s/l45200.0493.72793.72793.907-3.8499128.52
135612009.07.17 16:20buy45210.0494.0670.0000.000
135622009.07.17 16:20modify45210.0494.06793.91794.217
135632009.07.17 19:32t/p45210.0494.21793.91794.2176.3799134.89
135642009.07.17 21:20buy45220.0494.3270.0000.000
135652009.07.17 21:20modify45220.0494.32794.20794.447
135662009.07.20 02:30t/p45220.0494.44794.20794.4475.0899139.98
135672009.07.20 03:45buy45230.0494.4670.0000.000
135682009.07.20 03:45modify45230.0494.46794.39794.537
135692009.07.20 04:12t/p45230.0494.53794.39794.5372.9699142.94
135702009.07.20 04:50buy45240.0494.5770.0000.000
135712009.07.20 04:50modify45240.0494.57794.44794.707
135722009.07.20 07:06t/p45240.0494.70794.44794.7075.4999148.43
135732009.07.20 07:25buy45250.0494.7070.0000.000
135742009.07.20 07:25modify45250.0494.70794.63794.777
135752009.07.20 07:30s/l45250.0494.63794.63794.777-2.9599145.48
135762009.07.20 08:15buy45260.0494.7370.0000.000
135772009.07.20 08:15modify45260.0494.73794.58794.887
135782009.07.20 09:59s/l45260.0494.58794.58794.887-6.3499139.14
135792009.07.20 13:35sell45270.0494.5300.0000.000
135802009.07.20 13:35modify45270.0494.53094.64094.420
135812009.07.20 16:07s/l45270.0494.64094.64094.420-4.6599134.49
135822009.07.20 16:45sell45280.0494.4800.0000.000
135832009.07.20 16:45modify45280.0494.48094.63094.330
135842009.07.20 18:52t/p45280.0494.33094.63094.3306.3699140.85
135852009.07.20 21:25buy45290.0494.2770.0000.000
135862009.07.20 21:25modify45290.0494.27794.20794.347
135872009.07.20 21:31s/l45290.0494.20794.20794.347-2.9799137.88
135882009.07.20 23:00sell45300.0494.1800.0000.000
135892009.07.20 23:00modify45300.0494.18094.27094.090
135902009.07.20 23:17s/l45300.0494.27094.27094.090-3.8299134.06
135912009.07.20 23:35sell45310.0494.2100.0000.000
135922009.07.20 23:35modify45310.0494.21094.28094.140
135932009.07.21 00:06t/p45310.0494.14094.28094.1402.9499137.00
135942009.07.21 00:10sell45320.0494.0100.0000.000
135952009.07.21 00:10modify45320.0494.01094.16093.860
135962009.07.21 01:19s/l45320.0494.16094.16093.860-6.3799130.63
135972009.07.21 03:50sell45330.0493.9100.0000.000
135982009.07.21 03:50modify45330.0493.91094.03093.790
135992009.07.21 04:23t/p45330.0493.79094.03093.7905.1299135.75
136002009.07.21 05:15sell45340.0493.8100.0000.000
136012009.07.21 05:15modify45340.0493.81093.88093.740
136022009.07.21 05:43s/l45340.0493.88093.88093.740-2.9899132.77
136032009.07.21 06:10buy45350.0493.9470.0000.000
136042009.07.21 06:10modify45350.0493.94793.87794.017
136052009.07.21 06:49s/l45350.0493.87793.87794.017-2.9899129.79
136062009.07.21 07:50buy45360.0493.9870.0000.000
136072009.07.21 07:50modify45360.0493.98793.89794.077
136082009.07.21 08:12t/p45360.0494.07793.89794.0773.8399133.62
136092009.07.21 09:10sell45370.0493.9100.0000.000
136102009.07.21 09:10modify45370.0493.91094.03093.790
136112009.07.21 09:45s/l45370.0494.03094.03093.790-5.1099128.52
136122009.07.21 09:55buy45380.0493.9870.0000.000
136132009.07.21 09:55modify45380.0493.98793.91794.057
136142009.07.21 09:59t/p45380.0494.05793.91794.0572.9899131.50
136152009.07.21 11:55buy45390.0494.2770.0000.000
136162009.07.21 11:55modify45390.0494.27794.12794.427
136172009.07.21 15:29s/l45390.0494.12794.12794.427-6.3799125.13
136182009.07.21 16:05sell45400.0493.9700.0000.000
136192009.07.21 16:05modify45400.0493.97094.12093.820
136202009.07.21 16:12t/p45400.0493.82094.12093.8206.4099131.53
136212009.07.21 17:35sell45410.0493.6400.0000.000
136222009.07.21 17:35modify45410.0493.64093.77093.510
136232009.07.21 17:41t/p45410.0493.51093.77093.5105.5699137.09
136242009.07.21 20:00buy45420.0493.5570.0000.000
136252009.07.21 20:00modify45420.0493.55793.40793.707
136262009.07.21 21:57t/p45420.0493.70793.40793.7076.4099143.49
136272009.07.21 22:45buy45430.0493.7570.0000.000
136282009.07.21 22:45modify45430.0493.75793.63793.877
136292009.07.21 23:52s/l45430.0493.63793.63793.877-5.1299138.37
136302009.07.22 00:51buy45440.0493.6970.0000.000
136312009.07.22 00:51modify45440.0493.69793.56793.827
136322009.07.22 01:29s/l45440.0493.56793.56793.827-5.5699132.81
136332009.07.22 03:45sell45450.0493.5000.0000.000
136342009.07.22 03:45modify45450.0493.50093.57093.430
136352009.07.22 03:50s/l45450.0493.57093.57093.430-2.9999129.82
136362009.07.22 05:30buy45460.0493.5970.0000.000
136372009.07.22 05:30modify45460.0493.59793.52793.667
136382009.07.22 06:10t/p45460.0493.66793.52793.6672.9999132.81
136392009.07.22 07:55sell45470.0493.6500.0000.000
136402009.07.22 07:55modify45470.0493.65093.72093.580
136412009.07.22 08:02t/p45470.0493.58093.72093.5802.9999135.80
136422009.07.22 09:45sell45480.0493.6100.0000.000
136432009.07.22 09:45modify45480.0493.61093.69093.530
136442009.07.22 10:13t/p45480.0493.53093.69093.5303.4299139.22
136452009.07.22 11:40buy45490.0493.4870.0000.000
136462009.07.22 11:40modify45490.0493.48793.40793.567
136472009.07.22 11:43t/p45490.0493.56793.40793.5673.4299142.64
136482009.07.22 14:10sell45500.0493.3700.0000.000
136492009.07.22 14:10modify45500.0493.37093.52093.220
136502009.07.22 14:17t/p45500.0493.22093.52093.2206.4499149.08
136512009.07.22 15:20buy45510.0493.4070.0000.000
136522009.07.22 15:20modify45510.0493.40793.25793.557
136532009.07.22 15:53t/p45510.0493.55793.25793.5576.4199155.49
136542009.07.22 18:45sell45520.0493.6400.0000.000
136552009.07.22 18:45modify45520.0493.64093.78093.500
136562009.07.22 21:16t/p45520.0493.50093.78093.5005.9999161.48
136572009.07.22 22:15sell45530.0493.5100.0000.000
136582009.07.22 22:15modify45530.0493.51093.58093.440
136592009.07.22 22:39s/l45530.0493.58093.58093.440-2.9999158.49
136602009.07.23 00:45sell45540.0493.5500.0000.000
136612009.07.23 00:45modify45540.0493.55093.62093.480
136622009.07.23 02:02s/l45540.0493.62093.62093.480-2.9999155.50
136632009.07.23 02:55buy45550.0493.7070.0000.000
136642009.07.23 02:55modify45550.0493.70793.63793.777
136652009.07.23 03:17t/p45550.0493.77793.63793.7772.9899158.48
136662009.07.23 07:10buy45560.0494.2270.0000.000
136672009.07.23 07:10modify45560.0494.22794.09794.357
136682009.07.23 08:07t/p45560.0494.35794.09794.3575.5199163.99
136692009.07.23 12:20buy45570.0494.5170.0000.000
136702009.07.23 12:20modify45570.0494.51794.43794.597
136712009.07.23 12:34s/l45570.0494.43794.43794.597-3.3999160.60
136722009.07.23 13:20sell45580.0494.3700.0000.000
136732009.07.23 13:20modify45580.0494.37094.52094.220
136742009.07.23 14:58s/l45580.0494.52094.52094.220-6.3599154.25
136752009.07.23 15:20buy45590.0494.5170.0000.000
136762009.07.23 15:20modify45590.0494.51794.42794.607
136772009.07.23 15:37t/p45590.0494.60794.42794.6073.8099158.05
136782009.07.23 17:05buy45600.0494.9270.0000.000
136792009.07.23 17:05modify45600.0494.92794.77795.077
136802009.07.23 17:43s/l45600.0494.77794.77795.077-6.3399151.72
136812009.07.23 17:45sell45610.0494.7700.0000.000
136822009.07.23 17:45modify45610.0494.77094.84094.700
136832009.07.23 17:48s/l45610.0494.84094.84094.700-2.9599148.77
136842009.07.23 18:35buy45620.0494.8770.0000.000
136852009.07.23 18:35modify45620.0494.87794.73795.017
136862009.07.23 18:49t/p45620.0495.01794.73795.0175.8999154.66
136872009.07.23 19:25buy45630.0495.1670.0000.000
136882009.07.23 19:25modify45630.0495.16795.01795.317
136892009.07.23 22:02s/l45630.0495.01795.01795.317-6.3299148.34
136902009.07.23 22:25sell45640.0494.9800.0000.000
136912009.07.23 22:25modify45640.0494.98095.13094.830
136922009.07.24 00:40s/l45640.0495.13095.13094.830-6.3499142.00
136932009.07.24 01:55sell45650.0494.9900.0000.000
136942009.07.24 01:55modify45650.0494.99095.11094.870
136952009.07.24 02:05t/p45650.0494.87095.11094.8705.0699147.06
136962009.07.24 02:40sell45660.0494.9100.0000.000
136972009.07.24 02:40modify45660.0494.91094.99094.830
136982009.07.24 02:49t/p45660.0494.83094.99094.8303.3799150.43
136992009.07.24 05:10sell45670.0494.6600.0000.000
137002009.07.24 05:10modify45670.0494.66094.73094.590
137012009.07.24 06:24s/l45670.0494.73094.73094.590-2.9599147.48
137022009.07.24 06:25buy45680.0494.7470.0000.000
137032009.07.24 06:25modify45680.0494.74794.61794.877
137042009.07.24 07:16t/p45680.0494.87794.61794.8775.4899152.96
137052009.07.24 08:15sell45690.0494.8000.0000.000
137062009.07.24 08:15modify45690.0494.80094.91094.690
137072009.07.24 08:30t/p45690.0494.69094.91094.6904.6499157.60
137082009.07.24 09:10sell45700.0494.7000.0000.000
137092009.07.24 09:10modify45700.0494.70094.85094.550
137102009.07.24 09:35s/l45700.0494.85094.85094.550-6.3299151.28
137112009.07.24 10:15buy45710.0494.9570.0000.000
137122009.07.24 10:15modify45710.0494.95794.80795.107
137132009.07.24 10:54s/l45710.0494.80794.80795.107-6.3399144.95
137142009.07.24 11:35buy45720.0494.9070.0000.000
137152009.07.24 11:35modify45720.0494.90794.83794.977
137162009.07.24 11:50t/p45720.0494.97794.83794.9772.9599147.90
137172009.07.24 13:06sell45730.0494.8100.0000.000
137182009.07.24 13:06modify45730.0494.81094.96094.660
137192009.07.24 15:15s/l45730.0494.96094.96094.660-6.3299141.58
137202009.07.24 16:00sell45740.0494.8200.0000.000
137212009.07.24 16:00modify45740.0494.82094.97094.670
137222009.07.27 08:54s/l45740.0494.97094.97094.670-6.3599135.24
137232009.07.27 08:55buy45750.0494.9670.0000.000
137242009.07.27 08:55modify45750.0494.96794.81795.117
137252009.07.27 10:15t/p45750.0495.11794.81795.1176.3099141.54
137262009.07.27 10:55buy45760.0495.1770.0000.000
137272009.07.27 10:55modify45760.0495.17795.02795.327
137282009.07.27 14:02s/l45760.0495.02795.02795.327-6.3199135.23
137292009.07.27 17:20buy45770.0495.3670.0000.000
137302009.07.27 17:20modify45770.0495.36795.21795.517
137312009.07.27 19:22s/l45770.0495.21795.21795.517-6.3199128.92
137322009.07.27 21:05buy45780.0495.2170.0000.000
137332009.07.27 21:05modify45780.0495.21795.10795.327
137342009.07.28 02:08s/l45780.0495.10795.10795.327-4.6399124.29
137352009.07.28 04:05sell45790.0495.0100.0000.000
137362009.07.28 04:05modify45790.0495.01095.08094.940
137372009.07.28 05:17s/l45790.0495.08095.08094.940-2.9599121.34
137382009.07.28 06:25buy45800.0495.1270.0000.000
137392009.07.28 06:25modify45800.0495.12795.01795.237
137402009.07.28 10:19s/l45800.0495.01795.01795.237-4.6499116.70
137412009.07.28 15:35buy45810.0494.6970.0000.000
137422009.07.28 15:35modify45810.0494.69794.56794.827
137432009.07.28 16:15s/l45810.0494.56794.56794.827-5.5099111.20
137442009.07.28 17:25sell45820.0494.2500.0000.000
137452009.07.28 17:25modify45820.0494.25094.40094.100
137462009.07.28 17:32t/p45820.0494.10094.40094.1006.3899117.58
137472009.07.28 18:55sell45830.0494.0900.0000.000
137482009.07.28 18:55modify45830.0494.09094.20093.980
137492009.07.28 19:02s/l45830.0494.20094.20093.980-4.6899112.90
137502009.07.28 20:51buy45840.0494.5170.0000.000
137512009.07.28 20:51modify45840.0494.51794.44794.587
137522009.07.28 21:46t/p45840.0494.58794.44794.5872.9699115.86
137532009.07.29 00:10sell45850.0494.4600.0000.000
137542009.07.29 00:10modify45850.0494.46094.54094.380
137552009.07.29 00:51t/p45850.0494.38094.54094.3803.3999119.25
137562009.07.29 01:45sell45860.0494.3900.0000.000
137572009.07.29 01:45modify45860.0494.39094.54094.240
137582009.07.29 02:18s/l45860.0494.54094.54094.240-6.3499112.91
137592009.07.29 02:30buy45870.0494.5270.0000.000
137602009.07.29 02:30modify45870.0494.52794.37794.677
137612009.07.29 05:06s/l45870.0494.37794.37794.677-6.3599106.56
137622009.07.29 08:20sell45880.0494.1500.0000.000
137632009.07.29 08:20modify45880.0494.15094.27094.030
137642009.07.29 09:14s/l45880.0494.27094.27094.030-5.0999101.47
137652009.07.29 10:40buy45890.0494.5070.0000.000
137662009.07.29 10:40modify45890.0494.50794.35794.657
137672009.07.29 10:43t/p45890.0494.65794.35794.6576.3499107.81
137682009.07.29 12:50buy45900.0494.9070.0000.000
137692009.07.29 12:50modify45900.0494.90794.75795.057
137702009.07.29 13:26t/p45900.0495.05794.75795.0576.3199114.12
137712009.07.29 14:35sell45910.0494.7900.0000.000
137722009.07.29 14:35modify45910.0494.79094.94094.640
137732009.07.29 15:34t/p45910.0494.64094.94094.6406.3499120.46
137742009.07.29 16:55buy45920.0494.9970.0000.000
137752009.07.29 16:55modify45920.0494.99794.92795.067
137762009.07.29 17:44t/p45920.0495.06794.92795.0672.9499123.40
137772009.07.29 17:45buy45930.0495.1170.0000.000
137782009.07.29 17:45modify45930.0495.11794.96795.267
137792009.07.29 19:01t/p45930.0495.26794.96795.2676.2999129.69
137802009.07.29 19:05buy45940.0495.2370.0000.000
137812009.07.29 19:05modify45940.0495.23795.11795.357
137822009.07.29 19:10t/p45940.0495.35795.11795.3575.0399134.72
137832009.07.29 20:05sell45950.0494.9700.0000.000
137842009.07.29 20:05modify45950.0494.97095.06094.880
137852009.07.29 20:24t/p45950.0494.88095.06094.8803.7999138.51
137862009.07.29 21:30buy45960.0495.0070.0000.000
137872009.07.29 21:30modify45960.0495.00794.85795.157
137882009.07.29 22:18t/p45960.0495.15794.85795.1576.3099144.81
137892009.07.30 00:56sell45970.0495.0200.0000.000
137902009.07.30 00:56modify45970.0495.02095.09094.950
137912009.07.30 01:08s/l45970.0495.09095.09094.950-2.9599141.86
137922009.07.30 01:25buy45980.0495.0470.0000.000
137932009.07.30 01:25modify45980.0495.04794.96795.127
137942009.07.30 01:38t/p45980.0495.12794.96795.1273.3699145.22
137952009.07.30 02:05buy45990.0495.2670.0000.000
137962009.07.30 02:05modify45990.0495.26795.11795.417
137972009.07.30 02:56s/l45990.0495.11795.11795.417-6.3199138.91
137982009.07.30 04:40sell46000.0494.9400.0000.000
137992009.07.30 04:40modify46000.0494.94095.03094.850
138002009.07.30 06:00t/p46000.0494.85095.03094.8503.7999142.70
138012009.07.30 06:55buy46010.0494.9470.0000.000
138022009.07.30 06:55modify46010.0494.94794.84795.047
138032009.07.30 07:17t/p46010.0495.04794.84795.0474.2099146.90
138042009.07.30 10:15buy46020.0495.0470.0000.000
138052009.07.30 10:15modify46020.0495.04794.97795.117
138062009.07.30 10:55t/p46020.0495.11794.97795.1172.9499149.84
138072009.07.30 11:55buy46030.0495.0870.0000.000
138082009.07.30 11:55modify46030.0495.08795.01795.157
138092009.07.30 14:00t/p46030.0495.15795.01795.1572.9499152.78
138102009.07.30 16:00buy46040.0495.6370.0000.000
138112009.07.30 16:00modify46040.0495.63795.48795.787
138122009.07.30 18:29t/p46040.0495.78795.48795.7876.2699159.04
138132009.07.30 20:10sell46050.0495.6400.0000.000
138142009.07.30 20:10modify46050.0495.64095.72095.560
138152009.07.30 20:22t/p46050.0495.56095.72095.5603.3499162.38
138162009.07.30 21:05sell46060.0495.5700.0000.000
138172009.07.30 21:05modify46060.0495.57095.72095.420
138182009.07.31 02:44t/p46060.0495.42095.72095.4206.2599168.64
138192009.07.31 03:20sell46070.0495.4300.0000.000
138202009.07.31 03:20modify46070.0495.43095.56095.300
138212009.07.31 04:10t/p46070.0495.30095.56095.3005.4599174.09
138222009.07.31 07:45sell46080.0495.3300.0000.000
138232009.07.31 07:45modify46080.0495.33095.42095.240
138242009.07.31 08:22t/p46080.0495.24095.42095.2403.7899177.87
138252009.07.31 09:00sell46090.0495.2200.0000.000
138262009.07.31 09:00modify46090.0495.22095.29095.150
138272009.07.31 09:15s/l46090.0495.29095.29095.150-2.9499174.93
138282009.07.31 09:40buy46100.0495.4870.0000.000
138292009.07.31 09:40modify46100.0495.48795.33795.637
138302009.07.31 09:51t/p46100.0495.63795.33795.6376.2899181.21
138312009.07.31 11:05buy46110.0495.6470.0000.000
138322009.07.31 11:05modify46110.0495.64795.57795.717
138332009.07.31 11:38s/l46110.0495.57795.57795.717-2.9399178.28
138342009.07.31 11:55buy46120.0495.7070.0000.000
138352009.07.31 11:55modify46120.0495.70795.56795.847
138362009.07.31 14:32s/l46120.0495.56795.56795.847-5.8699172.42
138372009.07.31 19:50buy46130.0494.7570.0000.000
138382009.07.31 19:50modify46130.0494.75794.65794.857
138392009.07.31 20:14s/l46130.0494.65794.65794.857-4.2399168.19
138402009.07.31 20:40buy46140.0494.7570.0000.000
138412009.07.31 20:40modify46140.0494.75794.65794.857
138422009.07.31 21:30s/l46140.0494.65794.65794.857-4.2399163.96
138432009.07.31 22:30sell46150.0494.6400.0000.000
138442009.07.31 22:30modify46150.0494.64094.71094.570
138452009.07.31 22:37s/l46150.0494.71094.71094.570-2.9699161.00
138462009.08.03 13:50sell46160.0494.8700.0000.000
138472009.08.03 13:50modify46160.0494.87094.99094.750
138482009.08.03 14:10s/l46160.0494.99094.99094.750-5.0699155.94
138492009.08.03 15:05buy46170.0494.9970.0000.000
138502009.08.03 15:05modify46170.0494.99794.92795.067
138512009.08.03 15:57t/p46170.0495.06794.92795.0672.9499158.88
138522009.08.03 16:00buy46180.0495.1870.0000.000
138532009.08.03 16:00modify46180.0495.18795.03795.337
138542009.08.03 16:11t/p46180.0495.33795.03795.3376.2999165.17
138552009.08.03 18:00buy46190.0495.2370.0000.000
138562009.08.03 18:00modify46190.0495.23795.16795.307
138572009.08.03 18:38s/l46190.0495.16795.16795.307-2.9499162.23
138582009.08.03 19:05buy46200.0495.3070.0000.000
138592009.08.03 19:05modify46200.0495.30795.16795.447
138602009.08.04 02:00s/l46200.0495.16795.16795.447-5.8899156.35
138612009.08.04 03:30buy46210.0495.2770.0000.000
138622009.08.04 03:30modify46210.0495.27795.20795.347
138632009.08.04 03:36t/p46210.0495.34795.20795.3472.9399159.28
138642009.08.04 04:35buy46220.0495.4270.0000.000
138652009.08.04 04:35modify46220.0495.42795.34795.507
138662009.08.04 05:02s/l46220.0495.34795.34795.507-3.3699155.92
138672009.08.04 05:20sell46230.0495.3500.0000.000
138682009.08.04 05:20modify46230.0495.35095.42095.280
138692009.08.04 06:34t/p46230.0495.28095.42095.2802.9399158.85
138702009.08.04 08:30sell46240.0495.0700.0000.000
138712009.08.04 08:30modify46240.0495.07095.17094.970
138722009.08.04 08:54s/l46240.0495.17095.17094.970-4.2199154.64
138732009.08.04 10:05sell46250.0494.9500.0000.000
138742009.08.04 10:05modify46250.0494.95095.04094.860
138752009.08.04 10:16t/p46250.0494.86095.04094.8603.8099158.44
138762009.08.04 12:20buy46260.0494.7370.0000.000
138772009.08.04 12:20modify46260.0494.73794.58794.887
138782009.08.04 16:00t/p46260.0494.88794.58794.8876.3399164.77
138792009.08.04 19:05buy46270.0495.4070.0000.000
138802009.08.04 19:05modify46270.0495.40795.33795.477
138812009.08.04 19:25s/l46270.0495.33795.33795.477-2.9499161.83
138822009.08.04 21:05sell46280.0495.2700.0000.000
138832009.08.04 21:05modify46280.0495.27095.34095.200
138842009.08.04 21:17t/p46280.0495.20095.34095.2002.9499164.77
138852009.08.04 23:40buy46290.0495.2770.0000.000
138862009.08.04 23:40modify46290.0495.27795.20795.347
138872009.08.05 01:20t/p46290.0495.34795.20795.3472.9399167.70
138882009.08.05 02:35sell46300.0495.2700.0000.000
138892009.08.05 02:35modify46300.0495.27095.35095.190
138902009.08.05 03:10s/l46300.0495.35095.35095.190-3.3699164.34
138912009.08.05 04:25sell46310.0495.2300.0000.000
138922009.08.05 04:25modify46310.0495.23095.34095.120
138932009.08.05 05:34t/p46310.0495.12095.34095.1204.6299168.96
138942009.08.05 07:55sell46320.0494.9200.0000.000
138952009.08.05 07:55modify46320.0494.92095.07094.770
138962009.08.05 09:17s/l46320.0495.07095.07094.770-6.3199162.65
138972009.08.05 10:05buy46330.0495.0170.0000.000
138982009.08.05 10:05modify46330.0495.01794.92795.107
138992009.08.05 10:35t/p46330.0495.10794.92795.1073.7999166.44
139002009.08.05 12:10buy46340.0495.2070.0000.000
139012009.08.05 12:10modify46340.0495.20795.05795.357
139022009.08.05 12:58t/p46340.0495.35795.05795.3576.2999172.73
139032009.08.05 13:30buy46350.0495.3670.0000.000
139042009.08.05 13:30modify46350.0495.36795.24795.487
139052009.08.05 14:00s/l46350.0495.24795.24795.487-5.0499167.69
139062009.08.05 14:40sell46360.0495.2000.0000.000
139072009.08.05 14:40modify46360.0495.20095.35095.050
139082009.08.05 15:02s/l46360.0495.35095.35095.050-6.2999161.40
139092009.08.05 15:50sell46370.0495.2300.0000.000
139102009.08.05 15:50modify46370.0495.23095.37095.090
139112009.08.05 16:01t/p46370.0495.09095.37095.0905.8999167.29
139122009.08.05 18:40sell46380.0494.9400.0000.000
139132009.08.05 18:40modify46380.0494.94095.02094.860
139142009.08.05 19:08t/p46380.0494.86095.02094.8603.3799170.66
139152009.08.05 20:45buy46390.0494.8470.0000.000
139162009.08.05 20:45modify46390.0494.84794.77794.917
139172009.08.05 20:49t/p46390.0494.91794.77794.9172.9599173.61
139182009.08.06 00:30sell46400.0494.8800.0000.000
139192009.08.06 00:30modify46400.0494.88095.01094.750
139202009.08.06 02:52s/l46400.0495.01095.01094.750-5.4899168.13
139212009.08.06 04:15sell46410.0495.0300.0000.000
139222009.08.06 04:15modify46410.0495.03095.18094.880
139232009.08.06 08:05s/l46410.0495.18095.18094.880-6.3099161.83
139242009.08.06 11:40buy46420.0495.3570.0000.000
139252009.08.06 11:40modify46420.0495.35795.28795.427
139262009.08.06 12:21t/p46420.0495.42795.28795.4272.9399164.76
139272009.08.06 12:25buy46430.0495.4270.0000.000
139282009.08.06 12:25modify46430.0495.42795.30795.547
139292009.08.06 12:27t/p46430.0495.54795.30795.5475.0299169.78
139302009.08.06 13:35buy46440.0495.5370.0000.000
139312009.08.06 13:35modify46440.0495.53795.40795.667
139322009.08.06 14:30t/p46440.0495.66795.40795.6675.4499175.22
139332009.08.06 15:55sell46450.0495.5500.0000.000
139342009.08.06 15:55modify46450.0495.55095.70095.400
139352009.08.06 19:12s/l46450.0495.70095.70095.400-6.2799168.95
139362009.08.06 19:15buy46460.0495.7270.0000.000
139372009.08.06 19:15modify46460.0495.72795.57795.877
139382009.08.06 19:49s/l46460.0495.57795.57795.877-6.2899162.67
139392009.08.06 20:45sell46470.0495.4500.0000.000
139402009.08.06 20:45modify46470.0495.45095.58095.320
139412009.08.07 03:52t/p46470.0495.32095.58095.3205.4299168.10
139422009.08.07 05:15sell46480.0495.2900.0000.000
139432009.08.07 05:15modify46480.0495.29095.36095.220
139442009.08.07 06:26s/l46480.0495.36095.36095.220-2.9499165.16
139452009.08.07 07:35buy46490.0495.3970.0000.000
139462009.08.07 07:35modify46490.0495.39795.30795.487
139472009.08.07 10:10s/l46490.0495.30795.30795.487-3.7899161.38
139482009.08.07 13:45buy46500.0495.3170.0000.000
139492009.08.07 13:45modify46500.0495.31795.17795.457
139502009.08.07 14:11t/p46500.0495.45795.17795.4575.8699167.24
139512009.08.07 14:35buy46510.0495.9270.0000.000
139522009.08.07 14:35modify46510.0495.92795.77796.077
139532009.08.07 14:35t/p46510.0496.07795.77796.0776.2599173.49
139542009.08.07 19:05buy46520.0497.6370.0000.000
139552009.08.07 19:05modify46520.0497.63797.53797.737
139562009.08.07 21:04s/l46520.0497.53797.53797.737-4.1099169.39
139572009.08.07 22:35sell46530.0497.4700.0000.000
139582009.08.07 22:35modify46530.0497.47097.54097.400
139592009.08.07 22:50s/l46530.0497.54097.54097.400-2.8799166.52
139602009.08.10 01:05sell46540.0497.5000.0000.000
139612009.08.10 01:05modify46540.0497.50097.65097.350
139622009.08.10 01:54t/p46540.0497.35097.65097.3506.1799172.69
139632009.08.10 03:15sell46550.0497.1400.0000.000
139642009.08.10 03:15modify46550.0497.14097.27097.010
139652009.08.10 03:45s/l46550.0497.27097.27097.010-5.3599167.34
139662009.08.10 04:05buy46560.0497.2570.0000.000
139672009.08.10 04:05modify46560.0497.25797.10797.407
139682009.08.10 06:43s/l46560.0497.10797.10797.407-6.1899161.16
139692009.08.10 07:45buy46570.0497.2570.0000.000
139702009.08.10 07:45modify46570.0497.25797.10797.407
139712009.08.10 09:32t/p46570.0497.40797.10797.4076.1699167.32
139722009.08.10 12:15sell46580.0497.2600.0000.000
139732009.08.10 12:15modify46580.0497.26097.33097.190
139742009.08.10 12:47t/p46580.0497.19097.33097.1902.8899170.20
139752009.08.10 14:25sell46590.0497.1400.0000.000
139762009.08.10 14:25modify46590.0497.14097.23097.050
139772009.08.10 14:57s/l46590.0497.23097.23097.050-3.7199166.49
139782009.08.10 16:55buy46600.0497.3570.0000.000
139792009.08.10 16:55modify46600.0497.35797.20797.507
139802009.08.10 17:08t/p46600.0497.50797.20797.5076.1699172.65
139812009.08.10 18:30sell46610.0497.1300.0000.000
139822009.08.10 18:30modify46610.0497.13097.28096.980
139832009.08.10 18:38t/p46610.0496.98097.28096.9806.1999178.84
139842009.08.10 21:11sell46620.0497.0600.0000.000
139852009.08.10 21:11modify46620.0497.06097.13096.990
139862009.08.10 21:24s/l46620.0497.13097.13096.990-2.8999175.95
139872009.08.10 21:45buy46630.0497.1270.0000.000
139882009.08.10 21:45modify46630.0497.12797.05797.197
139892009.08.10 22:15t/p46630.0497.19797.05797.1972.8999178.84
139902009.08.11 00:10sell46640.0497.0100.0000.000
139912009.08.11 00:10modify46640.0497.01097.15096.870
139922009.08.11 04:02t/p46640.0496.87097.15096.8705.7999184.63
139932009.08.11 04:45sell46650.0496.7600.0000.000
139942009.08.11 04:45modify46650.0496.76096.90096.620
139952009.08.11 04:52t/p46650.0496.62096.90096.6205.7999190.42
139962009.08.11 06:45sell46660.0496.6700.0000.000
139972009.08.11 06:45modify46660.0496.67096.74096.600
139982009.08.11 07:42s/l46660.0496.74096.74096.600-2.9099187.52
139992009.08.11 09:45buy46670.0496.8470.0000.000
140002009.08.11 09:45modify46670.0496.84796.77796.917
140012009.08.11 10:14t/p46670.0496.91796.77796.9172.8999190.41
140022009.08.11 13:15sell46680.0496.5300.0000.000
140032009.08.11 13:15modify46680.0496.53096.60096.460
140042009.08.11 13:17t/p46680.0496.46096.60096.4602.9199193.32
140052009.08.11 14:40buy46690.0496.5470.0000.000
140062009.08.11 14:40modify46690.0496.54796.47796.617
140072009.08.11 14:44t/p46690.0496.61796.47796.6172.9099196.22
140082009.08.11 16:05sell46700.0496.1600.0000.000
140092009.08.11 16:05modify46700.0496.16096.31096.010
140102009.08.11 16:25t/p46700.0496.01096.31096.0106.2599202.47
140112009.08.11 17:35sell46710.0495.8600.0000.000
140122009.08.11 17:35modify46710.0495.86096.01095.710
140132009.08.11 20:23s/l46710.0496.01096.01095.710-6.2599196.22
140142009.08.11 21:50sell46720.0495.9600.0000.000
140152009.08.11 21:50modify46720.0495.96096.11095.810
140162009.08.12 03:14t/p46720.0495.81096.11095.8106.2399202.45
140172009.08.12 05:40sell46730.0495.5600.0000.000
140182009.08.12 05:40modify46730.0495.56095.67095.450
140192009.08.12 06:42t/p46730.0495.45095.67095.4504.6199207.06
140202009.08.12 07:35buy46740.0495.5570.0000.000
140212009.08.12 07:35modify46740.0495.55795.48795.627
140222009.08.12 07:55s/l46740.0495.48795.48795.627-2.9399204.13
140232009.08.12 08:15sell46750.0495.5100.0000.000
140242009.08.12 08:15modify46750.0495.51095.58095.440
140252009.08.12 08:41t/p46750.0495.44095.58095.4402.9399207.06
140262009.08.12 13:55sell46760.0495.7300.0000.000
140272009.08.12 13:55modify46760.0495.73095.84095.620
140282009.08.12 14:01s/l46760.0495.84095.84095.620-4.5999202.47
140292009.08.12 14:30buy46770.0495.8370.0000.000
140302009.08.12 14:30modify46770.0495.83795.76795.907
140312009.08.12 14:30s/l46770.0495.76795.76795.907-2.9399199.54
140322009.08.12 15:20sell46780.0495.7700.0000.000
140332009.08.12 15:20modify46780.0495.77095.86095.680
140342009.08.12 15:37s/l46780.0495.86095.86095.680-3.7699195.78
140352009.08.12 15:50buy46790.0496.0470.0000.000
140362009.08.12 15:50modify46790.0496.04795.89796.197
140372009.08.12 16:07t/p46790.0496.19795.89796.1976.2499202.02
140382009.08.12 17:55sell46800.0496.1500.0000.000
140392009.08.12 17:55modify46800.0496.15096.30096.000
140402009.08.12 18:34t/p46800.0496.00096.30096.0006.2599208.27
140412009.08.12 20:15sell46810.0496.0800.0000.000
140422009.08.12 20:15modify46810.0496.08096.15096.010
140432009.08.12 20:16s/l46810.0496.15096.15096.010-2.9199205.36
140442009.08.12 21:10sell46820.0496.1700.0000.000
140452009.08.12 21:10modify46820.0496.17096.28096.060
140462009.08.12 22:00t/p46820.0496.06096.28096.0604.5999209.95
140472009.08.12 22:00sell46830.0496.0500.0000.000
140482009.08.12 22:00modify46830.0496.05096.19095.910
140492009.08.13 00:05s/l46830.0496.19096.19095.910-5.9099204.05
140502009.08.13 02:15sell46840.0496.0300.0000.000
140512009.08.13 02:15modify46840.0496.03096.18095.880
140522009.08.13 03:50t/p46840.0495.88096.18095.8806.2699210.31
140532009.08.13 05:00sell46850.0495.9000.0000.000
140542009.08.13 05:00modify46850.0495.90095.99095.810
140552009.08.13 06:52s/l46850.0495.99095.99095.810-3.7599206.56
140562009.08.13 09:00buy46860.0496.1670.0000.000
140572009.08.13 09:00modify46860.0496.16796.09796.237
140582009.08.13 09:18t/p46860.0496.23796.09796.2372.9199209.47
140592009.08.13 13:10buy46870.0496.2870.0000.000
140602009.08.13 13:10modify46870.0496.28796.21796.357
140612009.08.13 14:07s/l46870.0496.21796.21796.357-2.9199206.56
140622009.08.13 14:30sell46880.0496.2200.0000.000
140632009.08.13 14:30modify46880.0496.22096.30096.140
140642009.08.13 14:30t/p46880.0496.14096.30096.1403.3399209.89
140652009.08.13 17:05sell46890.0495.4600.0000.000
140662009.08.13 17:05modify46890.0495.46095.61095.310
140672009.08.13 17:13t/p46890.0495.31095.61095.3106.2999216.18
140682009.08.13 18:30sell46900.0495.3900.0000.000
140692009.08.13 18:30modify46900.0495.39095.54095.240
140702009.08.13 19:18t/p46900.0495.24095.54095.2406.3099222.48
140712009.08.13 21:35buy46910.0495.2970.0000.000
140722009.08.13 21:35modify46910.0495.29795.22795.367
140732009.08.13 21:44t/p46910.0495.36795.22795.3672.9399225.41
140742009.08.13 23:00buy46920.0495.4770.0000.000
140752009.08.13 23:00modify46920.0495.47795.32795.627
140762009.08.14 00:11s/l46920.0495.32795.32795.627-6.3099219.12
140772009.08.14 01:45sell46930.0495.3100.0000.000
140782009.08.14 01:45modify46930.0495.31095.38095.240
140792009.08.14 02:03s/l46930.0495.38095.38095.240-2.9499216.18
140802009.08.14 04:55sell46940.0495.2800.0000.000
140812009.08.14 04:55modify46940.0495.28095.35095.210
140822009.08.14 04:59t/p46940.0495.21095.35095.2102.9499219.12
140832009.08.14 07:15buy46950.0495.2470.0000.000
140842009.08.14 07:15modify46950.0495.24795.16795.327
140852009.08.14 07:54t/p46950.0495.32795.16795.3273.3599222.47
140862009.08.14 08:25buy46960.0495.3670.0000.000
140872009.08.14 08:25modify46960.0495.36795.21795.517
140882009.08.14 08:40s/l46960.0495.21795.21795.517-6.3199216.16
140892009.08.14 09:05buy46970.0495.3070.0000.000
140902009.08.14 09:05modify46970.0495.30795.19795.417
140912009.08.14 09:16s/l46970.0495.19795.19795.417-4.6299211.54
140922009.08.14 11:30sell46980.0495.1600.0000.000
140932009.08.14 11:30modify46980.0495.16095.23095.090
140942009.08.14 11:37t/p46980.0495.09095.23095.0902.9499214.48
140952009.08.14 12:45sell46990.0495.0600.0000.000
140962009.08.14 12:45modify46990.0495.06095.13094.990
140972009.08.14 12:56t/p46990.0494.99095.13094.9902.9499217.42
140982009.08.14 14:35sell47000.0494.7400.0000.000
140992009.08.14 14:35modify47000.0494.74094.89094.590
141002009.08.14 15:03s/l47000.0494.89094.89094.590-6.3399211.09
141012009.08.14 17:20sell47010.0494.5700.0000.000
141022009.08.14 17:20modify47010.0494.57094.64094.500
141032009.08.14 17:28t/p47010.0494.50094.64094.5002.9699214.05
141042009.08.14 20:05sell47020.0494.7100.0000.000
141052009.08.14 20:05modify47020.0494.71094.78094.640
141062009.08.14 20:31s/l47020.0494.78094.78094.640-2.9699211.09
141072009.08.14 22:05sell47030.0494.7800.0000.000
141082009.08.14 22:05modify47030.0494.78094.93094.630
141092009.08.14 22:57s/l47030.0494.93094.93094.630-6.3299204.77
141102009.08.17 01:55buy47040.0494.7870.0000.000
141112009.08.17 01:55modify47040.0494.78794.71794.857
141122009.08.17 01:59s/l47040.0494.71794.71794.857-2.9699201.81
141132009.08.17 03:40sell47050.0494.5000.0000.000
141142009.08.17 03:40modify47050.0494.50094.57094.430
141152009.08.17 04:12s/l47050.0494.57094.57094.430-2.9699198.85
141162009.08.17 04:55sell47060.0494.5100.0000.000
141172009.08.17 04:55modify47060.0494.51094.66094.360
141182009.08.17 09:21s/l47060.0494.66094.66094.360-6.3399192.52
141192009.08.17 12:30buy47070.0494.6370.0000.000
141202009.08.17 12:30modify47070.0494.63794.52794.747
141212009.08.17 13:25s/l47070.0494.52794.52794.747-4.6599187.87
141222009.08.17 14:55buy47080.0494.6570.0000.000
141232009.08.17 14:55modify47080.0494.65794.57794.737
141242009.08.17 14:55s/l47080.0494.57794.57794.737-3.3899184.49
141252009.08.17 15:40sell47090.0494.4800.0000.000
141262009.08.17 15:40modify47090.0494.48094.58094.380
141272009.08.17 15:51s/l47090.0494.58094.58094.380-4.2299180.27
141282009.08.17 16:25buy47100.0494.5870.0000.000
141292009.08.17 16:25modify47100.0494.58794.51794.657
141302009.08.17 16:43s/l47100.0494.51794.51794.657-2.9699177.31
141312009.08.17 19:55sell47110.0494.3200.0000.000
141322009.08.17 19:55modify47110.0494.32094.41094.230
141332009.08.17 20:27s/l47110.0494.41094.41094.230-3.8199173.50
141342009.08.17 21:00buy47120.0494.4770.0000.000
141352009.08.17 21:00modify47120.0494.47794.36794.587
141362009.08.18 00:54s/l47120.0494.36794.36794.587-4.6699168.84
141372009.08.18 03:35buy47130.0494.9870.0000.000
141382009.08.18 03:35modify47130.0494.98794.83795.137
141392009.08.18 03:47s/l47130.0494.83794.83795.137-6.3399162.51
141402009.08.18 06:40buy47140.0494.8770.0000.000
141412009.08.18 06:40modify47140.0494.87794.79794.957
141422009.08.18 06:48s/l47140.0494.79794.79794.957-3.3899159.13
141432009.08.18 07:16sell47150.0494.8200.0000.000
141442009.08.18 07:16modify47150.0494.82094.89094.750
141452009.08.18 07:24s/l47150.0494.89094.89094.750-2.9599156.18
141462009.08.18 07:50buy47160.0494.9070.0000.000
141472009.08.18 07:50modify47160.0494.90794.83794.977
141482009.08.18 08:00t/p47160.0494.97794.83794.9772.9599159.13
141492009.08.18 09:10buy47170.0495.0670.0000.000
141502009.08.18 09:10modify47170.0495.06794.92795.207
141512009.08.18 10:26t/p47170.0495.20794.92795.2075.8899165.01
141522009.08.18 11:25buy47180.0495.2670.0000.000
141532009.08.18 11:25modify47180.0495.26795.11795.417
141542009.08.18 11:48s/l47180.0495.11795.11795.417-6.3199158.70
141552009.08.18 13:10sell47190.0495.0500.0000.000
141562009.08.18 13:10modify47190.0495.05095.15094.950
141572009.08.18 13:33t/p47190.0494.95095.15094.9504.2199162.91
141582009.08.18 14:25buy47200.0495.1070.0000.000
141592009.08.18 14:25modify47200.0495.10794.95795.257
141602009.08.18 14:30s/l47200.0494.95794.95795.257-6.3299156.59
141612009.08.18 20:25sell47210.0494.6600.0000.000
141622009.08.18 20:25modify47210.0494.66094.73094.590
141632009.08.18 20:34t/p47210.0494.59094.73094.5902.9699159.55
141642009.08.18 23:45buy47220.0494.7370.0000.000
141652009.08.18 23:45modify47220.0494.73794.66794.807
141662009.08.19 00:36t/p47220.0494.80794.66794.8072.9599162.51
141672009.08.19 02:45sell47230.0494.8000.0000.000
141682009.08.19 02:45modify47230.0494.80094.87094.730
141692009.08.19 02:54t/p47230.0494.73094.87094.7302.9599165.46
141702009.08.19 09:20sell47240.0494.2600.0000.000
141712009.08.19 09:20modify47240.0494.26094.34094.180
141722009.08.19 10:22s/l47240.0494.34094.34094.180-3.3999162.07
141732009.08.19 10:30buy47250.0494.3570.0000.000
141742009.08.19 10:30modify47250.0494.35794.20794.507
141752009.08.19 12:22s/l47250.0494.20794.20794.507-6.3799155.70
141762009.08.19 13:40buy47260.0494.2870.0000.000
141772009.08.19 13:40modify47260.0494.28794.19794.377
141782009.08.19 13:54s/l47260.0494.19794.19794.377-3.8299151.88
141792009.08.19 15:20sell47270.0493.9000.0000.000
141802009.08.19 15:20modify47270.0493.90093.99093.810
141812009.08.19 15:34s/l47270.0493.99093.99093.810-3.8399148.05
141822009.08.19 15:50buy47280.0494.0570.0000.000
141832009.08.19 15:50modify47280.0494.05793.90794.207
141842009.08.19 16:03t/p47280.0494.20793.90794.2076.3799154.42
141852009.08.19 16:45sell47290.0493.9600.0000.000
141862009.08.19 16:45modify47290.0493.96094.06093.860
141872009.08.19 16:51t/p47290.0493.86094.06093.8604.2699158.68
141882009.08.19 18:25buy47300.0493.9270.0000.000
141892009.08.19 18:25modify47300.0493.92793.77794.077
141902009.08.19 22:10t/p47300.0494.07793.77794.0776.3899165.06
141912009.08.19 22:55buy47310.0494.0870.0000.000
141922009.08.19 22:55modify47310.0494.08794.01794.157
141932009.08.20 00:47s/l47310.0494.01794.01794.157-2.9799162.09
141942009.08.20 01:30sell47320.0494.0200.0000.000
141952009.08.20 01:30modify47320.0494.02094.09093.950
141962009.08.20 01:36s/l47320.0494.09094.09093.950-2.9799159.12
141972009.08.20 02:35buy47330.0494.2370.0000.000
141982009.08.20 02:35modify47330.0494.23794.08794.387
141992009.08.20 03:55t/p47330.0494.38794.08794.3876.3599165.47
142002009.08.20 06:30buy47340.0494.3870.0000.000
142012009.08.20 06:30modify47340.0494.38794.31794.457
142022009.08.20 07:56t/p47340.0494.45794.31794.4572.9799168.44
142032009.08.20 08:40buy47350.0494.4770.0000.000
142042009.08.20 08:40modify47350.0494.47794.38794.567
142052009.08.20 09:09s/l47350.0494.38794.38794.567-3.8299164.62
142062009.08.20 09:40sell47360.0494.3200.0000.000
142072009.08.20 09:40modify47360.0494.32094.39094.250
142082009.08.20 09:44t/p47360.0494.25094.39094.2502.9799167.59
142092009.08.20 10:55buy47370.0494.3970.0000.000
142102009.08.20 10:55modify47370.0494.39794.32794.467
142112009.08.20 11:11s/l47370.0494.32794.32794.467-2.9799164.62
142122009.08.20 11:25sell47380.0494.3100.0000.000
142132009.08.20 11:25modify47380.0494.31094.43094.190
142142009.08.20 13:11t/p47380.0494.19094.43094.1905.1099169.72
142152009.08.20 14:35sell47390.0493.9300.0000.000
142162009.08.20 14:35modify47390.0493.93094.08093.780
142172009.08.20 15:35s/l47390.0494.08094.08093.780-6.3799163.35
142182009.08.20 17:40sell47400.0494.1900.0000.000
142192009.08.20 17:40modify47400.0494.19094.29094.090
142202009.08.20 18:13t/p47400.0494.09094.29094.0904.2599167.60
142212009.08.20 19:40sell47410.0494.0800.0000.000
142222009.08.20 19:40modify47410.0494.08094.15094.010
142232009.08.20 21:07s/l47410.0494.15094.15094.010-2.9799164.63
142242009.08.20 22:50buy47420.0494.1770.0000.000
142252009.08.20 22:50modify47420.0494.17794.10794.247
142262009.08.21 00:35t/p47420.0494.24794.10794.2472.9799167.60
142272009.08.21 01:55buy47430.0494.2670.0000.000
142282009.08.21 01:55modify47430.0494.26794.14794.387
142292009.08.21 02:09s/l47430.0494.14794.14794.387-5.1099162.50
142302009.08.21 03:55sell47440.0493.8400.0000.000
142312009.08.21 03:55modify47440.0493.84093.94093.740
142322009.08.21 04:33s/l47440.0493.94093.94093.740-4.2599158.25
142332009.08.21 04:50buy47450.0493.9470.0000.000
142342009.08.21 04:50modify47450.0493.94793.79794.097
142352009.08.21 05:24s/l47450.0493.79793.79794.097-6.4099151.85
142362009.08.21 06:55sell47460.0493.6000.0000.000
142372009.08.21 06:55modify47460.0493.60093.67093.530
142382009.08.21 07:15s/l47460.0493.67093.67093.530-2.9999148.86
142392009.08.21 07:35buy47470.0493.7170.0000.000
142402009.08.21 07:35modify47470.0493.71793.59793.837
142412009.08.21 08:54t/p47470.0493.83793.59793.8375.1199153.97
142422009.08.21 11:25buy47480.0493.8170.0000.000
142432009.08.21 11:25modify47480.0493.81793.66793.967
142442009.08.21 13:36s/l47480.0493.66793.66793.967-6.4099147.57
142452009.08.21 15:30sell47490.0493.6100.0000.000
142462009.08.21 15:30modify47490.0493.61093.76093.460
142472009.08.21 15:33t/p47490.0493.46093.76093.4606.4299153.99
142482009.08.21 22:05buy47500.0494.3470.0000.000
142492009.08.21 22:05modify47500.0494.34794.27794.417
142502009.08.24 00:10t/p47500.0494.41794.27794.4172.9799156.96
142512009.08.24 01:25buy47510.0494.5170.0000.000
142522009.08.24 01:25modify47510.0494.51794.44794.587
142532009.08.24 01:30t/p47510.0494.58794.44794.5872.9699159.92
142542009.08.24 02:50buy47520.0494.6970.0000.000
142552009.08.24 02:50modify47520.0494.69794.59794.797
142562009.08.24 04:48t/p47520.0494.79794.59794.7974.2299164.14
142572009.08.24 04:50buy47530.0494.8570.0000.000
142582009.08.24 04:50modify47530.0494.85794.70795.007
142592009.08.24 10:11t/p47530.0495.00794.70795.0076.3199170.45
142602009.08.24 12:25sell47540.0494.8500.0000.000
142612009.08.24 12:25modify47540.0494.85094.93094.770
142622009.08.24 13:21t/p47540.0494.77094.93094.7703.3799173.82
142632009.08.24 14:55buy47550.0494.7070.0000.000
142642009.08.24 14:55modify47550.0494.70794.63794.777
142652009.08.24 15:11t/p47550.0494.77794.63794.7772.9599176.77
142662009.08.24 16:10sell47560.0494.7000.0000.000
142672009.08.24 16:10modify47560.0494.70094.77094.630
142682009.08.24 16:23s/l47560.0494.77094.77094.630-2.9599173.82
142692009.08.24 18:56sell47570.0494.5500.0000.000
142702009.08.24 18:56modify47570.0494.55094.62094.480
142712009.08.24 19:01t/p47570.0494.48094.62094.4802.9699176.78
142722009.08.24 19:37sell47580.0494.4400.0000.000
142732009.08.24 19:37modify47580.0494.44094.51094.370
142742009.08.24 19:40s/l47580.0494.51094.51094.370-2.9799173.81
142752009.08.24 22:31buy47590.0494.5470.0000.000
142762009.08.24 22:31modify47590.0494.54794.47794.617
142772009.08.24 23:16s/l47590.0494.47794.47794.617-2.9699170.85
142782009.08.24 23:36sell47600.0494.5200.0000.000
142792009.08.24 23:36modify47600.0494.52094.59094.450
142802009.08.25 00:17s/l47600.0494.59094.59094.450-2.9999167.87
142812009.08.25 02:10sell47610.0494.3700.0000.000
142822009.08.25 02:10modify47610.0494.37094.47094.270
142832009.08.25 02:36t/p47610.0494.27094.47094.2704.2499172.11
142842009.08.25 08:55buy47620.0494.0870.0000.000
142852009.08.25 08:55modify47620.0494.08793.93794.237
142862009.08.25 09:27t/p47620.0494.23793.93794.2376.3699178.47
142872009.08.25 11:50sell47630.0494.2700.0000.000
142882009.08.25 11:50modify47630.0494.27094.34094.200
142892009.08.25 11:58t/p47630.0494.20094.34094.2002.9799181.44
142902009.08.25 13:30sell47640.0494.1000.0000.000
142912009.08.25 13:30modify47640.0494.10094.18094.020
142922009.08.25 13:37t/p47640.0494.02094.18094.0203.4199184.85
142932009.08.25 15:05buy47650.0494.3370.0000.000
142942009.08.25 15:05modify47650.0494.33794.18794.487
142952009.08.25 16:00t/p47650.0494.48794.18794.4876.3599191.20
142962009.08.25 20:45buy47660.0494.1170.0000.000
142972009.08.25 20:45modify47660.0494.11794.04794.187
142982009.08.25 20:54t/p47660.0494.18794.04794.1872.9899194.18
142992009.08.25 23:55buy47670.0494.2070.0000.000
143002009.08.25 23:55modify47670.0494.20794.13794.277
143012009.08.26 00:51s/l47670.0494.13794.13794.277-2.9799191.21
143022009.08.26 02:50sell47680.0493.9800.0000.000
143032009.08.26 02:50modify47680.0493.98094.05093.910
143042009.08.26 03:30t/p47680.0493.91094.05093.9102.9899194.19
143052009.08.26 04:25buy47690.0494.0370.0000.000
143062009.08.26 04:25modify47690.0494.03793.90794.167
143072009.08.26 05:42t/p47690.0494.16793.90794.1675.5399199.72
143082009.08.26 06:37buy47700.0494.1970.0000.000
143092009.08.26 06:37modify47700.0494.19794.12794.267
143102009.08.26 07:34t/p47700.0494.26794.12794.2672.9799202.69
143112009.08.26 08:25sell47710.0494.1900.0000.000
143122009.08.26 08:25modify47710.0494.19094.26094.120
143132009.08.26 08:38t/p47710.0494.12094.26094.1202.9899205.67
143142009.08.26 10:45sell47720.0494.0500.0000.000
143152009.08.26 10:45modify47720.0494.05094.20093.900
143162009.08.26 13:50s/l47720.0494.20094.20093.900-6.3799199.30
143172009.08.26 14:20buy47730.0494.2270.0000.000
143182009.08.26 14:20modify47730.0494.22794.13794.317
143192009.08.26 14:30t/p47730.0494.31794.13794.3173.8299203.12
143202009.08.26 15:05sell47740.0494.1500.0000.000
143212009.08.26 15:05modify47740.0494.15094.30094.000
143222009.08.26 15:32s/l47740.0494.30094.30094.000-6.3699196.76
143232009.08.26 17:40sell47750.0494.2200.0000.000
143242009.08.26 17:40modify47750.0494.22094.37094.070
143252009.08.26 18:16s/l47750.0494.37094.37094.070-6.3699190.40
143262009.08.26 21:00sell47760.0494.1600.0000.000
143272009.08.26 21:00modify47760.0494.16094.31094.010
143282009.08.27 02:24t/p47760.0494.01094.31094.0106.3199196.71
143292009.08.27 03:55sell47770.0493.8500.0000.000
143302009.08.27 03:55modify47770.0493.85093.94093.760
143312009.08.27 04:36s/l47770.0493.94093.94093.760-3.8399192.88
143322009.08.27 06:50buy47780.0493.7070.0000.000
143332009.08.27 06:50modify47780.0493.70793.63793.777
143342009.08.27 07:07s/l47780.0493.63793.63793.777-2.9999189.89
143352009.08.27 08:20buy47790.0493.7870.0000.000
143362009.08.27 08:20modify47790.0493.78793.65793.917
143372009.08.27 08:36s/l47790.0493.65793.65793.917-5.5599184.34
143382009.08.27 11:26sell47800.0493.6600.0000.000
143392009.08.27 11:26modify47800.0493.66093.73093.590
143402009.08.27 11:56s/l47800.0493.73093.73093.590-2.9999181.35
143412009.08.27 12:15buy47810.0493.7070.0000.000
143422009.08.27 12:15modify47810.0493.70793.62793.787
143432009.08.27 12:26s/l47810.0493.62793.62793.787-3.4299177.93
143442009.08.27 12:45sell47820.0493.6600.0000.000
143452009.08.27 12:45modify47820.0493.66093.74093.580
143462009.08.27 13:32s/l47820.0493.74093.74093.580-3.4199174.52
143472009.08.27 14:05sell47830.0493.6500.0000.000
143482009.08.27 14:05modify47830.0493.65093.72093.580
143492009.08.27 14:16t/p47830.0493.58093.72093.5802.9999177.51
143502009.08.27 17:00sell47840.0493.5200.0000.000
143512009.08.27 17:00modify47840.0493.52093.67093.370
143522009.08.27 18:29s/l47840.0493.67093.67093.370-6.4099171.11
143532009.08.27 18:30buy47850.0493.6870.0000.000
143542009.08.27 18:30modify47850.0493.68793.53793.837
143552009.08.27 20:15s/l47850.0493.53793.53793.837-6.4199164.70
143562009.08.28 00:01sell47860.0493.4700.0000.000
143572009.08.28 00:01modify47860.0493.47093.57093.370
143582009.08.28 00:21s/l47860.0493.57093.57093.370-4.2799160.43
143592009.08.28 00:55buy47870.0493.5570.0000.000
143602009.08.28 00:55modify47870.0493.55793.44793.667
143612009.08.28 01:47t/p47870.0493.66793.44793.6674.7099165.13
143622009.08.28 03:30buy47880.0493.7670.0000.000
143632009.08.28 03:30modify47880.0493.76793.69793.837
143642009.08.28 03:45s/l47880.0493.69793.69793.837-2.9899162.15
143652009.08.28 06:00buy47890.0493.6970.0000.000
143662009.08.28 06:00modify47890.0493.69793.62793.767
143672009.08.28 07:53t/p47890.0493.76793.62793.7672.9899165.13
143682009.08.28 08:15buy47900.0493.7870.0000.000
143692009.08.28 08:15modify47900.0493.78793.69793.877
143702009.08.28 08:35t/p47900.0493.87793.69793.8773.8499168.97
143712009.08.28 09:45buy47910.0493.9370.0000.000
143722009.08.28 09:45modify47910.0493.93793.83794.037
143732009.08.28 10:36t/p47910.0494.03793.83794.0374.2599173.22
143742009.08.28 10:40buy47920.0493.9970.0000.000
143752009.08.28 10:40modify47920.0493.99793.87794.117
143762009.08.28 11:19s/l47920.0493.87793.87794.117-5.1199168.11
143772009.08.28 11:50sell47930.0493.8900.0000.000
143782009.08.28 11:50modify47930.0493.89093.96093.820
143792009.08.28 12:37s/l47930.0493.96093.96093.820-2.9899165.13
143802009.08.28 14:30sell47940.0493.8000.0000.000
143812009.08.28 14:30modify47940.0493.80093.87093.730
143822009.08.28 14:45s/l47940.0493.87093.87093.730-2.9999162.14
143832009.08.28 15:05buy47950.0493.8470.0000.000
143842009.08.28 15:05modify47950.0493.84793.76793.927
143852009.08.28 15:28s/l47950.0493.76793.76793.927-3.4199158.73
143862009.08.28 15:35sell47960.0493.7100.0000.000
143872009.08.28 15:35modify47960.0493.71093.86093.560
143882009.08.28 15:56t/p47960.0493.56093.86093.5606.4199165.14
143892009.08.28 18:05buy47970.0493.6070.0000.000
143902009.08.28 18:05modify47970.0493.60793.52793.687
143912009.08.28 18:06s/l47970.0493.52793.52793.687-3.4299161.72
143922009.08.28 19:30sell47980.0493.5500.0000.000
143932009.08.28 19:30modify47980.0493.55093.64093.460
143942009.08.28 20:13s/l47980.0493.64093.64093.460-3.8499157.88
143952009.08.28 21:36sell47990.0493.5800.0000.000
143962009.08.28 21:36modify47990.0493.58093.65093.510
143972009.08.28 22:24s/l47990.0493.65093.65093.510-2.9999154.89
143982009.08.28 22:25buy48000.0493.6470.0000.000
143992009.08.28 22:25modify48000.0493.64793.55793.737
144002009.08.31 00:04s/l48000.0493.55793.55793.737-3.8599151.05
144012009.08.31 01:35buy48010.0493.4570.0000.000
144022009.08.31 01:35modify48010.0493.45793.30793.607
144032009.08.31 02:19s/l48010.0493.30793.30793.607-6.4399144.62
144042009.08.31 02:20sell48020.0493.3000.0000.000
144052009.08.31 02:20modify48020.0493.30093.45093.150
144062009.08.31 02:35t/p48020.0493.15093.45093.1506.4599151.07
144072009.08.31 04:15sell48030.0492.6800.0000.000
144082009.08.31 04:15modify48030.0492.68092.78092.580
144092009.08.31 05:28t/p48030.0492.58092.78092.5804.3299155.39
144102009.08.31 06:35buy48040.0492.6970.0000.000
144112009.08.31 06:35modify48040.0492.69792.61792.777
144122009.08.31 06:45t/p48040.0492.77792.61792.7773.4599158.84
144132009.08.31 08:30buy48050.0492.7870.0000.000
144142009.08.31 08:30modify48050.0492.78792.70792.867
144152009.08.31 08:46s/l48050.0492.70792.70792.867-3.4599155.39
144162009.08.31 09:40buy48060.0492.8170.0000.000
144172009.08.31 09:40modify48060.0492.81792.74792.887
144182009.08.31 09:43s/l48060.0492.74792.74792.887-3.0299152.37
144192009.08.31 14:15buy48070.0493.2670.0000.000
144202009.08.31 14:15modify48070.0493.26793.16793.367
144212009.08.31 14:57s/l48070.0493.16793.16793.367-4.2999148.08
144222009.08.31 18:17sell48080.0492.7900.0000.000
144232009.08.31 18:17modify48080.0492.79092.89092.690
144242009.08.31 19:11s/l48080.0492.89092.89092.690-4.3199143.77
144252009.08.31 20:55buy48090.0493.0070.0000.000
144262009.08.31 20:55modify48090.0493.00792.93793.077
144272009.08.31 21:44t/p48090.0493.07792.93793.0773.0199146.78
144282009.08.31 23:21sell48100.0493.0700.0000.000
144292009.08.31 23:21modify48100.0493.07093.15092.990
144302009.08.31 23:44t/p48100.0492.99093.15092.9903.4499150.22
144312009.08.31 23:45sell48110.0492.9700.0000.000
144322009.08.31 23:45modify48110.0492.97093.11092.830
144332009.09.01 03:01s/l48110.0493.11093.11092.830-6.0499144.18
144342009.09.01 03:35buy48120.0493.1570.0000.000
144352009.09.01 03:35modify48120.0493.15793.05793.257
144362009.09.01 04:23s/l48120.0493.05793.05793.257-4.2999139.89
144372009.09.01 08:50buy48130.0493.0870.0000.000
144382009.09.01 08:50modify48130.0493.08793.01793.157
144392009.09.01 08:58t/p48130.0493.15793.01793.1573.0199142.90
144402009.09.01 10:10buy48140.0493.2870.0000.000
144412009.09.01 10:10modify48140.0493.28793.17793.397
144422009.09.01 10:17s/l48140.0493.17793.17793.397-4.7299138.18
144432009.09.01 11:05sell48150.0493.0800.0000.000
144442009.09.01 11:05modify48150.0493.08093.21092.950
144452009.09.01 14:54t/p48150.0492.95093.21092.9505.6099143.78
144462009.09.01 16:05buy48160.0493.2970.0000.000
144472009.09.01 16:05modify48160.0493.29793.14793.447
144482009.09.01 16:17s/l48160.0493.14793.14793.447-6.4499137.34
144492009.09.01 17:25sell48170.0493.0500.0000.000
144502009.09.01 17:25modify48170.0493.05093.12092.980
144512009.09.01 17:32s/l48170.0493.12093.12092.980-3.0199134.33
144522009.09.01 19:10sell48180.0493.0100.0000.000
144532009.09.01 19:10modify48180.0493.01093.15092.870
144542009.09.01 21:27t/p48180.0492.87093.15092.8706.0399140.36
144552009.09.02 00:30buy48190.0492.9370.0000.000
144562009.09.02 00:30modify48190.0492.93792.82793.047
144572009.09.02 00:51s/l48190.0492.82792.82793.047-4.7499135.62
144582009.09.02 03:35buy48200.0492.8670.0000.000
144592009.09.02 03:35modify48200.0492.86792.76792.967
144602009.09.02 03:54t/p48200.0492.96792.76792.9674.3099139.92
144612009.09.02 05:50sell48210.0492.7900.0000.000
144622009.09.02 05:50modify48210.0492.79092.89092.690
144632009.09.02 07:05s/l48210.0492.89092.89092.690-4.3099135.62
144642009.09.02 08:30buy48220.0492.9270.0000.000
144652009.09.02 08:30modify48220.0492.92792.80793.047
144662009.09.02 09:42s/l48220.0492.80792.80793.047-5.1899130.44
144672009.09.02 09:45sell48230.0492.7800.0000.000
144682009.09.02 09:45modify48230.0492.78092.93092.630
144692009.09.02 09:58t/p48230.0492.63092.93092.6306.4899136.92
144702009.09.02 10:55sell48240.0492.6700.0000.000
144712009.09.02 10:55modify48240.0492.67092.75092.590
144722009.09.02 11:42t/p48240.0492.59092.75092.5903.4699140.38
144732009.09.02 11:45sell48250.0492.5800.0000.000
144742009.09.02 11:45modify48250.0492.58092.73092.430
144752009.09.02 12:41s/l48250.0492.73092.73092.430-6.4799133.91
144762009.09.02 13:25sell48260.0492.6600.0000.000
144772009.09.02 13:25modify48260.0492.66092.73092.590
144782009.09.02 13:48t/p48260.0492.59092.73092.5903.0299136.93
144792009.09.02 14:20sell48270.0492.5200.0000.000
144802009.09.02 14:20modify48270.0492.52092.63092.410
144812009.09.02 14:24t/p48270.0492.41092.63092.4104.7699141.69
144822009.09.02 16:15buy48280.0492.5970.0000.000
144832009.09.02 16:15modify48280.0492.59792.45792.737
144842009.09.02 16:32s/l48280.0492.45792.45792.737-6.0699135.63
144852009.09.02 16:55sell48290.0492.4600.0000.000
144862009.09.02 16:55modify48290.0492.46092.53092.390
144872009.09.02 17:12t/p48290.0492.39092.53092.3903.0399138.66
144882009.09.02 18:10sell48300.0492.3700.0000.000
144892009.09.02 18:10modify48300.0492.37092.48092.260
144902009.09.02 18:13t/p48300.0492.26092.48092.2604.7799143.43
144912009.09.03 01:50buy48310.0492.2570.0000.000
144922009.09.03 01:50modify48310.0492.25792.10792.407
144932009.09.03 02:21s/l48310.0492.10792.10792.407-6.5299136.91
144942009.09.03 03:25buy48320.0492.1470.0000.000
144952009.09.03 03:25modify48320.0492.14792.07792.217
144962009.09.03 03:40t/p48320.0492.21792.07792.2173.0499139.95
144972009.09.03 04:45buy48330.0492.1970.0000.000
144982009.09.03 04:45modify48330.0492.19792.12792.267
144992009.09.03 04:54t/p48330.0492.26792.12792.2673.0499142.99
145002009.09.03 07:10sell48340.0492.2100.0000.000
145012009.09.03 07:10modify48340.0492.21092.36092.060
145022009.09.03 07:40s/l48340.0492.36092.36092.060-6.5099136.49
145032009.09.03 08:50buy48350.0492.3870.0000.000
145042009.09.03 08:50modify48350.0492.38792.23792.537
145052009.09.03 11:09t/p48350.0492.53792.23792.5376.4899142.97
145062009.09.03 12:05sell48360.0492.3800.0000.000
145072009.09.03 12:05modify48360.0492.38092.45092.310
145082009.09.03 12:49s/l48360.0492.45092.45092.310-3.0399139.94
145092009.09.03 14:40buy48370.0492.4770.0000.000
145102009.09.03 14:40modify48370.0492.47792.33792.617
145112009.09.03 16:00t/p48370.0492.61792.33792.6176.0499145.98
145122009.09.03 16:40buy48380.0492.6270.0000.000
145132009.09.03 16:40modify48380.0492.62792.47792.777
145142009.09.03 18:23s/l48380.0492.47792.47792.777-6.4999139.49
145152009.09.03 19:35sell48390.0492.4700.0000.000
145162009.09.03 19:35modify48390.0492.47092.55092.390
145172009.09.03 19:40s/l48390.0492.55092.55092.390-3.4699136.03
145182009.09.03 20:45buy48400.0492.5770.0000.000
145192009.09.03 20:45modify48400.0492.57792.50792.647
145202009.09.03 21:50t/p48400.0492.64792.50792.6473.0299139.05
145212009.09.03 23:30sell48410.0492.6100.0000.000
145222009.09.03 23:30modify48410.0492.61092.76092.460
145232009.09.04 09:26s/l48410.0492.76092.76092.460-6.5099132.56
145242009.09.04 10:00buy48420.0492.8670.0000.000
145252009.09.04 10:00modify48420.0492.86792.71793.017
145262009.09.04 14:29s/l48420.0492.71792.71793.017-6.4799126.09
145272009.09.04 16:15sell48430.0492.8600.0000.000
145282009.09.04 16:15modify48430.0492.86093.01092.710
145292009.09.04 18:13t/p48430.0492.71093.01092.7106.4899132.57
145302009.09.04 20:55buy48440.0493.0170.0000.000
145312009.09.04 20:55modify48440.0493.01792.94793.087
145322009.09.04 22:49s/l48440.0492.94792.94793.087-3.0199129.56
145332009.09.04 22:50sell48450.0492.9100.0000.000
145342009.09.04 22:50modify48450.0492.91093.03092.790
145352009.09.07 00:06s/l48450.0493.03093.03092.790-5.1999124.37
145362009.09.07 00:50buy48460.0493.0670.0000.000
145372009.09.07 00:50modify48460.0493.06792.99793.137
145382009.09.07 01:22t/p48460.0493.13792.99793.1373.0199127.38
145392009.09.07 02:45sell48470.0493.0400.0000.000
145402009.09.07 02:45modify48470.0493.04093.16092.920
145412009.09.07 03:53s/l48470.0493.16093.16092.920-5.1599122.23
145422009.09.07 05:50buy48480.0493.1770.0000.000
145432009.09.07 05:50modify48480.0493.17793.10793.247
145442009.09.07 05:54s/l48480.0493.10793.10793.247-3.0199119.22
145452009.09.07 06:10sell48490.0493.1400.0000.000
145462009.09.07 06:10modify48490.0493.14093.21093.070
145472009.09.07 08:01s/l48490.0493.21093.21093.070-3.0099116.22
145482009.09.07 10:50sell48500.0493.1500.0000.000
145492009.09.07 10:50modify48500.0493.15093.22093.080
145502009.09.07 11:19t/p48500.0493.08093.22093.0803.0199119.23
145512009.09.07 11:55sell48510.0493.0000.0000.000
145522009.09.07 11:55modify48510.0493.00093.12092.880
145532009.09.07 18:24t/p48510.0492.88093.12092.8805.1699124.39
145542009.09.07 23:55sell48520.0493.0200.0000.000
145552009.09.07 23:55modify48520.0493.02093.09092.950
145562009.09.08 01:32t/p48520.0492.95093.09092.9502.9999127.39
145572009.09.08 03:00sell48530.0492.8900.0000.000
145582009.09.08 03:00modify48530.0492.89092.97092.810
145592009.09.08 03:33t/p48530.0492.81092.97092.8103.4599130.84
145602009.09.08 08:00buy48540.0492.8070.0000.000
145612009.09.08 08:00modify48540.0492.80792.73792.877
145622009.09.08 08:06s/l48540.0492.73792.73792.877-3.0299127.82
145632009.09.08 09:50sell48550.0492.4000.0000.000
145642009.09.08 09:50modify48550.0492.40092.55092.250
145652009.09.08 10:19t/p48550.0492.25092.55092.2506.5099134.32
145662009.09.08 11:35buy48560.0492.3470.0000.000
145672009.09.08 11:35modify48560.0492.34792.19792.497
145682009.09.08 11:47s/l48560.0492.19792.19792.497-6.5199127.81
145692009.09.08 13:20buy48570.0492.2470.0000.000
145702009.09.08 13:20modify48570.0492.24792.15792.337
145712009.09.08 13:38s/l48570.0492.15792.15792.337-3.9199123.90
145722009.09.08 14:05buy48580.0492.2370.0000.000
145732009.09.08 14:05modify48580.0492.23792.16792.307
145742009.09.08 14:21t/p48580.0492.30792.16792.3073.0399126.93
145752009.09.08 15:45buy48590.0492.3070.0000.000
145762009.09.08 15:45modify48590.0492.30792.15792.457
145772009.09.08 16:31s/l48590.0492.15792.15792.457-6.5199120.42
145782009.09.08 19:40buy48600.0492.2270.0000.000
145792009.09.08 19:40modify48600.0492.22792.15792.297
145802009.09.08 19:50s/l48600.0492.15792.15792.297-3.0499117.38
145812009.09.08 20:40buy48610.0492.1970.0000.000
145822009.09.08 20:40modify48610.0492.19792.07792.317
145832009.09.08 20:50t/p48610.0492.31792.07792.3175.2099122.58
145842009.09.08 22:10buy48620.0492.2670.0000.000
145852009.09.08 22:10modify48620.0492.26792.19792.337
145862009.09.08 22:16t/p48620.0492.33792.19792.3373.0499125.62
145872009.09.09 02:15buy48630.0492.3070.0000.000
145882009.09.09 02:15modify48630.0492.30792.23792.377
145892009.09.09 02:42t/p48630.0492.37792.23792.3773.0399128.65
145902009.09.09 03:05buy48640.0492.3770.0000.000
145912009.09.09 03:05modify48640.0492.37792.24792.507
145922009.09.09 09:01t/p48640.0492.50792.24792.5075.6299134.27
145932009.09.09 10:45sell48650.0492.4500.0000.000
145942009.09.09 10:45modify48650.0492.45092.52092.380
145952009.09.09 11:01s/l48650.0492.52092.52092.380-3.0399131.24
145962009.09.09 11:10sell48660.0492.4400.0000.000
145972009.09.09 11:10modify48660.0492.44092.52092.360
145982009.09.09 11:54s/l48660.0492.52092.52092.360-3.4699127.78
145992009.09.09 11:55buy48670.0492.5270.0000.000
146002009.09.09 11:55modify48670.0492.52792.45792.597
146012009.09.09 12:50s/l48670.0492.45792.45792.597-3.0399124.75
146022009.09.09 13:50sell48680.0492.4500.0000.000
146032009.09.09 13:50modify48680.0492.45092.54092.360
146042009.09.09 13:56t/p48680.0492.36092.54092.3603.9099128.65
146052009.09.09 18:05buy48690.0491.9170.0000.000
146062009.09.09 18:05modify48690.0491.91791.79792.037
146072009.09.09 19:57t/p48690.0492.03791.79792.0375.2299133.87
146082009.09.09 21:35sell48700.0492.0600.0000.000
146092009.09.09 21:35modify48700.0492.06092.13091.990
146102009.09.09 23:51t/p48700.0491.99092.13091.9903.0499136.91
146112009.09.10 02:20buy48710.0492.1570.0000.000
146122009.09.10 02:20modify48710.0492.15792.00792.307
146132009.09.10 05:57s/l48710.0492.00792.00792.307-6.5399130.38
146142009.09.10 06:50sell48720.0491.9800.0000.000
146152009.09.10 06:50modify48720.0491.98092.05091.910
146162009.09.10 06:58t/p48720.0491.91092.05091.9103.0499133.42
146172009.09.10 09:05sell48730.0492.0700.0000.000
146182009.09.10 09:05modify48730.0492.07092.14092.000
146192009.09.10 09:27s/l48730.0492.14092.14092.000-3.0499130.38
146202009.09.10 10:25sell48740.0492.1000.0000.000
146212009.09.10 10:25modify48740.0492.10092.17092.030
146222009.09.10 11:04s/l48740.0492.17092.17092.030-3.0499127.34
146232009.09.10 11:40buy48750.0492.2270.0000.000
146242009.09.10 11:40modify48750.0492.22792.07792.377
146252009.09.10 13:42s/l48750.0492.07792.07792.377-6.5199120.83
146262009.09.10 14:35sell48760.0491.8500.0000.000
146272009.09.10 14:35modify48760.0491.85092.00091.700
146282009.09.10 15:08t/p48760.0491.70092.00091.7006.5499127.37
146292009.09.10 16:05buy48770.0491.8870.0000.000
146302009.09.10 16:05modify48770.0491.88791.81791.957
146312009.09.10 16:19s/l48770.0491.81791.81791.957-3.0599124.32
146322009.09.10 16:55sell48780.0491.7800.0000.000
146332009.09.10 16:55modify48780.0491.78091.87091.690
146342009.09.10 17:28s/l48780.0491.87091.87091.690-3.9299120.40
146352009.09.10 18:16buy48790.0491.8870.0000.000
146362009.09.10 18:16modify48790.0491.88791.75792.017
146372009.09.10 19:01s/l48790.0491.75791.75792.017-5.6699114.74
146382009.09.10 19:10sell48800.0491.7100.0000.000
146392009.09.10 19:10modify48800.0491.71091.86091.560
146402009.09.11 02:23t/p48800.0491.56091.86091.5606.5299121.26
146412009.09.11 03:30sell48810.0491.5600.0000.000
146422009.09.11 03:30modify48810.0491.56091.63091.490
146432009.09.11 03:48t/p48810.0491.49091.63091.4903.0699124.32
146442009.09.11 05:55sell48820.0491.3900.0000.000
146452009.09.11 05:55modify48820.0491.39091.46091.320
146462009.09.11 06:13t/p48820.0491.32091.46091.3203.0799127.39
146472009.09.11 07:20sell48830.0491.2600.0000.000
146482009.09.11 07:20modify48830.0491.26091.33091.190
146492009.09.11 07:20t/p48830.0491.19091.33091.1903.0799130.46
146502009.09.11 10:35buy48840.0491.0170.0000.000
146512009.09.11 10:35modify48840.0491.01790.93791.097
146522009.09.11 10:54s/l48840.0490.93790.93791.097-3.5299126.94
146532009.09.11 11:20sell48850.0490.9100.0000.000
146542009.09.11 11:20modify48850.0490.91091.06090.760
146552009.09.11 15:28t/p48850.0490.76091.06090.7606.6199133.55
146562009.09.11 16:10sell48860.0490.7400.0000.000
146572009.09.11 16:10modify48860.0490.74090.87090.610
146582009.09.11 16:12t/p48860.0490.61090.87090.6105.7499139.29
146592009.09.11 18:25sell48870.0490.3000.0000.000
146602009.09.11 18:25modify48870.0490.30090.45090.150
146612009.09.11 18:35s/l48870.0490.45090.45090.150-6.6399132.66
146622009.09.11 19:35sell48880.0490.4000.0000.000
146632009.09.11 19:35modify48880.0490.40090.47090.330
146642009.09.11 19:58s/l48880.0490.47090.47090.330-3.0999129.57
146652009.09.11 20:30buy48890.0490.4870.0000.000
146662009.09.11 20:30modify48890.0490.48790.37790.597
146672009.09.11 21:10t/p48890.0490.59790.37790.5974.8699134.43
146682009.09.14 01:50buy48900.0490.4170.0000.000
146692009.09.14 01:50modify48900.0490.41790.28790.547
146702009.09.14 02:03t/p48900.0490.54790.28790.5475.7499140.17
146712009.09.14 06:10buy48910.0490.4270.0000.000
146722009.09.14 06:10modify48910.0490.42790.35790.497
146732009.09.14 06:37t/p48910.0490.49790.35790.4973.1099143.27
146742009.09.14 10:05sell48920.0490.5500.0000.000
146752009.09.14 10:05modify48920.0490.55090.62090.480
146762009.09.14 10:16s/l48920.0490.62090.62090.480-3.0999140.18
146772009.09.14 11:05buy48930.0490.7670.0000.000
146782009.09.14 11:05modify48930.0490.76790.64790.887
146792009.09.14 13:50t/p48930.0490.88790.64790.8875.2899145.46
146802009.09.14 14:45buy48940.0490.9470.0000.000
146812009.09.14 14:45modify48940.0490.94790.79791.097
146822009.09.14 15:02t/p48940.0491.09790.79791.0976.5899152.04
146832009.09.14 18:20buy48950.0490.8770.0000.000
146842009.09.14 18:20modify48950.0490.87790.72791.027
146852009.09.15 02:19t/p48950.0491.02790.72791.0276.5999158.63
146862009.09.15 05:30buy48960.0491.1470.0000.000
146872009.09.15 05:30modify48960.0491.14791.07791.217
146882009.09.15 05:52s/l48960.0491.07791.07791.217-3.0799155.56
146892009.09.15 06:35sell48970.0491.0600.0000.000
146902009.09.15 06:35modify48970.0491.06091.13090.990
146912009.09.15 07:42s/l48970.0491.13091.13090.990-3.0899152.48
146922009.09.15 08:55buy48980.0491.1470.0000.000
146932009.09.15 08:55modify48980.0491.14791.04791.247
146942009.09.15 09:32t/p48980.0491.24791.04791.2474.3899156.86
146952009.09.15 11:15buy48990.0491.1170.0000.000
146962009.09.15 11:15modify48990.0491.11791.04791.187
146972009.09.15 12:27t/p48990.0491.18791.04791.1873.0799159.93
146982009.09.15 12:30buy49000.0491.1970.0000.000
146992009.09.15 12:30modify49000.0491.19791.10791.287
147002009.09.15 14:30t/p49000.0491.28791.10791.2873.9499163.87
147012009.09.15 16:10sell49010.0491.2700.0000.000
147022009.09.15 16:10modify49010.0491.27091.42091.120
147032009.09.15 16:33t/p49010.0491.12091.42091.1206.5999170.46
147042009.09.15 17:30sell49020.0491.1800.0000.000
147052009.09.15 17:30modify49020.0491.18091.25091.110
147062009.09.15 17:52t/p49020.0491.11091.25091.1103.0899173.54
147072009.09.15 21:46buy49030.0491.0870.0000.000
147082009.09.15 21:46modify49030.0491.08790.93791.237
147092009.09.16 01:06s/l49030.0490.93790.93791.237-6.6099166.95
147102009.09.16 04:50buy49040.0490.9970.0000.000
147112009.09.16 04:50modify49040.0490.99790.92791.067
147122009.09.16 06:18t/p49040.0491.06790.92791.0673.0899170.03
147132009.09.16 06:20buy49050.0491.0670.0000.000
147142009.09.16 06:20modify49050.0491.06790.99791.137
147152009.09.16 06:40t/p49050.0491.13790.99791.1373.0799173.10
147162009.09.16 10:40sell49060.0490.3200.0000.000
147172009.09.16 10:40modify49060.0490.32090.42090.220
147182009.09.16 10:58t/p49060.0490.22090.42090.2204.4499177.54
147192009.09.16 15:35buy49070.0490.6170.0000.000
147202009.09.16 15:35modify49070.0490.61790.46790.767
147212009.09.16 16:17t/p49070.0490.76790.46790.7676.6199184.15
147222009.09.16 16:20buy49080.0490.8070.0000.000
147232009.09.16 16:20modify49080.0490.80790.65790.957
147242009.09.16 16:23t/p49080.0490.95790.65790.9576.6099190.75
147252009.09.16 18:00buy49090.0491.0070.0000.000
147262009.09.16 18:00modify49090.0491.00790.91791.097
147272009.09.16 18:03s/l49090.0490.91790.91791.097-3.9699186.79
147282009.09.16 21:20sell49100.0490.8700.0000.000
147292009.09.16 21:20modify49100.0490.87091.02090.720
147302009.09.17 01:45s/l49100.0491.02091.02090.720-6.6799180.12
147312009.09.17 03:01buy49110.0491.1570.0000.000
147322009.09.17 03:01modify49110.0491.15791.08791.227
147332009.09.17 03:17s/l49110.0491.08791.08791.227-3.0799177.05
147342009.09.17 04:20buy49120.0491.1070.0000.000
147352009.09.17 04:20modify49120.0491.10791.03791.177
147362009.09.17 05:18s/l49120.0491.03791.03791.177-3.0799173.98
147372009.09.17 05:20sell49130.0491.0400.0000.000
147382009.09.17 05:20modify49130.0491.04091.11090.970
147392009.09.17 07:01s/l49130.0491.11091.11090.970-3.0799170.91
147402009.09.17 08:11sell49140.0491.0700.0000.000
147412009.09.17 08:11modify49140.0491.07091.17090.970
147422009.09.17 08:23t/p49140.0490.97091.17090.9704.4099175.31
147432009.09.17 09:30sell49150.0490.6500.0000.000
147442009.09.17 09:30modify49150.0490.65090.80090.500
147452009.09.17 10:34s/l49150.0490.80090.80090.500-6.6199168.70
147462009.09.17 17:35sell49160.0491.1100.0000.000
147472009.09.17 17:35modify49160.0491.11091.18091.040
147482009.09.17 17:42s/l49160.0491.18091.18091.040-3.0799165.63
147492009.09.17 18:05buy49170.0491.1670.0000.000
147502009.09.17 18:05modify49170.0491.16791.07791.257
147512009.09.17 18:20t/p49170.0491.25791.07791.2573.9599169.58
147522009.09.17 21:25buy49180.0491.1670.0000.000
147532009.09.17 21:25modify49180.0491.16791.02791.307
147542009.09.17 23:06s/l49180.0491.02791.02791.307-6.1599163.43
147552009.09.17 23:45sell49190.0491.0200.0000.000
147562009.09.17 23:45modify49190.0491.02091.09090.950
147572009.09.18 00:02s/l49190.0491.09091.09090.950-3.1099160.33
147582009.09.18 01:50buy49200.0491.1970.0000.000
147592009.09.18 01:50modify49200.0491.19791.12791.267
147602009.09.18 03:19t/p49200.0491.26791.12791.2673.0799163.40
147612009.09.18 07:00buy49210.0491.2370.0000.000
147622009.09.18 07:00modify49210.0491.23791.15791.317
147632009.09.18 07:17s/l49210.0491.15791.15791.317-3.5199159.89
147642009.09.18 08:30sell49220.0491.0900.0000.000
147652009.09.18 08:30modify49220.0491.09091.16091.020
147662009.09.18 08:43s/l49220.0491.16091.16091.020-3.0799156.82
147672009.09.18 09:10sell49230.0491.0700.0000.000
147682009.09.18 09:10modify49230.0491.07091.16090.980
147692009.09.18 09:28s/l49230.0491.16091.16090.980-3.9499152.88
147702009.09.18 13:05sell49240.0491.2200.0000.000
147712009.09.18 13:05modify49240.0491.22091.37091.070
147722009.09.18 13:17s/l49240.0491.37091.37091.070-6.5799146.31
147732009.09.18 15:05sell49250.0491.2200.0000.000
147742009.09.18 15:05modify49250.0491.22091.33091.110
147752009.09.18 15:49s/l49250.0491.33091.33091.110-4.8299141.49
147762009.09.18 15:55buy49260.0491.3370.0000.000
147772009.09.18 15:55modify49260.0491.33791.19791.477
147782009.09.18 16:22t/p49260.0491.47791.19791.4776.1299147.61
147792009.09.18 17:05sell49270.0491.2300.0000.000
147802009.09.18 17:05modify49270.0491.23091.38091.080
147812009.09.18 18:25s/l49270.0491.38091.38091.080-6.5699141.05
147822009.09.18 22:05buy49280.0491.4070.0000.000
147832009.09.18 22:05modify49280.0491.40791.32791.487
147842009.09.18 22:58s/l49280.0491.32791.32791.487-3.5099137.55
147852009.09.21 00:55buy49290.0491.3870.0000.000
147862009.09.21 00:55modify49290.0491.38791.28791.487
147872009.09.21 03:03t/p49290.0491.48791.28791.4874.3799141.92
147882009.09.21 06:30sell49300.0491.4700.0000.000
147892009.09.21 06:30modify49300.0491.47091.54091.400
147902009.09.21 06:56s/l49300.0491.54091.54091.400-3.0599138.87
147912009.09.21 07:10buy49310.0491.8770.0000.000
147922009.09.21 07:10modify49310.0491.87791.72792.027
147932009.09.21 08:10t/p49310.0492.02791.72792.0276.5299145.39
147942009.09.21 11:05buy49320.0492.0870.0000.000
147952009.09.21 11:05modify49320.0492.08792.01792.157
147962009.09.21 11:15t/p49320.0492.15792.01792.1573.0499148.43
147972009.09.21 11:45buy49330.0492.1570.0000.000
147982009.09.21 11:45modify49330.0492.15792.01792.297
147992009.09.21 12:44t/p49330.0492.29792.01792.2976.0799154.50
148002009.09.21 14:20buy49340.0492.4470.0000.000
148012009.09.21 14:20modify49340.0492.44792.29792.597
148022009.09.21 16:07s/l49340.0492.29792.29792.597-6.5099148.00
148032009.09.21 16:55sell49350.0492.2100.0000.000
148042009.09.21 16:55modify49350.0492.21092.29092.130
148052009.09.21 17:11t/p49350.0492.13092.29092.1303.4899151.48
148062009.09.21 21:00buy49360.0492.1270.0000.000
148072009.09.21 21:00modify49360.0492.12791.98792.267
148082009.09.21 22:58s/l49360.0491.98791.98792.267-6.0999145.39
148092009.09.22 00:00sell49370.0491.9900.0000.000
148102009.09.22 00:00modify49370.0491.99092.07091.910
148112009.09.22 02:39t/p49370.0491.91092.07091.9103.4899148.87
148122009.09.22 04:20sell49380.0491.7100.0000.000
148132009.09.22 04:20modify49380.0491.71091.80091.620
148142009.09.22 08:20t/p49380.0491.62091.80091.6203.9399152.80
148152009.09.22 10:55buy49390.0491.3770.0000.000
148162009.09.22 10:55modify49390.0491.37791.30791.447
148172009.09.22 11:03t/p49390.0491.44791.30791.4473.0699155.86
148182009.09.22 12:45buy49400.0491.4170.0000.000
148192009.09.22 12:45modify49400.0491.41791.33791.497
148202009.09.22 14:27s/l49400.0491.33791.33791.497-3.5099152.36
148212009.09.22 14:30sell49410.0491.3100.0000.000
148222009.09.22 14:30modify49410.0491.31091.42091.200
148232009.09.22 15:09t/p49410.0491.20091.42091.2004.8399157.19
148242009.09.22 17:05sell49420.0491.1400.0000.000
148252009.09.22 17:05modify49420.0491.14091.25091.030
148262009.09.22 17:17t/p49420.0491.03091.25091.0304.8399162.02
148272009.09.22 20:50buy49430.0491.2370.0000.000
148282009.09.22 20:50modify49430.0491.23791.11791.357
148292009.09.22 22:26s/l49430.0491.11791.11791.357-5.2799156.75
148302009.09.22 23:46buy49440.0491.1570.0000.000
148312009.09.22 23:46modify49440.0491.15791.08791.227
148322009.09.23 00:12s/l49440.0491.08791.08791.227-3.0799153.69
148332009.09.23 00:35sell49450.0491.1200.0000.000
148342009.09.23 00:35modify49450.0491.12091.19091.050
148352009.09.23 01:18t/p49450.0491.05091.19091.0503.0799156.76
148362009.09.23 04:05sell49460.0490.7800.0000.000
148372009.09.23 04:05modify49460.0490.78090.93090.630
148382009.09.23 08:59s/l49460.0490.93090.93090.630-6.6099150.16
148392009.09.23 10:00buy49470.0490.9670.0000.000
148402009.09.23 10:00modify49470.0490.96790.89791.037
148412009.09.23 10:41s/l49470.0490.89790.89791.037-3.0899147.08
148422009.09.23 11:20sell49480.0490.8900.0000.000
148432009.09.23 11:20modify49480.0490.89090.99090.790
148442009.09.23 11:50s/l49480.0490.99090.99090.790-4.3999142.69
148452009.09.23 15:00buy49490.0491.2870.0000.000
148462009.09.23 15:00modify49490.0491.28791.20791.367
148472009.09.23 15:11t/p49490.0491.36791.20791.3673.5099146.19
148482009.09.23 17:30buy49500.0491.4370.0000.000
148492009.09.23 17:30modify49500.0491.43791.33791.537
148502009.09.23 20:16s/l49500.0491.33791.33791.537-4.3899141.81
148512009.09.23 21:30buy49510.0491.1670.0000.000
148522009.09.23 21:30modify49510.0491.16791.01791.317
148532009.09.23 21:51t/p49510.0491.31791.01791.3176.5799148.38
148542009.09.23 23:41buy49520.0491.4370.0000.000
148552009.09.23 23:41modify49520.0491.43791.28791.587
148562009.09.24 00:18t/p49520.0491.58791.28791.5876.5699154.94
148572009.09.24 01:15buy49530.0491.5370.0000.000
148582009.09.24 01:15modify49530.0491.53791.41791.657
148592009.09.24 01:44s/l49530.0491.41791.41791.657-5.2599149.69
148602009.09.24 06:40sell49540.0490.9100.0000.000
148612009.09.24 06:40modify49540.0490.91091.00090.820
148622009.09.24 06:54t/p49540.0490.82091.00090.8203.9699153.65
148632009.09.24 08:10sell49550.0490.8200.0000.000
148642009.09.24 08:10modify49550.0490.82090.89090.750
148652009.09.24 08:12t/p49550.0490.75090.89090.7503.0899156.73
148662009.09.24 10:05buy49560.0490.6570.0000.000
148672009.09.24 10:05modify49560.0490.65790.58790.727
148682009.09.24 10:30s/l49560.0490.58790.58790.727-3.0999153.64
148692009.09.24 12:25buy49570.0490.5870.0000.000
148702009.09.24 12:25modify49570.0490.58790.43790.737
148712009.09.24 13:57t/p49570.0490.73790.43790.7376.6199160.25
148722009.09.24 14:35sell49580.0490.5900.0000.000
148732009.09.24 14:35modify49580.0490.59090.66090.520
148742009.09.24 14:40s/l49580.0490.66090.66090.520-3.0999157.16
148752009.09.24 15:05sell49590.0490.5600.0000.000
148762009.09.24 15:05modify49590.0490.56090.71090.410
148772009.09.24 15:39s/l49590.0490.71090.71090.410-6.6199150.55
148782009.09.24 15:40buy49600.0490.7170.0000.000
148792009.09.24 15:40modify49600.0490.71790.56790.867
148802009.09.24 15:55t/p49600.0490.86790.56790.8676.6099157.15
148812009.09.24 17:35buy49610.0491.2070.0000.000
148822009.09.24 17:35modify49610.0491.20791.05791.357
148832009.09.24 19:18t/p49610.0491.35791.05791.3576.5799163.72
148842009.09.24 23:05buy49620.0491.2970.0000.000
148852009.09.24 23:05modify49620.0491.29791.16791.427
148862009.09.25 01:40s/l49620.0491.16791.16791.427-5.7099158.02
148872009.09.25 07:25sell49630.0490.6800.0000.000
148882009.09.25 07:25modify49630.0490.68090.82090.540
148892009.09.25 08:36t/p49630.0490.54090.82090.5406.1999164.21
148902009.09.25 09:50sell49640.0490.5900.0000.000
148912009.09.25 09:50modify49640.0490.59090.66090.520
148922009.09.25 10:36t/p49640.0490.52090.66090.5203.1099167.31
148932009.09.25 11:10sell49650.0490.5100.0000.000
148942009.09.25 11:10modify49650.0490.51090.61090.410
148952009.09.25 11:52t/p49650.0490.41090.61090.4104.4399171.74
148962009.09.25 14:35buy49660.0490.3870.0000.000
148972009.09.25 14:35modify49660.0490.38790.23790.537
148982009.09.25 15:24s/l49660.0490.23790.23790.537-6.6599165.09
148992009.09.25 16:45sell49670.0489.9600.0000.000
149002009.09.25 16:45modify49670.0489.96090.11089.810
149012009.09.25 16:45t/p49670.0489.81090.11089.8106.6899171.77
149022009.09.25 18:56buy49680.0489.7970.0000.000
149032009.09.25 18:56modify49680.0489.79789.70789.887
149042009.09.25 19:43t/p49680.0489.88789.70789.8874.0199175.78
149052009.09.25 21:00buy49690.0489.9070.0000.000
149062009.09.25 21:00modify49690.0489.90789.78790.027
149072009.09.25 22:03s/l49690.0489.78789.78790.027-5.3499170.44
149082009.09.28 03:15buy49700.0489.0570.0000.000
149092009.09.28 03:15modify49700.0489.05788.90789.207
149102009.09.28 03:40t/p49700.0489.20788.90789.2076.7399177.17
149112009.09.28 05:08buy49710.0489.1870.0000.000
149122009.09.28 05:08modify49710.0489.18789.11789.257
149132009.09.28 05:09t/p49710.0489.25789.11789.2573.1499180.31
149142009.09.28 07:15buy49720.0489.4770.0000.000
149152009.09.28 07:15modify49720.0489.47789.40789.547
149162009.09.28 07:30s/l49720.0489.40789.40789.547-3.1499177.17
149172009.09.28 07:50sell49730.0489.2200.0000.000
149182009.09.28 07:50modify49730.0489.22089.37089.070
149192009.09.28 08:12s/l49730.0489.37089.37089.070-6.7299170.45
149202009.09.28 09:15buy49740.0489.4870.0000.000
149212009.09.28 09:15modify49740.0489.48789.33789.637
149222009.09.28 09:50t/p49740.0489.63789.33789.6376.7099177.15
149232009.09.28 11:55sell49750.0489.3100.0000.000
149242009.09.28 11:55modify49750.0489.31089.44089.180
149252009.09.28 13:02s/l49750.0489.44089.44089.180-5.8299171.33
149262009.09.28 16:05sell49760.0489.2700.0000.000
149272009.09.28 16:05modify49760.0489.27089.42089.120
149282009.09.28 16:59s/l49760.0489.42089.42089.120-6.7199164.62
149292009.09.28 17:16buy49770.0489.3970.0000.000
149302009.09.28 17:16modify49770.0489.39789.24789.547
149312009.09.28 17:44t/p49770.0489.54789.24789.5476.7099171.32
149322009.09.28 17:45buy49780.0489.5870.0000.000
149332009.09.28 17:45modify49780.0489.58789.43789.737
149342009.09.28 17:51s/l49780.0489.43789.43789.737-6.7199164.61
149352009.09.28 18:15sell49790.0489.3300.0000.000
149362009.09.28 18:15modify49790.0489.33089.40089.260
149372009.09.28 18:35s/l49790.0489.40089.40089.260-3.1399161.48
149382009.09.28 23:08sell49800.0489.6100.0000.000
149392009.09.28 23:08modify49800.0489.61089.68089.540
149402009.09.28 23:58s/l49800.0489.68089.68089.540-3.1299158.36
149412009.09.29 01:20sell49810.0489.6400.0000.000
149422009.09.29 01:20modify49810.0489.64089.72089.560
149432009.09.29 01:31s/l49810.0489.72089.72089.560-3.5799154.79
149442009.09.29 02:55buy49820.0490.1770.0000.000
149452009.09.29 02:55modify49820.0490.17790.02790.327
149462009.09.29 03:05s/l49820.0490.02790.02790.327-6.6699148.13
149472009.09.29 05:15buy49830.0490.0070.0000.000
149482009.09.29 05:15modify49830.0490.00789.86790.147
149492009.09.29 06:46s/l49830.0489.86789.86790.147-6.2399141.90
149502009.09.29 07:35sell49840.0489.8900.0000.000
149512009.09.29 07:35modify49840.0489.89089.96089.820
149522009.09.29 07:57s/l49840.0489.96089.96089.820-3.1299138.78
149532009.09.29 08:30buy49850.0490.0270.0000.000
149542009.09.29 08:30modify49850.0490.02789.88790.167
149552009.09.29 08:55s/l49850.0489.88789.88790.167-6.2399132.55
149562009.09.29 10:50sell49860.0489.7200.0000.000
149572009.09.29 10:50modify49860.0489.72089.85089.590
149582009.09.29 11:59s/l49860.0489.85089.85089.590-5.7999126.76
149592009.09.29 12:00buy49870.0489.8670.0000.000
149602009.09.29 12:00modify49870.0489.86789.72790.007
149612009.09.29 12:17t/p49870.0490.00789.72790.0076.2399132.99
149622009.09.29 14:15buy49880.0489.9870.0000.000
149632009.09.29 14:15modify49880.0489.98789.83790.137
149642009.09.29 15:49t/p49880.0490.13789.83790.1376.6699139.65
149652009.09.29 19:00sell49890.0490.2000.0000.000
149662009.09.29 19:00modify49890.0490.20090.35090.050
149672009.09.29 23:11t/p49890.0490.05090.35090.0506.6699146.31
149682009.09.30 08:40buy49900.0489.7570.0000.000
149692009.09.30 08:40modify49900.0489.75789.60789.907
149702009.09.30 10:29s/l49900.0489.60789.60789.907-6.7099139.61
149712009.09.30 11:30sell49910.0489.3700.0000.000
149722009.09.30 11:30modify49910.0489.37089.52089.220
149732009.09.30 12:01s/l49910.0489.52089.52089.220-6.7199132.90
149742009.09.30 13:20sell49920.0489.5200.0000.000
149752009.09.30 13:20modify49920.0489.52089.59089.450
149762009.09.30 13:50s/l49920.0489.59089.59089.450-3.1399129.77
149772009.09.30 16:00sell49930.0489.6500.0000.000
149782009.09.30 16:00modify49930.0489.65089.80089.500
149792009.09.30 17:00t/p49930.0489.50089.80089.5006.7199136.48
149802009.10.01 00:35buy49940.0489.7970.0000.000
149812009.10.01 00:35modify49940.0489.79789.72789.867
149822009.10.01 01:01t/p49940.0489.86789.72789.8673.1199139.59
149832009.10.01 03:00sell49950.0489.7700.0000.000
149842009.10.01 03:00modify49950.0489.77089.84089.700
149852009.10.01 03:05t/p49950.0489.70089.84089.7003.1399142.72
149862009.10.01 05:35buy49960.0489.9270.0000.000
149872009.10.01 05:35modify49960.0489.92789.77790.077
149882009.10.01 08:02t/p49960.0490.07789.77790.0776.6699149.38
149892009.10.01 08:15buy49970.0490.0570.0000.000
149902009.10.01 08:15modify49970.0490.05789.98790.127
149912009.10.01 08:18s/l49970.0489.98789.98790.127-3.1199146.27
149922009.10.01 08:40buy49980.0490.0770.0000.000
149932009.10.01 08:40modify49980.0490.07789.92790.227
149942009.10.01 09:13s/l49980.0489.92789.92790.227-6.6799139.60
149952009.10.01 09:35sell49990.0489.9800.0000.000
149962009.10.01 09:35modify49990.0489.98090.11089.850
149972009.10.01 14:39t/p49990.0489.85090.11089.8505.7999145.39
149982009.10.01 16:50sell50000.0489.4300.0000.000
149992009.10.01 16:50modify50000.0489.43089.58089.280
150002009.10.01 16:59s/l50000.0489.58089.58089.280-6.7099138.69
150012009.10.01 20:55sell50010.0489.6700.0000.000
150022009.10.01 20:55modify50010.0489.67089.74089.600
150032009.10.01 20:58s/l50010.0489.74089.74089.600-3.1299135.57
150042009.10.01 21:10buy50020.0489.7270.0000.000
150052009.10.01 21:10modify50020.0489.72789.60789.847
150062009.10.01 22:59s/l50020.0489.60789.60789.847-5.3699130.21
150072009.10.02 00:45sell50030.0489.4700.0000.000
150082009.10.02 00:45modify50030.0489.47089.56089.380
150092009.10.02 01:09s/l50030.0489.56089.56089.380-4.0299126.19
150102009.10.02 01:30buy50040.0489.5770.0000.000
150112009.10.02 01:30modify50040.0489.57789.50789.647
150122009.10.02 01:42s/l50040.0489.50789.50789.647-3.1399123.06
150132009.10.02 02:10sell50050.0489.4500.0000.000
150142009.10.02 02:10modify50050.0489.45089.58089.320
150152009.10.02 05:04t/p50050.0489.32089.58089.3205.8399128.89
150162009.10.02 07:00buy50060.0489.4270.0000.000
150172009.10.02 07:00modify50060.0489.42789.35789.497
150182009.10.02 07:15t/p50060.0489.49789.35789.4973.1399132.02
150192009.10.02 08:10buy50070.0489.4970.0000.000
150202009.10.02 08:10modify50070.0489.49789.42789.567
150212009.10.02 08:49t/p50070.0489.56789.42789.5673.1399135.15
150222009.10.02 11:35buy50080.0489.4070.0000.000
150232009.10.02 11:35modify50080.0489.40789.32789.487
150242009.10.02 12:47s/l50080.0489.32789.32789.487-3.5899131.57
150252009.10.02 12:50sell50090.0489.3100.0000.000
150262009.10.02 12:50modify50090.0489.31089.41089.210
150272009.10.02 14:22s/l50090.0489.41089.41089.210-4.4799127.10
150282009.10.02 14:25buy50100.0489.4070.0000.000
150292009.10.02 14:25modify50100.0489.40789.32789.487
150302009.10.02 14:28s/l50100.0489.32789.32789.487-3.5999123.51
150312009.10.02 18:50buy50110.0489.6370.0000.000
150322009.10.02 18:50modify50110.0489.63789.50789.767
150332009.10.02 19:45s/l50110.0489.50789.50789.767-5.8199117.70
150342009.10.02 21:00buy50120.0489.6370.0000.000
150352009.10.02 21:00modify50120.0489.63789.53789.737
150362009.10.02 21:41t/p50120.0489.73789.53789.7374.4699122.16
150372009.10.05 00:45sell50130.0489.6000.0000.000
150382009.10.05 00:45modify50130.0489.60089.75089.450
150392009.10.05 02:01s/l50130.0489.75089.75089.450-6.6899115.48
150402009.10.05 03:00buy50140.0489.8170.0000.000
150412009.10.05 03:00modify50140.0489.81789.73789.897
150422009.10.05 03:03t/p50140.0489.89789.73789.8973.5699119.04
150432009.10.05 05:40buy50150.0489.8270.0000.000
150442009.10.05 05:40modify50150.0489.82789.72789.927
150452009.10.05 06:57s/l50150.0489.72789.72789.927-4.4699114.58
150462009.10.05 07:45buy50160.0489.8170.0000.000
150472009.10.05 07:45modify50160.0489.81789.71789.917
150482009.10.05 08:01t/p50160.0489.91789.71789.9174.4599119.03
150492009.10.05 09:10buy50170.0489.8670.0000.000
150502009.10.05 09:10modify50170.0489.86789.76789.967
150512009.10.05 10:04s/l50170.0489.76789.76789.967-4.4599114.58
150522009.10.05 10:05sell50180.0489.7600.0000.000
150532009.10.05 10:05modify50180.0489.76089.89089.630
150542009.10.05 11:34s/l50180.0489.89089.89089.630-5.7899108.80
150552009.10.05 11:35buy50190.0489.8870.0000.000
150562009.10.05 11:35modify50190.0489.88789.81789.957
150572009.10.05 12:25t/p50190.0489.95789.81789.9573.1299111.92
150582009.10.05 14:50sell50200.0489.8600.0000.000
150592009.10.05 14:50modify50200.0489.86089.93089.790
150602009.10.05 15:28t/p50200.0489.79089.93089.7903.1299115.04
150612009.10.05 18:25buy50210.0489.6470.0000.000
150622009.10.05 18:25modify50210.0489.64789.51789.777
150632009.10.05 19:30s/l50210.0489.51789.51789.777-5.8199109.23
150642009.10.05 20:55sell50220.0489.4700.0000.000
150652009.10.05 20:55modify50220.0489.47089.54089.400
150662009.10.05 21:40s/l50220.0489.54089.54089.400-3.1399106.10
150672009.10.05 21:56buy50230.0489.5470.0000.000
150682009.10.05 21:56modify50230.0489.54789.47789.617
150692009.10.06 00:14s/l50230.0489.47789.47789.617-3.1399102.98
150702009.10.06 04:45sell50240.0489.0200.0000.000
150712009.10.06 04:45modify50240.0489.02089.11088.930
150722009.10.06 04:47s/l50240.0489.11089.11088.930-4.0499098.94
150732009.10.06 05:45sell50250.0489.0700.0000.000
150742009.10.06 05:45modify50250.0489.07089.14089.000
150752009.10.06 06:29s/l50250.0489.14089.14089.000-3.1599095.79
150762009.10.06 08:05sell50260.0488.9000.0000.000
150772009.10.06 08:05modify50260.0488.90089.05088.750
150782009.10.06 08:38s/l50260.0489.05089.05088.750-6.7499089.05
150792009.10.06 09:45buy50270.0489.1970.0000.000
150802009.10.06 09:45modify50270.0489.19789.09789.297
150812009.10.06 10:21s/l50270.0489.09789.09789.297-4.4999084.56
150822009.10.06 10:45sell50280.0489.0800.0000.000
150832009.10.06 10:45modify50280.0489.08089.15089.010
150842009.10.06 10:55s/l50280.0489.15089.15089.010-3.1499081.42
150852009.10.06 13:30buy50290.0489.1170.0000.000
150862009.10.06 13:30modify50290.0489.11789.02789.207
150872009.10.06 15:00s/l50290.0489.02789.02789.207-4.0499077.38
150882009.10.06 18:20buy50300.0488.7670.0000.000
150892009.10.06 18:20modify50300.0488.76788.64788.887
150902009.10.06 20:07t/p50300.0488.88788.64788.8875.4099082.78
150912009.10.06 20:55sell50310.0488.7800.0000.000
150922009.10.06 20:55modify50310.0488.78088.89088.670
150932009.10.07 00:35t/p50310.0488.67088.89088.6704.9399087.71
150942009.10.07 04:06sell50320.0488.8900.0000.000
150952009.10.07 04:06modify50320.0488.89088.96088.820
150962009.10.07 04:27s/l50320.0488.96088.96088.820-3.1599084.56
150972009.10.07 09:45sell50330.0488.2900.0000.000
150982009.10.07 09:45modify50330.0488.29088.44088.140
150992009.10.07 09:56t/p50330.0488.14088.44088.1406.8099091.36
151002009.10.07 11:30buy50340.0488.2470.0000.000
151012009.10.07 11:30modify50340.0488.24788.17788.317
151022009.10.07 11:32t/p50340.0488.31788.17788.3173.1799094.53
151032009.10.07 14:45buy50350.0489.1270.0000.000
151042009.10.07 14:45modify50350.0489.12788.97789.277
151052009.10.07 15:03t/p50350.0489.27788.97789.2776.7299101.25
151062009.10.07 20:30sell50360.0488.5700.0000.000
151072009.10.07 20:30modify50360.0488.57088.68088.460
151082009.10.08 00:44s/l50360.0488.68088.68088.460-5.0499096.21
151092009.10.08 02:25sell50370.0488.5100.0000.000
151102009.10.08 02:25modify50370.0488.51088.59088.430
151112009.10.08 02:30t/p50370.0488.43088.59088.4303.6199099.82
151122009.10.08 03:40sell50380.0488.4200.0000.000
151132009.10.08 03:40modify50380.0488.42088.49088.350
151142009.10.08 04:28t/p50380.0488.35088.49088.3503.1799102.99
151152009.10.08 06:21buy50390.0488.3670.0000.000
151162009.10.08 06:21modify50390.0488.36788.25788.477
151172009.10.08 06:42s/l50390.0488.25788.25788.477-4.9899098.01
151182009.10.08 07:30sell50400.0488.1800.0000.000
151192009.10.08 07:30modify50400.0488.18088.25088.110
151202009.10.08 07:42s/l50400.0488.25088.25088.110-3.1799094.84
151212009.10.08 08:20buy50410.0488.3870.0000.000
151222009.10.08 08:20modify50410.0488.38788.23788.537
151232009.10.08 08:55s/l50410.0488.23788.23788.537-6.8099088.04
151242009.10.08 09:00sell50420.0488.2300.0000.000
151252009.10.08 09:00modify50420.0488.23088.34088.120
151262009.10.08 10:09s/l50420.0488.34088.34088.120-4.9899083.06
151272009.10.08 10:55sell50430.0488.2300.0000.000
151282009.10.08 10:55modify50430.0488.23088.30088.160
151292009.10.08 12:20s/l50430.0488.30088.30088.160-3.1799079.89
151302009.10.08 14:45buy50440.0488.4370.0000.000
151312009.10.08 14:45modify50440.0488.43788.34788.527
151322009.10.08 14:55s/l50440.0488.34788.34788.527-4.0799075.82
151332009.10.08 15:55buy50450.0488.5270.0000.000
151342009.10.08 15:55modify50450.0488.52788.44788.607
151352009.10.08 16:05t/p50450.0488.60788.44788.6073.6199079.43
151362009.10.08 22:15buy50460.0488.4570.0000.000
151372009.10.08 22:15modify50460.0488.45788.38788.527
151382009.10.08 23:03s/l50460.0488.38788.38788.527-3.1699076.27
151392009.10.08 23:50sell50470.0488.3700.0000.000
151402009.10.08 23:50modify50470.0488.37088.44088.300
151412009.10.09 00:30s/l50470.0488.44088.44088.300-3.1999073.09
151422009.10.09 05:50buy50480.0489.1370.0000.000
151432009.10.09 05:50modify50480.0489.13789.06789.207
151442009.10.09 06:02t/p50480.0489.20789.06789.2073.1499076.23
151452009.10.09 08:15buy50490.0489.2370.0000.000
151462009.10.09 08:15modify50490.0489.23789.16789.307
151472009.10.09 08:23s/l50490.0489.16789.16789.307-3.1499073.09
151482009.10.09 08:30sell50500.0489.1200.0000.000
151492009.10.09 08:30modify50500.0489.12089.27088.970
151502009.10.09 09:14s/l50500.0489.27089.27088.970-6.7299066.37
151512009.10.09 09:15buy50510.0489.3270.0000.000
151522009.10.09 09:15modify50510.0489.32789.17789.477
151532009.10.09 11:05s/l50510.0489.17789.17789.477-6.7399059.64
151542009.10.09 13:05sell50520.0488.7400.0000.000
151552009.10.09 13:05modify50520.0488.74088.89088.590
151562009.10.09 14:14s/l50520.0488.89088.89088.590-6.7599052.89
151572009.10.09 16:15buy50530.0489.4570.0000.000
151582009.10.09 16:15modify50530.0489.45789.32789.587
151592009.10.09 17:35t/p50530.0489.58789.32789.5875.8199058.70
151602009.10.09 19:10buy50540.0489.7970.0000.000
151612009.10.09 19:10modify50540.0489.79789.72789.867
151622009.10.09 19:51t/p50540.0489.86789.72789.8673.1299061.82
151632009.10.09 20:05buy50550.0489.8470.0000.000
151642009.10.09 20:05modify50550.0489.84789.77789.917
151652009.10.09 21:53s/l50550.0489.77789.77789.917-3.1299058.70
151662009.10.09 22:45sell50560.0489.7400.0000.000
151672009.10.09 22:45modify50560.0489.74089.83089.650
151682009.10.09 22:52s/l50560.0489.83089.83089.650-4.0199054.69
151692009.10.12 00:00sell50570.0489.7000.0000.000
151702009.10.12 00:00modify50570.0489.70089.83089.570
151712009.10.12 00:20s/l50570.0489.83089.83089.570-5.7899048.91
151722009.10.12 01:25buy50580.0489.8670.0000.000
151732009.10.12 01:25modify50580.0489.86789.71790.017
151742009.10.12 02:17t/p50580.0490.01789.71790.0176.6799055.58
151752009.10.12 05:30buy50590.0490.1070.0000.000
151762009.10.12 05:30modify50590.0490.10790.01790.197
151772009.10.12 06:44t/p50590.0490.19790.01790.1973.9999059.57
151782009.10.12 07:45sell50600.0490.1300.0000.000
151792009.10.12 07:45modify50600.0490.13090.20090.060
151802009.10.12 07:57s/l50600.0490.20090.20090.060-3.1199056.46
151812009.10.12 08:10buy50610.0490.2270.0000.000
151822009.10.12 08:10modify50610.0490.22790.08790.367
151832009.10.12 09:31t/p50610.0490.36790.08790.3676.2099062.66
151842009.10.12 10:30sell50620.0490.2600.0000.000
151852009.10.12 10:30modify50620.0490.26090.41090.110
151862009.10.12 11:56s/l50620.0490.41090.41090.110-6.6499056.02
151872009.10.12 12:40sell50630.0490.1900.0000.000
151882009.10.12 12:40modify50630.0490.19090.34090.040
151892009.10.12 13:07t/p50630.0490.04090.34090.0406.6799062.69
151902009.10.12 15:30sell50640.0489.8900.0000.000
151912009.10.12 15:30modify50640.0489.89089.96089.820
151922009.10.12 15:32t/p50640.0489.82089.96089.8203.1299065.81
151932009.10.12 18:16sell50650.0489.6900.0000.000
151942009.10.12 18:16modify50650.0489.69089.76089.620
151952009.10.12 18:19s/l50650.0489.76089.76089.620-3.1299062.69
151962009.10.12 18:45buy50660.0489.7970.0000.000
151972009.10.12 18:45modify50660.0489.79789.68789.907
151982009.10.13 00:51s/l50660.0489.68789.68789.907-4.9199057.78
151992009.10.13 04:35sell50670.0489.8200.0000.000
152002009.10.13 04:35modify50670.0489.82089.89089.750
152012009.10.13 04:59t/p50670.0489.75089.89089.7503.1299060.90
152022009.10.13 08:50buy50680.0490.0370.0000.000
152032009.10.13 08:50modify50680.0490.03789.91790.157
152042009.10.13 09:06t/p50680.0490.15789.91790.1575.3399066.23
152052009.10.13 10:00buy50690.0490.1070.0000.000
152062009.10.13 10:00modify50690.0490.10790.01790.197
152072009.10.13 10:15s/l50690.0490.01790.01790.197-4.0099062.23
152082009.10.13 11:10sell50700.0489.8800.0000.000
152092009.10.13 11:10modify50700.0489.88090.03089.730
152102009.10.13 12:10t/p50700.0489.73090.03089.7306.6999068.92
152112009.10.13 13:05sell50710.0489.5800.0000.000
152122009.10.13 13:05modify50710.0489.58089.69089.470
152132009.10.13 13:52t/p50710.0489.47089.69089.4704.9299073.84
152142009.10.13 16:31sell50720.0489.6600.0000.000
152152009.10.13 16:31modify50720.0489.66089.73089.590
152162009.10.13 17:02t/p50720.0489.59089.73089.5903.1299076.96
152172009.10.13 17:35buy50730.0489.6970.0000.000
152182009.10.13 17:35modify50730.0489.69789.62789.767
152192009.10.13 17:41t/p50730.0489.76789.62789.7673.1299080.08
152202009.10.13 19:05buy50740.0489.7270.0000.000
152212009.10.13 19:05modify50740.0489.72789.62789.827
152222009.10.13 19:31s/l50740.0489.62789.62789.827-4.4799075.61
152232009.10.13 21:45sell50750.0489.7700.0000.000
152242009.10.13 21:45modify50750.0489.77089.84089.700
152252009.10.13 22:16t/p50750.0489.70089.84089.7003.1399078.74
152262009.10.13 23:05sell50760.0489.6500.0000.000
152272009.10.13 23:05modify50760.0489.65089.72089.580
152282009.10.13 23:30s/l50760.0489.72089.72089.580-3.1299075.62
152292009.10.14 02:10buy50770.0489.8370.0000.000
152302009.10.14 02:10modify50770.0489.83789.68789.987
152312009.10.14 03:05s/l50770.0489.68789.68789.987-6.6999068.93
152322009.10.14 08:05sell50780.0488.9700.0000.000
152332009.10.14 08:05modify50780.0488.97089.08088.860
152342009.10.14 08:27s/l50780.0489.08089.08088.860-4.9499063.99
152352009.10.14 08:45buy50790.0489.1270.0000.000
152362009.10.14 08:45modify50790.0489.12788.97789.277
152372009.10.14 12:13t/p50790.0489.27788.97789.2776.7299070.71
152382009.10.14 13:10buy50800.0489.3970.0000.000
152392009.10.14 13:10modify50800.0489.39789.24789.547
152402009.10.14 13:14t/p50800.0489.54789.24789.5476.7099077.41
152412009.10.14 14:35buy50810.0489.8170.0000.000
152422009.10.14 14:35modify50810.0489.81789.66789.967
152432009.10.14 14:37s/l50810.0489.66789.66789.967-6.6999070.72
152442009.10.14 17:25buy50820.0489.4070.0000.000
152452009.10.14 17:25modify50820.0489.40789.30789.507
152462009.10.14 18:04t/p50820.0489.50789.30789.5074.4799075.19
152472009.10.14 20:06sell50830.0489.1400.0000.000
152482009.10.14 20:06modify50830.0489.14089.29088.990
152492009.10.14 20:13s/l50830.0489.29089.29088.990-6.7299068.47
152502009.10.14 20:35buy50840.0489.4070.0000.000
152512009.10.14 20:35modify50840.0489.40789.25789.557
152522009.10.15 02:10t/p50840.0489.55789.25789.5576.7199075.18
152532009.10.15 02:15buy50850.0489.5870.0000.000
152542009.10.15 02:15modify50850.0489.58789.43789.737
152552009.10.15 03:00s/l50850.0489.43789.43789.737-6.7199068.47
152562009.10.15 04:25sell50860.0489.3700.0000.000
152572009.10.15 04:25modify50860.0489.37089.44089.300
152582009.10.15 05:25s/l50860.0489.44089.44089.300-3.1399065.34
152592009.10.15 06:50sell50870.0489.3700.0000.000
152602009.10.15 06:50modify50870.0489.37089.52089.220
152612009.10.15 08:51s/l50870.0489.52089.52089.220-6.7099058.64
152622009.10.15 08:55buy50880.0489.5370.0000.000
152632009.10.15 08:55modify50880.0489.53789.38789.687
152642009.10.15 10:12t/p50880.0489.68789.38789.6876.6999065.33
152652009.10.15 13:05buy50890.0490.1270.0000.000
152662009.10.15 13:05modify50890.0490.12789.97790.277
152672009.10.15 13:20t/p50890.0490.27789.97790.2776.6599071.98
152682009.10.15 14:10buy50900.0490.2170.0000.000
152692009.10.15 14:10modify50900.0490.21790.12790.307
152702009.10.15 14:30t/p50900.0490.30790.12790.3073.9899075.96
152712009.10.15 18:20buy50910.0490.4770.0000.000
152722009.10.15 18:20modify50910.0490.47790.32790.627
152732009.10.15 18:59t/p50910.0490.62790.32790.6276.6299082.58
152742009.10.15 19:40buy50920.0490.6870.0000.000
152752009.10.15 19:40modify50920.0490.68790.53790.837
152762009.10.15 23:07s/l50920.0490.53790.53790.837-6.6399075.95
152772009.10.16 00:05sell50930.0490.5300.0000.000
152782009.10.16 00:05modify50930.0490.53090.60090.460
152792009.10.16 00:31s/l50930.0490.60090.60090.460-3.0999072.86
152802009.10.16 00:50buy50940.0490.6270.0000.000
152812009.10.16 00:50modify50940.0490.62790.55790.697
152822009.10.16 01:16t/p50940.0490.69790.55790.6973.0999075.95
152832009.10.16 03:25sell50950.0490.7000.0000.000
152842009.10.16 03:25modify50950.0490.70090.77090.630
152852009.10.16 03:43t/p50950.0490.63090.77090.6303.0999079.04
152862009.10.16 04:40buy50960.0490.7070.0000.000
152872009.10.16 04:40modify50960.0490.70790.61790.797
152882009.10.16 06:40t/p50960.0490.79790.61790.7973.9699083.00
152892009.10.16 08:45buy50970.0490.9470.0000.000
152902009.10.16 08:45modify50970.0490.94790.82791.067
152912009.10.16 09:06s/l50970.0490.82790.82791.067-5.2899077.72
152922009.10.16 09:10sell50980.0490.8400.0000.000
152932009.10.16 09:10modify50980.0490.84090.92090.760
152942009.10.16 09:17t/p50980.0490.76090.92090.7603.5399081.25
152952009.10.16 12:25sell50990.0491.1100.0000.000
152962009.10.16 12:25modify50990.0491.11091.20091.020
152972009.10.16 12:59t/p50990.0491.02091.20091.0203.9599085.20
152982009.10.16 14:10buy51000.0491.1370.0000.000
152992009.10.16 14:10modify51000.0491.13790.98791.287
153002009.10.16 14:29t/p51000.0491.28790.98791.2876.5799091.77
153012009.10.16 15:50sell51010.0491.1100.0000.000
153022009.10.16 15:50modify51010.0491.11091.26090.960
153032009.10.16 16:50t/p51010.0490.96091.26090.9606.6099098.37
153042009.10.16 19:25buy51020.0490.8770.0000.000
153052009.10.16 19:25modify51020.0490.87790.80790.947
153062009.10.16 19:48t/p51020.0490.94790.80790.9473.0899101.45
153072009.10.16 21:35sell51030.0490.8600.0000.000
153082009.10.16 21:35modify51030.0490.86090.94090.780
153092009.10.16 22:56s/l51030.0490.94090.94090.780-3.5299097.93
153102009.10.19 02:00sell51040.0490.8900.0000.000
153112009.10.19 02:00modify51040.0490.89091.04090.740
153122009.10.19 04:04s/l51040.0491.04091.04090.740-6.5999091.34
153132009.10.19 04:55sell51050.0490.9000.0000.000
153142009.10.19 04:55modify51050.0490.90090.97090.830
153152009.10.19 05:44t/p51050.0490.83090.97090.8303.0899094.42
153162009.10.19 06:40sell51060.0490.8200.0000.000
153172009.10.19 06:40modify51060.0490.82090.93090.710
153182009.10.19 08:34t/p51060.0490.71090.93090.7104.8599099.27
153192009.10.19 09:40sell51070.0490.5800.0000.000
153202009.10.19 09:40modify51070.0490.58090.73090.430
153212009.10.19 10:23t/p51070.0490.43090.73090.4306.6499105.91
153222009.10.19 11:30buy51080.0490.6370.0000.000
153232009.10.19 11:30modify51080.0490.63790.48790.787
153242009.10.19 13:00t/p51080.0490.78790.48790.7876.6199112.52
153252009.10.19 17:30buy51090.0490.7270.0000.000
153262009.10.19 17:30modify51090.0490.72790.57790.877
153272009.10.19 22:46s/l51090.0490.57790.57790.877-6.6299105.90
153282009.10.19 22:46sell51100.0490.5700.0000.000
153292009.10.19 22:46modify51100.0490.57090.65090.490
153302009.10.19 23:55s/l51100.0490.65090.65090.490-3.5399102.37
153312009.10.20 01:07buy51110.0490.6770.0000.000
153322009.10.20 01:07modify51110.0490.67790.60790.747
153332009.10.20 01:51t/p51110.0490.74790.60790.7473.0999105.46
153342009.10.20 02:30sell51120.0490.5900.0000.000
153352009.10.20 02:30modify51120.0490.59090.70090.480
153362009.10.20 02:43s/l51120.0490.70090.70090.480-4.8599100.61
153372009.10.20 03:05sell51130.0490.5600.0000.000
153382009.10.20 03:05modify51130.0490.56090.71090.410
153392009.10.20 03:37t/p51130.0490.41090.71090.4106.6499107.25
153402009.10.20 05:50buy51140.0490.3770.0000.000
153412009.10.20 05:50modify51140.0490.37790.30790.447
153422009.10.20 06:29s/l51140.0490.30790.30790.447-3.1099104.15
153432009.10.20 06:30sell51150.0490.3000.0000.000
153442009.10.20 06:30modify51150.0490.30090.40090.200
153452009.10.20 06:46t/p51150.0490.20090.40090.2004.4499108.59
153462009.10.20 07:40sell51160.0490.0900.0000.000
153472009.10.20 07:40modify51160.0490.09090.24089.940
153482009.10.20 09:55s/l51160.0490.24090.24089.940-6.6599101.94
153492009.10.20 11:25buy51170.0490.3270.0000.000
153502009.10.20 11:25modify51170.0490.32790.25790.397
153512009.10.20 11:36s/l51170.0490.25790.25790.397-3.1199098.83
153522009.10.20 12:10buy51180.0490.3470.0000.000
153532009.10.20 12:10modify51180.0490.34790.25790.437
153542009.10.20 12:52t/p51180.0490.43790.25790.4373.9999102.82
153552009.10.20 14:05buy51190.0490.5270.0000.000
153562009.10.20 14:05modify51190.0490.52790.40790.647
153572009.10.20 14:30s/l51190.0490.40790.40790.647-5.3199097.51
153582009.10.20 16:20buy51200.0490.4570.0000.000
153592009.10.20 16:20modify51200.0490.45790.30790.607
153602009.10.20 16:47t/p51200.0490.60790.30790.6076.6299104.13
153612009.10.20 18:30buy51210.0490.8870.0000.000
153622009.10.20 18:30modify51210.0490.88790.76791.007
153632009.10.20 19:43s/l51210.0490.76790.76791.007-5.2999098.84
153642009.10.20 21:00sell51220.0490.6800.0000.000
153652009.10.20 21:00modify51220.0490.68090.81090.550
153662009.10.21 01:38s/l51220.0490.81090.81090.550-5.7599093.10
153672009.10.21 03:40sell51230.0490.7500.0000.000
153682009.10.21 03:40modify51230.0490.75090.82090.680
153692009.10.21 03:46s/l51230.0490.82090.82090.680-3.0899090.02
153702009.10.21 06:25buy51240.0490.7070.0000.000
153712009.10.21 06:25modify51240.0490.70790.63790.777
153722009.10.21 06:31s/l51240.0490.63790.63790.777-3.0999086.93
153732009.10.21 06:55sell51250.0490.6400.0000.000
153742009.10.21 06:55modify51250.0490.64090.73090.550
153752009.10.21 07:58s/l51250.0490.73090.73090.550-3.9799082.96
153762009.10.21 08:00buy51260.0490.7470.0000.000
153772009.10.21 08:00modify51260.0490.74790.66790.827
153782009.10.21 08:33s/l51260.0490.66790.66790.827-3.5399079.43
153792009.10.21 08:50sell51270.0490.6300.0000.000
153802009.10.21 08:50modify51270.0490.63090.76090.500
153812009.10.21 09:15t/p51270.0490.50090.76090.5005.7599085.18
153822009.10.21 10:35buy51280.0490.7070.0000.000
153832009.10.21 10:35modify51280.0490.70790.61790.797
153842009.10.21 10:44t/p51280.0490.79790.61790.7973.9699089.14
153852009.10.21 12:11buy51290.0490.9370.0000.000
153862009.10.21 12:11modify51290.0490.93790.85791.017
153872009.10.21 12:30s/l51290.0490.85790.85791.017-3.5299085.62
153882009.10.21 13:25buy51300.0490.8970.0000.000
153892009.10.21 13:25modify51300.0490.89790.76791.027
153902009.10.21 13:42t/p51300.0491.02790.76791.0275.7299091.34
153912009.10.21 14:25buy51310.0491.1370.0000.000
153922009.10.21 14:25modify51310.0491.13790.98791.287
153932009.10.21 14:53s/l51310.0490.98790.98791.287-6.5999084.75
153942009.10.21 15:20buy51320.0491.1970.0000.000
153952009.10.21 15:20modify51320.0491.19791.04791.347
153962009.10.21 15:37s/l51320.0491.04791.04791.347-6.5999078.16
153972009.10.21 17:25sell51330.0491.0100.0000.000
153982009.10.21 17:25modify51330.0491.01091.16090.860
153992009.10.21 21:58t/p51330.0490.86091.16090.8606.6099084.76
154002009.10.21 22:45buy51340.0490.9470.0000.000
154012009.10.21 22:45modify51340.0490.94790.85791.037
154022009.10.22 01:46s/l51340.0490.85790.85791.037-3.9599080.81
154032009.10.22 02:25buy51350.0490.9470.0000.000
154042009.10.22 02:25modify51350.0490.94790.87791.017
154052009.10.22 02:33t/p51350.0491.01790.87791.0173.0799083.88
154062009.10.22 03:40sell51360.0490.9900.0000.000
154072009.10.22 03:40modify51360.0490.99091.06090.920
154082009.10.22 04:08t/p51360.0490.92091.06090.9203.0899086.96
154092009.10.22 04:30sell51370.0490.9600.0000.000
154102009.10.22 04:30modify51370.0490.96091.05090.870
154112009.10.22 05:33s/l51370.0491.05091.05090.870-3.9599083.01
154122009.10.22 05:35buy51380.0491.0470.0000.000
154132009.10.22 05:35modify51380.0491.04790.97791.117
154142009.10.22 05:44t/p51380.0491.11790.97791.1173.0799086.08
154152009.10.22 07:45buy51390.0491.1970.0000.000
154162009.10.22 07:45modify51390.0491.19791.10791.287
154172009.10.22 07:46t/p51390.0491.28791.10791.2873.9499090.02
154182009.10.22 10:05sell51400.0491.3900.0000.000
154192009.10.22 10:05modify51400.0491.39091.54091.240
154202009.10.22 12:03t/p51400.0491.24091.54091.2406.5799096.59
154212009.10.22 13:10buy51410.0491.3570.0000.000
154222009.10.22 13:10modify51410.0491.35791.25791.457
154232009.10.22 13:41s/l51410.0491.25791.25791.457-4.3899092.21
154242009.10.22 14:20sell51420.0491.2200.0000.000
154252009.10.22 14:20modify51420.0491.22091.36091.080
154262009.10.22 14:50s/l51420.0491.36091.36091.080-6.1299086.09
154272009.10.22 19:35sell51430.0491.3800.0000.000
154282009.10.22 19:35modify51430.0491.38091.45091.310
154292009.10.22 20:16t/p51430.0491.31091.45091.3103.0799089.16
154302009.10.22 21:00sell51440.0491.2700.0000.000
154312009.10.22 21:00modify51440.0491.27091.36091.180
154322009.10.22 23:17s/l51440.0491.36091.36091.180-3.9499085.22
154332009.10.23 02:15buy51450.0491.4570.0000.000
154342009.10.23 02:15modify51450.0491.45791.36791.547
154352009.10.23 03:17t/p51450.0491.54791.36791.5473.9399089.15
154362009.10.23 07:05buy51460.0491.6070.0000.000
154372009.10.23 07:05modify51460.0491.60791.51791.697
154382009.10.23 08:16t/p51460.0491.69791.51791.6973.9399093.08
154392009.10.23 10:10buy51470.0491.9170.0000.000
154402009.10.23 10:10modify51470.0491.91791.76792.067
154412009.10.23 10:30s/l51470.0491.76791.76792.067-6.5399086.55
154422009.10.23 11:00sell51480.0491.7800.0000.000
154432009.10.23 11:00modify51480.0491.78091.85091.710
154442009.10.23 11:07t/p51480.0491.71091.85091.7103.0599089.60
154452009.10.23 11:40sell51490.0491.6200.0000.000
154462009.10.23 11:40modify51490.0491.62091.77091.470
154472009.10.23 14:09s/l51490.0491.77091.77091.470-6.5499083.06
154482009.10.23 14:50buy51500.0491.9470.0000.000
154492009.10.23 14:50modify51500.0491.94791.79792.097
154502009.10.23 15:06s/l51500.0491.79791.79792.097-6.5499076.52
154512009.10.23 15:40buy51510.0491.8470.0000.000
154522009.10.23 15:40modify51510.0491.84791.77791.917
154532009.10.23 16:00t/p51510.0491.91791.77791.9173.0599079.57
154542009.10.23 17:25buy51520.0491.9670.0000.000
154552009.10.23 17:25modify51520.0491.96791.81792.117
154562009.10.23 21:02t/p51520.0492.11791.81792.1176.5199086.08
154572009.10.23 22:26buy51530.0492.0970.0000.000
154582009.10.23 22:26modify51530.0492.09792.02792.167
154592009.10.26 00:40t/p51530.0492.16792.02792.1673.0499089.12
154602009.10.26 02:00sell51540.0491.9700.0000.000
154612009.10.26 02:00modify51540.0491.97092.05091.890
154622009.10.26 02:16t/p51540.0491.89092.05091.8903.4899092.60
154632009.10.26 05:30buy51550.0491.7670.0000.000
154642009.10.26 05:30modify51550.0491.76791.69791.837
154652009.10.26 05:56s/l51550.0491.69791.69791.837-3.0599089.55
154662009.10.26 08:00sell51560.0491.8300.0000.000
154672009.10.26 08:00modify51560.0491.83091.90091.760
154682009.10.26 08:16s/l51560.0491.90091.90091.760-3.0599086.50
154692009.10.26 09:40sell51570.0491.8100.0000.000
154702009.10.26 09:40modify51570.0491.81091.94091.680
154712009.10.26 13:09s/l51570.0491.94091.94091.680-5.6699080.84
154722009.10.26 13:40buy51580.0491.9170.0000.000
154732009.10.26 13:40modify51580.0491.91791.84791.987
154742009.10.26 14:41s/l51580.0491.84791.84791.987-3.0599077.79
154752009.10.26 18:10buy51590.0492.0870.0000.000
154762009.10.26 18:10modify51590.0492.08792.01792.157
154772009.10.26 18:47t/p51590.0492.15792.01792.1573.0499080.83
154782009.10.26 21:30sell51600.0492.1700.0000.000
154792009.10.26 21:30modify51600.0492.17092.24092.100
154802009.10.26 23:17s/l51600.0492.24092.24092.100-3.0499077.79
154812009.10.27 00:16buy51610.0492.2470.0000.000
154822009.10.27 00:16modify51610.0492.24792.17792.317
154832009.10.27 00:32s/l51610.0492.17792.17792.317-3.0499074.75
154842009.10.27 02:20sell51620.0492.0800.0000.000
154852009.10.27 02:20modify51620.0492.08092.23091.930
154862009.10.27 09:36t/p51620.0491.93092.23091.9306.5399081.28
154872009.10.27 10:45sell51630.0491.9200.0000.000
154882009.10.27 10:45modify51630.0491.92091.99091.850
154892009.10.27 10:49t/p51630.0491.85091.99091.8503.0599084.33
154902009.10.27 12:00buy51640.0491.9570.0000.000
154912009.10.27 12:00modify51640.0491.95791.86792.047
154922009.10.27 13:16t/p51640.0492.04791.86792.0473.9199088.24
154932009.10.27 14:45buy51650.0492.0870.0000.000
154942009.10.27 14:45modify51650.0492.08792.01792.157
154952009.10.27 15:00s/l51650.0492.01792.01792.157-3.0599085.19
154962009.10.27 15:45buy51660.0492.0770.0000.000
154972009.10.27 15:45modify51660.0492.07791.92792.227
154982009.10.27 18:03s/l51660.0491.92791.92792.227-6.5399078.66
154992009.10.27 20:45buy51670.0491.8070.0000.000
155002009.10.27 20:45modify51670.0491.80791.73791.877
155012009.10.27 20:53t/p51670.0491.87791.73791.8773.0599081.71
155022009.10.27 22:43sell51680.0491.7700.0000.000
155032009.10.27 22:43modify51680.0491.77091.84091.700
155042009.10.28 00:36t/p51680.0491.70091.84091.7003.0299084.73
155052009.10.28 01:30sell51690.0491.6500.0000.000
155062009.10.28 01:30modify51690.0491.65091.72091.580
155072009.10.28 01:53t/p51690.0491.58091.72091.5803.0699087.79
155082009.10.28 03:05sell51700.0491.3900.0000.000
155092009.10.28 03:05modify51700.0491.39091.47091.310
155102009.10.28 04:17t/p51700.0491.31091.47091.3103.5099091.29
155112009.10.28 06:25sell51710.0491.1400.0000.000
155122009.10.28 06:25modify51710.0491.14091.21091.070
155132009.10.28 06:54s/l51710.0491.21091.21091.070-3.0799088.22
155142009.10.28 07:20buy51720.0491.2970.0000.000
155152009.10.28 07:20modify51720.0491.29791.18791.407
155162009.10.28 08:35s/l51720.0491.18791.18791.407-4.8299083.40
155172009.10.28 10:05buy51730.0491.2970.0000.000
155182009.10.28 10:05modify51730.0491.29791.14791.447
155192009.10.28 10:14s/l51730.0491.14791.14791.447-6.5999076.81
155202009.10.28 12:50buy51740.0491.0770.0000.000
155212009.10.28 12:50modify51740.0491.07790.97791.177
155222009.10.28 13:02t/p51740.0491.17790.97791.1774.3999081.20
155232009.10.28 14:35sell51750.0491.0700.0000.000
155242009.10.28 14:35modify51750.0491.07091.14091.000
155252009.10.28 14:45s/l51750.0491.14091.14091.000-3.0799078.13
155262009.10.28 15:25sell51760.0491.0500.0000.000
155272009.10.28 15:25modify51760.0491.05091.17090.930
155282009.10.28 17:37t/p51760.0490.93091.17090.9305.2899083.41
155292009.10.28 22:05sell51770.0490.6900.0000.000
155302009.10.28 22:05modify51770.0490.69090.76090.620
155312009.10.28 22:18t/p51770.0490.62090.76090.6203.0999086.50
155322009.10.28 23:55buy51780.0490.7570.0000.000
155332009.10.28 23:55modify51780.0490.75790.68790.827
155342009.10.29 00:35s/l51780.0490.68790.68790.827-3.0899083.43
155352009.10.29 01:15sell51790.0490.5600.0000.000
155362009.10.29 01:15modify51790.0490.56090.70090.420
155372009.10.29 01:23t/p51790.0490.42090.70090.4206.2099089.63
155382009.10.29 03:30sell51800.0490.4400.0000.000
155392009.10.29 03:30modify51800.0490.44090.58090.300
155402009.10.29 04:06t/p51800.0490.30090.58090.3006.2099095.83
155412009.10.29 05:55sell51810.0490.2900.0000.000
155422009.10.29 05:55modify51810.0490.29090.38090.200
155432009.10.29 06:19s/l51810.0490.38090.38090.200-3.9999091.84
155442009.10.29 07:00buy51820.0490.4170.0000.000
155452009.10.29 07:00modify51820.0490.41790.27790.557
155462009.10.29 08:11t/p51820.0490.55790.27790.5576.1999098.03
155472009.10.29 10:45buy51830.0490.7870.0000.000
155482009.10.29 10:45modify51830.0490.78790.71790.857
155492009.10.29 11:06s/l51830.0490.71790.71790.857-3.0999094.94
155502009.10.29 13:25buy51840.0490.7770.0000.000
155512009.10.29 13:25modify51840.0490.77790.64790.907
155522009.10.29 13:30t/p51840.0490.90790.64790.9075.7299100.66
155532009.10.29 15:40buy51850.0491.2970.0000.000
155542009.10.29 15:40modify51850.0491.29791.18791.407
155552009.10.29 16:39t/p51850.0491.40791.18791.4074.8199105.47
155562009.10.29 18:05buy51860.0491.4870.0000.000
155572009.10.29 18:05modify51860.0491.48791.33791.637
155582009.10.30 01:16s/l51860.0491.33791.33791.637-6.5799098.90
155592009.10.30 02:10sell51870.0491.3000.0000.000
155602009.10.30 02:10modify51870.0491.30091.42091.180
155612009.10.30 02:47s/l51870.0491.42091.42091.180-5.2599093.65
155622009.10.30 04:20sell51880.0491.2860.0000.000
155632009.10.30 04:20modify51880.0491.28691.35691.216
155642009.10.30 05:16t/p51880.0491.21691.35691.2163.0799096.72
155652009.10.30 07:45sell51890.0490.8870.0000.000
155662009.10.30 07:45modify51890.0490.88791.00790.767
155672009.10.30 07:54s/l51890.0491.00791.00790.767-5.2799091.45
155682009.10.30 09:25sell51900.0490.9790.0000.000
155692009.10.30 09:25modify51900.0490.97991.12990.829
155702009.10.30 12:36s/l51900.0491.12991.12990.829-6.5999084.86
155712009.10.30 21:20sell51910.0489.9770.0000.000
155722009.10.30 21:20modify51910.0489.97790.04789.907
155732009.10.30 21:28s/l51910.0490.04790.04789.907-3.1199081.75
155742009.10.30 21:50buy51920.0490.1100.0000.000
155752009.10.30 21:50modify51920.0490.11089.97090.250
155762009.11.02 00:00s/l51920.0489.97089.97090.250-6.2499075.51
155772009.11.02 05:20buy51930.0490.1750.0000.000
155782009.11.02 05:20modify51930.0490.17590.07590.275
155792009.11.02 05:34s/l51930.0490.07590.07590.275-4.4499071.07
155802009.11.02 06:05sell51940.0490.0640.0000.000
155812009.11.02 06:05modify51940.0490.06490.19489.934
155822009.11.02 08:19s/l51940.0490.19490.19489.934-5.7799065.30
155832009.11.02 09:15buy51950.0490.1440.0000.000
155842009.11.02 09:15modify51950.0490.14490.07490.214
155852009.11.02 09:53t/p51950.0490.21490.07490.2143.1099068.40
155862009.11.02 10:50sell51960.0490.1560.0000.000
155872009.11.02 10:50modify51960.0490.15690.23690.076
155882009.11.02 11:01s/l51960.0490.23690.23690.076-3.5599064.85
155892009.11.02 11:50sell51970.0490.1480.0000.000
155902009.11.02 11:50modify51970.0490.14890.25890.038
155912009.11.02 12:04t/p51970.0490.03890.25890.0384.8999069.74
155922009.11.02 13:15sell51980.0489.9140.0000.000
155932009.11.02 13:15modify51980.0489.91489.98489.844
155942009.11.02 13:52s/l51980.0489.98489.98489.844-3.1299066.62
155952009.11.02 15:35buy51990.0490.1050.0000.000
155962009.11.02 15:35modify51990.0490.10590.02590.185
155972009.11.02 15:54t/p51990.0490.18590.02590.1853.5599070.17
155982009.11.02 18:35sell52000.0490.4100.0000.000
155992009.11.02 18:35modify52000.0490.41090.51090.310
156002009.11.02 18:53t/p52000.0490.31090.51090.3104.4399074.60
156012009.11.02 20:35buy52010.0490.3730.0000.000
156022009.11.02 20:35modify52010.0490.37390.27390.473
156032009.11.02 22:52s/l52010.0490.27390.27390.473-4.4399070.17
156042009.11.02 22:55sell52020.0490.2760.0000.000
156052009.11.02 22:55modify52020.0490.27690.34690.206
156062009.11.02 23:00t/p52020.0490.20690.34690.2063.1199073.28
156072009.11.03 00:30buy52030.0490.4050.0000.000
156082009.11.03 00:30modify52030.0490.40590.33590.475
156092009.11.03 01:11t/p52030.0490.47590.33590.4753.1099076.38
156102009.11.03 07:40sell52040.0490.1970.0000.000
156112009.11.03 07:40modify52040.0490.19790.26790.127
156122009.11.03 08:17t/p52040.0490.12790.26790.1273.1199079.49
156132009.11.03 09:35sell52050.0489.9660.0000.000
156142009.11.03 09:35modify52050.0489.96690.07689.856
156152009.11.03 11:24s/l52050.0490.07690.07689.856-4.8899074.61
156162009.11.03 13:05buy52060.0490.0850.0000.000
156172009.11.03 13:05modify52060.0490.08590.01590.155
156182009.11.03 13:14t/p52060.0490.15590.01590.1553.1099077.71
156192009.11.03 14:05buy52070.0490.2600.0000.000
156202009.11.03 14:05modify52070.0490.26090.11090.410
156212009.11.03 15:52t/p52070.0490.41090.11090.4106.6499084.35
156222009.11.03 19:10buy52080.0490.3380.0000.000
156232009.11.03 19:10modify52080.0490.33890.26890.408
156242009.11.03 19:17s/l52080.0490.26890.26890.408-3.1099081.25
156252009.11.03 20:45buy52090.0490.3300.0000.000
156262009.11.03 20:45modify52090.0490.33090.26090.400
156272009.11.04 00:37t/p52090.0490.40090.26090.4003.1099084.36
156282009.11.04 00:50buy52100.0490.3780.0000.000
156292009.11.04 00:50modify52100.0490.37890.30890.448
156302009.11.04 01:19s/l52100.0490.30890.30890.448-3.1099081.26
156312009.11.04 02:50sell52110.0490.1480.0000.000
156322009.11.04 02:50modify52110.0490.14890.21890.078
156332009.11.04 03:56s/l52110.0490.21890.21890.078-3.1099078.16
156342009.11.04 04:55buy52120.0490.2590.0000.000
156352009.11.04 04:55modify52120.0490.25990.18990.329
156362009.11.04 05:17s/l52120.0490.18990.18990.329-3.1099075.06
156372009.11.04 05:35sell52130.0490.2190.0000.000
156382009.11.04 05:35modify52130.0490.21990.28990.149
156392009.11.04 06:27s/l52130.0490.28990.28990.149-3.1199071.95
156402009.11.04 09:05buy52140.0490.5620.0000.000
156412009.11.04 09:05modify52140.0490.56290.49290.632
156422009.11.04 09:16t/p52140.0490.63290.49290.6323.0999075.04
156432009.11.04 10:35buy52150.0490.6880.0000.000
156442009.11.04 10:35modify52150.0490.68890.61890.758
156452009.11.04 10:35t/p52150.0490.75890.61890.7583.0999078.13
156462009.11.04 12:30sell52160.0490.8460.0000.000
156472009.11.04 12:30modify52160.0490.84690.96690.726
156482009.11.04 14:06s/l52160.0490.96690.96690.726-5.2899072.85
156492009.11.04 14:25buy52170.0490.9460.0000.000
156502009.11.04 14:25modify52170.0490.94690.87691.016
156512009.11.04 14:29s/l52170.0490.87690.87691.016-3.0999069.76
156522009.11.04 15:45sell52180.0490.7690.0000.000
156532009.11.04 15:45modify52180.0490.76990.86990.669
156542009.11.04 16:02t/p52180.0490.66990.86990.6694.4199074.17
156552009.11.04 16:05sell52190.0490.7160.0000.000
156562009.11.04 16:05modify52190.0490.71690.84690.586
156572009.11.04 17:08s/l52190.0490.84690.84690.586-5.7399068.44
156582009.11.04 19:50buy52200.0490.9570.0000.000
156592009.11.04 19:50modify52200.0490.95790.84791.067
156602009.11.04 20:15s/l52200.0490.84790.84791.067-4.8599063.59
156612009.11.04 20:20sell52210.0490.7850.0000.000
156622009.11.04 20:20modify52210.0490.78590.93590.635
156632009.11.04 20:21s/l52210.0490.93590.93590.635-6.6099056.99
156642009.11.04 20:35buy52220.0490.9850.0000.000
156652009.11.04 20:35modify52220.0490.98590.83591.135
156662009.11.04 20:56s/l52220.0490.83590.83591.135-6.6099050.39
156672009.11.04 23:05buy52230.0490.7580.0000.000
156682009.11.04 23:05modify52230.0490.75890.68890.828
156692009.11.04 23:46t/p52230.0490.82890.68890.8283.0899053.47
156702009.11.05 01:05sell52240.0490.5620.0000.000
156712009.11.05 01:05modify52240.0490.56290.71290.412
156722009.11.05 02:38t/p52240.0490.41290.71290.4126.6499060.11
156732009.11.05 04:15sell52250.0490.4170.0000.000
156742009.11.05 04:15modify52250.0490.41790.54790.287
156752009.11.05 09:36t/p52250.0490.28790.54790.2875.7699065.87
156762009.11.05 11:05sell52260.0490.1470.0000.000
156772009.11.05 11:05modify52260.0490.14790.24790.047
156782009.11.05 11:44s/l52260.0490.24790.24790.047-4.4399061.44
156792009.11.05 13:20buy52270.0490.3710.0000.000
156802009.11.05 13:20modify52270.0490.37190.23190.511
156812009.11.05 14:30t/p52270.0490.51190.23190.5116.1999067.63
156822009.11.05 14:50buy52280.0490.4940.0000.000
156832009.11.05 14:50modify52280.0490.49490.40490.584
156842009.11.05 15:01t/p52280.0490.58490.40490.5843.9899071.61
156852009.11.05 16:35buy52290.0490.5870.0000.000
156862009.11.05 16:35modify52290.0490.58790.48790.687
156872009.11.05 17:18s/l52290.0490.48790.48790.687-4.4299067.19
156882009.11.05 17:30sell52300.0490.4950.0000.000
156892009.11.05 17:30modify52300.0490.49590.56590.425
156902009.11.05 17:53t/p52300.0490.42590.56590.4253.1099070.29
156912009.11.05 18:55buy52310.0490.5710.0000.000
156922009.11.05 18:55modify52310.0490.57190.50190.641
156932009.11.05 19:10t/p52310.0490.64190.50190.6413.0999073.38
156942009.11.05 20:50buy52320.0490.6780.0000.000
156952009.11.05 20:50modify52320.0490.67890.60890.748
156962009.11.05 20:52t/p52320.0490.74890.60890.7483.0999076.47
156972009.11.05 22:30buy52330.0490.7680.0000.000
156982009.11.05 22:30modify52330.0490.76890.69890.838
156992009.11.06 00:33t/p52330.0490.83890.69890.8383.0899079.55
157002009.11.06 01:55sell52340.0490.6730.0000.000
157012009.11.06 01:55modify52340.0490.67390.76390.583
157022009.11.06 02:10s/l52340.0490.76390.76390.583-3.9799075.58
157032009.11.06 02:25buy52350.0490.7440.0000.000
157042009.11.06 02:25modify52350.0490.74490.67490.814
157052009.11.06 02:37s/l52350.0490.67490.67490.814-3.0999072.49
157062009.11.06 04:05sell52360.0490.6010.0000.000
157072009.11.06 04:05modify52360.0490.60190.67190.531
157082009.11.06 04:38s/l52360.0490.67190.67190.531-3.0999069.40
157092009.11.06 05:20buy52370.0490.7130.0000.000
157102009.11.06 05:20modify52370.0490.71390.64390.783
157112009.11.06 06:57s/l52370.0490.64390.64390.783-3.0999066.31
157122009.11.06 09:50buy52380.0490.5660.0000.000
157132009.11.06 09:50modify52380.0490.56690.44690.686
157142009.11.06 12:20t/p52380.0490.68690.44690.6865.3099071.61
157152009.11.06 13:55buy52390.0490.6430.0000.000
157162009.11.06 13:55modify52390.0490.64390.55390.733
157172009.11.06 14:29s/l52390.0490.55390.55390.733-3.9799067.64
157182009.11.06 17:55buy52400.0489.8420.0000.000
157192009.11.06 17:55modify52400.0489.84289.72289.962
157202009.11.06 21:00t/p52400.0489.96289.72289.9625.3499072.98
157212009.11.09 01:55buy52410.0489.9100.0000.000
157222009.11.09 01:55modify52410.0489.91089.78090.040
157232009.11.09 02:30t/p52410.0490.04089.78090.0405.7899078.76
157242009.11.09 04:40buy52420.0490.1980.0000.000
157252009.11.09 04:40modify52420.0490.19890.09890.298
157262009.11.09 05:05s/l52420.0490.09890.09890.298-4.4499074.32
157272009.11.09 06:25buy52430.0490.1620.0000.000
157282009.11.09 06:25modify52430.0490.16290.09290.232
157292009.11.09 06:28s/l52430.0490.09290.09290.232-3.1199071.21
157302009.11.09 06:45sell52440.0490.1070.0000.000
157312009.11.09 06:45modify52440.0490.10790.17790.037
157322009.11.09 07:06t/p52440.0490.03790.17790.0373.1199074.32
157332009.11.09 09:25sell52450.0490.0970.0000.000
157342009.11.09 09:25modify52450.0490.09790.16790.027
157352009.11.09 09:42s/l52450.0490.16790.16790.027-3.1199071.21
157362009.11.09 10:10sell52460.0490.0630.0000.000
157372009.11.09 10:10modify52460.0490.06390.16389.963
157382009.11.09 11:13t/p52460.0489.96390.16389.9634.4599075.66
157392009.11.09 12:55sell52470.0489.8580.0000.000
157402009.11.09 12:55modify52470.0489.85889.92889.788
157412009.11.09 13:09s/l52470.0489.92889.92889.788-3.1199072.55
157422009.11.09 14:05buy52480.0489.9740.0000.000
157432009.11.09 14:05modify52480.0489.97489.90490.044
157442009.11.09 14:20s/l52480.0489.90489.90490.044-3.1299069.43
157452009.11.09 16:15buy52490.0489.8490.0000.000
157462009.11.09 16:15modify52490.0489.84989.75989.939
157472009.11.09 16:24s/l52490.0489.75989.75989.939-4.0199065.42
157482009.11.09 17:10buy52500.0489.8410.0000.000
157492009.11.09 17:10modify52500.0489.84189.75189.931
157502009.11.09 18:29t/p52500.0489.93189.75189.9314.0199069.43
157512009.11.09 19:00buy52510.0490.0080.0000.000
157522009.11.09 19:00modify52510.0490.00889.93890.078
157532009.11.09 22:59s/l52510.0489.93889.93890.078-3.1199066.32
157542009.11.09 23:15sell52520.0489.9530.0000.000
157552009.11.09 23:15modify52520.0489.95390.02389.883
157562009.11.10 01:05t/p52520.0489.88390.02389.8833.0999069.41
157572009.11.10 01:50buy52530.0489.9870.0000.000
157582009.11.10 01:50modify52530.0489.98789.84790.127
157592009.11.10 06:37s/l52530.0489.84789.84790.127-6.2399063.18
157602009.11.10 07:35sell52540.0489.7850.0000.000
157612009.11.10 07:35modify52540.0489.78589.86589.705
157622009.11.10 07:57s/l52540.0489.86589.86589.705-3.5699059.62
157632009.11.10 08:00buy52550.0489.8550.0000.000
157642009.11.10 08:00modify52550.0489.85589.78589.925
157652009.11.10 08:08s/l52550.0489.78589.78589.925-3.1299056.50
157662009.11.10 11:10buy52560.0489.8690.0000.000
157672009.11.10 11:10modify52560.0489.86989.76989.969
157682009.11.10 11:13t/p52560.0489.96989.76989.9694.4599060.95
157692009.11.10 12:40buy52570.0490.1320.0000.000
157702009.11.10 12:40modify52570.0490.13290.04290.222
157712009.11.10 12:50s/l52570.0490.04290.04290.222-4.0099056.95
157722009.11.10 13:15sell52580.0490.0420.0000.000
157732009.11.10 13:15modify52580.0490.04290.15289.932
157742009.11.10 13:54t/p52580.0489.93290.15289.9324.9099061.85
157752009.11.10 18:40sell52590.0489.8050.0000.000
157762009.11.10 18:40modify52590.0489.80589.87589.735
157772009.11.10 19:32s/l52590.0489.87589.87589.735-3.1299058.73
157782009.11.10 22:45sell52600.0489.8230.0000.000
157792009.11.10 22:45modify52600.0489.82389.89389.753
157802009.11.11 00:03t/p52600.0489.75389.89389.7533.0999061.83
157812009.11.11 01:00sell52610.0489.6860.0000.000
157822009.11.11 01:00modify52610.0489.68689.83689.536
157832009.11.11 01:01t/p52610.0489.53689.83689.5366.7099068.53
157842009.11.11 02:00sell52620.0489.5050.0000.000
157852009.11.11 02:00modify52620.0489.50589.62589.385
157862009.11.11 03:00s/l52620.0489.62589.62589.385-5.3699063.17
157872009.11.11 03:30buy52630.0489.5910.0000.000
157882009.11.11 03:30modify52630.0489.59189.52189.661
157892009.11.11 05:02s/l52630.0489.52189.52189.661-3.1399060.04
157902009.11.11 05:05sell52640.0489.4030.0000.000
157912009.11.11 05:05modify52640.0489.40389.55389.253
157922009.11.11 06:59s/l52640.0489.55389.55389.253-6.7099053.34
157932009.11.11 10:15sell52650.0489.7980.0000.000
157942009.11.11 10:15modify52650.0489.79889.86889.728
157952009.11.11 10:35s/l52650.0489.86889.86889.728-3.1299050.22
157962009.11.11 12:00sell52660.0489.8810.0000.000
157972009.11.11 12:00modify52660.0489.88189.99189.771
157982009.11.11 15:02t/p52660.0489.77189.99189.7714.9099055.12
157992009.11.11 15:50buy52670.0489.9030.0000.000
158002009.11.11 15:50modify52670.0489.90389.77390.033
158012009.11.12 02:25s/l52670.0489.77389.77390.033-5.7999049.33
158022009.11.12 06:25buy52680.0489.8190.0000.000
158032009.11.12 06:25modify52680.0489.81989.74989.889
158042009.11.12 08:00t/p52680.0489.88989.74989.8893.1299052.45
158052009.11.12 08:25sell52690.0489.7600.0000.000
158062009.11.12 08:25modify52690.0489.76089.90089.620
158072009.11.12 13:30s/l52690.0489.90089.90089.620-6.2399046.22
158082009.11.12 14:25buy52700.0490.0680.0000.000
158092009.11.12 14:25modify52700.0490.06889.94890.188
158102009.11.12 14:30t/p52700.0490.18889.94890.1885.3299051.54
158112009.11.12 18:40buy52710.0490.4360.0000.000
158122009.11.12 18:40modify52710.0490.43690.36690.506
158132009.11.12 19:01t/p52710.0490.50690.36690.5063.0999054.63
158142009.11.12 20:10sell52720.0490.4350.0000.000
158152009.11.12 20:10modify52720.0490.43590.50590.365
158162009.11.12 20:47t/p52720.0490.36590.50590.3653.1099057.73
158172009.11.12 22:20sell52730.0490.3510.0000.000
158182009.11.12 22:20modify52730.0490.35190.42190.281
158192009.11.12 23:30t/p52730.0490.28190.42190.2813.1099060.83
158202009.11.13 02:35sell52740.0490.2440.0000.000
158212009.11.13 02:35modify52740.0490.24490.34490.144
158222009.11.13 07:46s/l52740.0490.34490.34490.144-4.4399056.40
158232009.11.13 12:35sell52750.0489.7680.0000.000
158242009.11.13 12:35modify52750.0489.76889.83889.698
158252009.11.13 14:30t/p52750.0489.69889.83889.6983.1399059.53
158262009.11.13 14:55sell52760.0489.6050.0000.000
158272009.11.13 14:55modify52760.0489.60589.70589.505
158282009.11.13 15:04s/l52760.0489.70589.70589.505-4.4699055.07
158292009.11.13 16:10sell52770.0489.6530.0000.000
158302009.11.13 16:10modify52770.0489.65389.76389.543
158312009.11.13 17:15t/p52770.0489.54389.76389.5434.9299059.99
158322009.11.13 18:10sell52780.0489.4960.0000.000
158332009.11.13 18:10modify52780.0489.49689.56689.426
158342009.11.13 18:33s/l52780.0489.56689.56689.426-3.1399056.86
158352009.11.13 19:50sell52790.0489.5410.0000.000
158362009.11.13 19:50modify52790.0489.54189.61189.471
158372009.11.13 20:23s/l52790.0489.61189.61189.471-3.1299053.74
158382009.11.13 21:05buy52800.0489.6890.0000.000
158392009.11.13 21:05modify52800.0489.68989.57989.799
158402009.11.16 00:00s/l52800.0489.57989.57989.799-4.9199048.83
158412009.11.16 00:05sell52810.0489.5650.0000.000
158422009.11.16 00:05modify52810.0489.56589.71589.415
158432009.11.16 01:34t/p52810.0489.41589.71589.4156.7299055.55
158442009.11.16 06:20sell52820.0489.5650.0000.000
158452009.11.16 06:20modify52820.0489.56589.63589.495
158462009.11.16 07:08t/p52820.0489.49589.63589.4953.1399058.68
158472009.11.16 07:10sell52830.0489.4840.0000.000
158482009.11.16 07:10modify52830.0489.48489.57489.394
158492009.11.16 07:30s/l52830.0489.57489.57489.394-4.0299054.66
158502009.11.16 07:55buy52840.0489.5750.0000.000
158512009.11.16 07:55modify52840.0489.57589.48589.665
158522009.11.16 08:21s/l52840.0489.48589.48589.665-4.0299050.64
158532009.11.16 10:30sell52850.0489.4800.0000.000
158542009.11.16 10:30modify52850.0489.48089.55089.410
158552009.11.16 11:00t/p52850.0489.41089.55089.4103.1499053.78
158562009.11.16 11:45buy52860.0489.4950.0000.000
158572009.11.16 11:45modify52860.0489.49589.42589.565
158582009.11.16 12:22t/p52860.0489.56589.42589.5653.1399056.91
158592009.11.16 13:35sell52870.0489.5120.0000.000
158602009.11.16 13:35modify52870.0489.51289.58289.442
158612009.11.16 14:30t/p52870.0489.44289.58289.4423.1399060.04
158622009.11.16 14:40sell52880.0489.4480.0000.000
158632009.11.16 14:40modify52880.0489.44889.55889.338
158642009.11.16 16:32t/p52880.0489.33889.55889.3384.9399064.97
158652009.11.16 18:15sell52890.0489.3000.0000.000
158662009.11.16 18:15modify52890.0489.30089.40089.200
158672009.11.16 18:15s/l52890.0489.40089.40089.200-4.4899060.49
158682009.11.16 22:20buy52900.0489.1080.0000.000
158692009.11.16 22:20modify52900.0489.10889.02889.188
158702009.11.17 00:13s/l52900.0489.02889.02889.188-3.6099056.90
158712009.11.17 02:35buy52910.0489.1130.0000.000
158722009.11.17 02:35modify52910.0489.11389.02389.203
158732009.11.17 02:49s/l52910.0489.02389.02389.203-4.0499052.86
158742009.11.17 04:05buy52920.0489.0950.0000.000
158752009.11.17 04:05modify52920.0489.09589.02589.165
158762009.11.17 08:00s/l52920.0489.02589.02589.165-3.1599049.71
158772009.11.17 11:00buy52930.0489.0080.0000.000
158782009.11.17 11:00modify52930.0489.00888.92889.088
158792009.11.17 11:22t/p52930.0489.08888.92889.0883.5999053.30
158802009.11.17 12:30buy52940.0489.1060.0000.000
158812009.11.17 12:30modify52940.0489.10689.03689.176
158822009.11.17 13:01t/p52940.0489.17689.03689.1763.1499056.44
158832009.11.17 15:25sell52950.0489.2080.0000.000
158842009.11.17 15:25modify52950.0489.20889.30889.108
158852009.11.17 15:41s/l52950.0489.30889.30889.108-4.4899051.96
158862009.11.17 16:00buy52960.0489.2900.0000.000
158872009.11.17 16:00modify52960.0489.29089.22089.360
158882009.11.17 16:44t/p52960.0489.36089.22089.3603.1399055.09
158892009.11.17 18:00buy52970.0489.4210.0000.000
158902009.11.17 18:00modify52970.0489.42189.32189.521
158912009.11.17 18:10s/l52970.0489.32189.32189.521-4.4899050.61
158922009.11.17 18:25sell52980.0489.2650.0000.000
158932009.11.17 18:25modify52980.0489.26589.35589.175
158942009.11.17 19:13s/l52980.0489.35589.35589.175-4.0399046.58
158952009.11.17 19:50sell52990.0489.2320.0000.000
158962009.11.17 19:50modify52990.0489.23289.30289.162
158972009.11.17 20:16s/l52990.0489.30289.30289.162-3.1499043.44
158982009.11.17 21:55buy53000.0489.2920.0000.000
158992009.11.17 21:55modify53000.0489.29289.21289.372
159002009.11.18 00:37s/l53000.0489.21289.21289.372-3.5999039.85
159012009.11.18 01:35buy53010.0489.2870.0000.000
159022009.11.18 01:35modify53010.0489.28789.21789.357
159032009.11.18 01:56s/l53010.0489.21789.21789.357-3.1499036.71
159042009.11.18 02:20buy53020.0489.2750.0000.000
159052009.11.18 02:20modify53020.0489.27589.20589.345
159062009.11.18 05:04s/l53020.0489.20589.20589.345-3.1499033.57
159072009.11.18 06:10sell53030.0489.1180.0000.000
159082009.11.18 06:10modify53030.0489.11889.19889.038
159092009.11.18 07:10s/l53030.0489.19889.19889.038-3.5999029.98
159102009.11.18 07:50sell53040.0489.1340.0000.000
159112009.11.18 07:50modify53040.0489.13489.20489.064
159122009.11.18 08:00s/l53040.0489.20489.20489.064-3.1499026.84
159132009.11.18 08:10buy53050.0489.1850.0000.000
159142009.11.18 08:10modify53050.0489.18589.11589.255
159152009.11.18 09:09s/l53050.0489.11589.11589.255-3.1499023.70
159162009.11.18 09:10sell53060.0489.1080.0000.000
159172009.11.18 09:10modify53060.0489.10889.17889.038
159182009.11.18 09:55s/l53060.0489.17889.17889.038-3.1499020.56
159192009.11.18 10:05buy53070.0489.1640.0000.000
159202009.11.18 10:05modify53070.0489.16489.09489.234
159212009.11.18 10:29s/l53070.0489.09489.09489.234-3.1499017.42
159222009.11.18 10:45sell53080.0489.0920.0000.000
159232009.11.18 10:45modify53080.0489.09289.17289.012
159242009.11.18 14:10s/l53080.0489.17289.17289.012-3.5999013.83
159252009.11.18 14:35buy53090.0489.2220.0000.000
159262009.11.18 14:35modify53090.0489.22289.13289.312
159272009.11.18 15:16s/l53090.0489.13289.13289.312-4.0499009.79
159282009.11.18 17:05buy53100.0489.2390.0000.000
159292009.11.18 17:05modify53100.0489.23989.16989.309
159302009.11.18 17:31t/p53100.0489.30989.16989.3093.1499012.93
159312009.11.18 19:00buy53110.0489.4350.0000.000
159322009.11.18 19:00modify53110.0489.43589.36589.505
159332009.11.18 19:09s/l53110.0489.36589.36589.505-3.1399009.80
159342009.11.18 20:20buy53120.0489.4650.0000.000
159352009.11.18 20:20modify53120.0489.46589.39589.535
159362009.11.18 21:29s/l53120.0489.39589.39589.535-3.1399006.67
159372009.11.18 22:20sell53130.0489.3480.0000.000
159382009.11.18 22:20modify53130.0489.34889.41889.278
159392009.11.18 23:12t/p53130.0489.27889.41889.2783.1499009.81
159402009.11.19 00:20sell53140.0489.2970.0000.000
159412009.11.19 00:20modify53140.0489.29789.36789.227
159422009.11.19 00:25s/l53140.0489.36789.36789.227-3.1399006.68
159432009.11.19 01:30sell53150.0489.3360.0000.000
159442009.11.19 01:30modify53150.0489.33689.42689.246
159452009.11.19 02:27t/p53150.0489.24689.42689.2464.0399010.71
159462009.11.19 04:50sell53160.0489.0940.0000.000
159472009.11.19 04:50modify53160.0489.09489.17489.014
159482009.11.19 08:07t/p53160.0489.01489.17489.0143.5999014.30
159492009.11.19 08:10sell53170.0489.0280.0000.000
159502009.11.19 08:10modify53170.0489.02889.09888.958
159512009.11.19 08:11t/p53170.0488.95889.09888.9583.1599017.45
159522009.11.19 09:05sell53180.0488.8570.0000.000
159532009.11.19 09:05modify53180.0488.85789.00788.707
159542009.11.19 09:19s/l53180.0489.00789.00788.707-6.7499010.71
159552009.11.19 13:20sell53190.0488.8570.0000.000
159562009.11.19 13:20modify53190.0488.85788.95788.757
159572009.11.19 14:33t/p53190.0488.75788.95788.7574.5199015.22
159582009.11.19 14:35sell53200.0488.7590.0000.000
159592009.11.19 14:35modify53200.0488.75988.87988.639
159602009.11.19 17:21s/l53200.0488.87988.87988.639-5.4099009.82
159612009.11.19 21:30buy53210.0489.0240.0000.000
159622009.11.19 21:30modify53210.0489.02488.95489.094
159632009.11.19 23:25s/l53210.0488.95488.95489.094-3.1599006.67
159642009.11.19 23:50sell53220.0488.9760.0000.000
159652009.11.19 23:50modify53220.0488.97689.04688.906
159662009.11.20 00:19t/p53220.0488.90689.04688.9063.1299009.80
159672009.11.20 01:05sell53230.0488.8800.0000.000
159682009.11.20 01:05modify53230.0488.88088.96088.800
159692009.11.20 01:19s/l53230.0488.96088.96088.800-3.6099006.20
159702009.11.20 02:30buy53240.0489.0140.0000.000
159712009.11.20 02:30modify53240.0489.01488.94489.084
159722009.11.20 03:05s/l53240.0488.94488.94489.084-3.1599003.05
159732009.11.20 04:31sell53250.0488.8530.0000.000
159742009.11.20 04:31modify53250.0488.85388.92388.783
159752009.11.20 04:59s/l53250.0488.92388.92388.783-3.1598999.90
159762009.11.20 05:35buy53260.0488.9530.0000.000
159772009.11.20 05:35modify53260.0488.95388.86389.043
159782009.11.20 05:49s/l53260.0488.86388.86389.043-4.0598995.85
159792009.11.20 06:20buy53270.0488.9340.0000.000
159802009.11.20 06:20modify53270.0488.93488.86489.004
159812009.11.20 07:15s/l53270.0488.86488.86489.004-3.1598992.70
159822009.11.20 07:20sell53280.0488.8030.0000.000
159832009.11.20 07:20modify53280.0488.80388.93388.673
159842009.11.20 09:42s/l53280.0488.93388.93388.673-5.8598986.85
159852009.11.20 10:35sell53290.0488.8260.0000.000
159862009.11.20 10:35modify53290.0488.82688.89688.756
159872009.11.20 10:49s/l53290.0488.89688.89688.756-3.1598983.70
159882009.11.20 11:00buy53300.0488.8860.0000.000
159892009.11.20 11:00modify53300.0488.88688.81688.956
159902009.11.20 11:29s/l53300.0488.81688.81688.956-3.1598980.55
159912009.11.20 12:25buy53310.0488.8610.0000.000
159922009.11.20 12:25modify53310.0488.86188.79188.931
159932009.11.20 13:06t/p53310.0488.93188.79188.9313.1598983.70
159942009.11.20 13:10buy53320.0489.0330.0000.000
159952009.11.20 13:10modify53320.0489.03388.88389.183
159962009.11.20 18:02s/l53320.0488.88388.88389.183-6.7598976.95
159972009.11.20 19:50sell53330.0488.9090.0000.000
159982009.11.20 19:50modify53330.0488.90988.97988.839
159992009.11.20 20:57s/l53330.0488.97988.97988.839-3.1598973.80
160002009.11.20 21:10buy53340.0488.9840.0000.000
160012009.11.20 21:10modify53340.0488.98488.91489.054
160022009.11.20 22:13s/l53340.0488.91488.91489.054-3.1598970.65
160032009.11.20 22:35sell53350.0488.8730.0000.000
160042009.11.20 22:35modify53350.0488.87388.96388.783
160052009.11.23 02:04s/l53350.0488.96388.96388.783-4.0898966.57
160062009.11.23 03:15sell53360.0488.9150.0000.000
160072009.11.23 03:15modify53360.0488.91588.98588.845
160082009.11.23 06:15t/p53360.0488.84588.98588.8453.1598969.72
160092009.11.23 07:25sell53370.0488.8200.0000.000
160102009.11.23 07:25modify53370.0488.82088.89088.750
160112009.11.23 08:03t/p53370.0488.75088.89088.7503.1698972.88
160122009.11.23 08:05sell53380.0488.7030.0000.000
160132009.11.23 08:05modify53380.0488.70388.84388.563
160142009.11.23 09:23s/l53380.0488.84388.84388.563-6.3098966.58
160152009.11.23 11:15sell53390.0488.8450.0000.000
160162009.11.23 11:15modify53390.0488.84588.99588.695
160172009.11.23 16:25s/l53390.0488.99588.99588.695-6.7498959.84
160182009.11.23 17:10buy53400.0488.9720.0000.000
160192009.11.23 17:10modify53400.0488.97288.90289.042
160202009.11.23 17:33t/p53400.0489.04288.90289.0423.1498962.98
160212009.11.23 19:30sell53410.0489.0590.0000.000
160222009.11.23 19:30modify53410.0489.05989.12988.989
160232009.11.23 21:59t/p53410.0488.98989.12988.9893.1598966.13
160242009.11.23 22:50sell53420.0488.9640.0000.000
160252009.11.23 22:50modify53420.0488.96489.03488.894
160262009.11.23 23:31s/l53420.0489.03489.03488.894-3.1498962.99
160272009.11.23 23:50buy53430.0489.0290.0000.000
160282009.11.23 23:50modify53430.0489.02988.90989.149
160292009.11.24 00:48s/l53430.0488.90988.90989.149-5.4098957.59
160302009.11.24 02:00sell53440.0488.8390.0000.000
160312009.11.24 02:00modify53440.0488.83988.90988.769
160322009.11.24 03:39s/l53440.0488.90988.90988.769-3.1598954.44
160332009.11.24 05:05sell53450.0488.8730.0000.000
160342009.11.24 05:05modify53450.0488.87388.94388.803
160352009.11.24 06:34t/p53450.0488.80388.94388.8033.1598957.59
160362009.11.24 06:55sell53460.0488.7880.0000.000
160372009.11.24 06:55modify53460.0488.78888.86888.708
160382009.11.24 07:38t/p53460.0488.70888.86888.7083.6098961.19
160392009.11.24 08:10sell53470.0488.6620.0000.000
160402009.11.24 08:10modify53470.0488.66288.75288.572
160412009.11.24 09:00t/p53470.0488.57288.75288.5724.0798965.26
160422009.11.24 10:20buy53480.0488.6700.0000.000
160432009.11.24 10:20modify53480.0488.67088.60088.740
160442009.11.24 10:34s/l53480.0488.60088.60088.740-3.1698962.10
160452009.11.24 11:00sell53490.0488.6230.0000.000
160462009.11.24 11:00modify53490.0488.62388.69388.553
160472009.11.24 11:08s/l53490.0488.69388.69388.553-3.1698958.94
160482009.11.24 11:35buy53500.0488.6850.0000.000
160492009.11.24 11:35modify53500.0488.68588.61588.755
160502009.11.24 11:42t/p53500.0488.75588.61588.7553.1598962.09
160512009.11.24 13:10sell53510.0488.6280.0000.000
160522009.11.24 13:10modify53510.0488.62888.69888.558
160532009.11.24 13:21s/l53510.0488.69888.69888.558-3.1698958.93
160542009.11.24 13:30sell53520.0488.6450.0000.000
160552009.11.24 13:30modify53520.0488.64588.71588.575
160562009.11.24 13:59t/p53520.0488.57588.71588.5753.1698962.09
160572009.11.24 14:00sell53530.0488.5740.0000.000
160582009.11.24 14:00modify53530.0488.57488.65488.494
160592009.11.24 14:30t/p53530.0488.49488.65488.4943.6198965.70
160602009.11.24 15:45buy53540.0488.5100.0000.000
160612009.11.24 15:45modify53540.0488.51088.36088.660
160622009.11.25 02:04s/l53540.0488.36088.36088.660-6.7998958.92
160632009.11.25 04:15buy53550.0488.3180.0000.000
160642009.11.25 04:15modify53550.0488.31888.24888.388
160652009.11.25 05:05s/l53550.0488.24888.24888.388-3.1798955.75
160662009.11.25 06:35buy53560.0488.3150.0000.000
160672009.11.25 06:35modify53560.0488.31588.24588.385
160682009.11.25 07:06t/p53560.0488.38588.24588.3853.1798958.92
160692009.11.25 07:53buy53570.0488.3320.0000.000
160702009.11.25 07:53modify53570.0488.33288.26288.402
160712009.11.25 08:00s/l53570.0488.26288.26288.402-3.1798955.75
160722009.11.25 08:30buy53580.0488.3690.0000.000
160732009.11.25 08:30modify53580.0488.36988.29988.439
160742009.11.25 09:09s/l53580.0488.29988.29988.439-3.1798952.58
160752009.11.25 12:25sell53590.0487.7300.0000.000
160762009.11.25 12:25modify53590.0487.73087.84087.620
160772009.11.25 12:35t/p53590.0487.62087.84087.6205.0298957.60
160782009.11.25 13:20buy53600.0487.7410.0000.000
160792009.11.25 13:20modify53600.0487.74187.59187.891
160802009.11.25 13:58s/l53600.0487.59187.59187.891-6.8598950.75
160812009.11.25 15:50sell53610.0487.5150.0000.000
160822009.11.25 15:50modify53610.0487.51587.58587.445
160832009.11.25 16:00s/l53610.0487.58587.58587.445-3.1998947.56
160842009.11.25 21:40sell53620.0487.3450.0000.000
160852009.11.25 21:40modify53620.0487.34587.41587.275
160862009.11.25 22:39s/l53620.0487.41587.41587.275-3.2098944.36
160872009.11.26 01:15buy53630.0487.3740.0000.000
160882009.11.26 01:15modify53630.0487.37487.30487.444
160892009.11.26 01:37s/l53630.0487.30487.30487.444-3.2098941.16
160902009.11.26 02:25buy53640.0487.4300.0000.000
160912009.11.26 02:25modify53640.0487.43087.34087.520
160922009.11.26 03:26s/l53640.0487.34087.34087.520-4.1298937.04
160932009.11.26 09:25buy53650.0486.8730.0000.000
160942009.11.26 09:25modify53650.0486.87386.80386.943
160952009.11.26 09:38t/p53650.0486.94386.80386.9433.2298940.26
160962009.11.26 10:40sell53660.0486.7870.0000.000
160972009.11.26 10:40modify53660.0486.78786.88786.687
160982009.11.26 11:22t/p53660.0486.68786.88786.6874.6198944.87
160992009.11.26 13:15buy53670.0486.7620.0000.000
161002009.11.26 13:15modify53670.0486.76286.69286.832
161012009.11.26 13:27s/l53670.0486.69286.69286.832-3.2398941.64
161022009.11.26 14:00sell53680.0486.6880.0000.000
161032009.11.26 14:00modify53680.0486.68886.75886.618
161042009.11.26 14:08s/l53680.0486.75886.75886.618-3.2398938.41
161052009.11.26 14:45sell53690.0486.6640.0000.000
161062009.11.26 14:45modify53690.0486.66486.73486.594
161072009.11.26 15:36s/l53690.0486.73486.73486.594-3.2398935.18
161082009.11.26 16:45sell53700.0486.5890.0000.000
161092009.11.26 16:45modify53700.0486.58986.65986.519
161102009.11.26 16:47s/l53700.0486.65986.65986.519-3.2398931.95
161112009.11.26 17:00sell53710.0486.5730.0000.000
161122009.11.26 17:00modify53710.0486.57386.68386.463
161132009.11.26 17:24s/l53710.0486.68386.68386.463-5.0898926.87
161142009.11.26 19:10sell53720.0486.4730.0000.000
161152009.11.26 19:10modify53720.0486.47386.62386.323
161162009.11.27 00:10t/p53720.0486.32386.62386.3236.9298933.79
161172009.11.27 03:35sell53730.0485.9050.0000.000
161182009.11.27 03:35modify53730.0485.90586.05585.755
161192009.11.27 04:15s/l53730.0486.05586.05585.755-6.9798926.82
161202009.11.27 05:10buy53740.0486.0790.0000.000
161212009.11.27 05:10modify53740.0486.07986.00986.149
161222009.11.27 05:18t/p53740.0486.14986.00986.1493.2598930.07
161232009.11.27 06:55sell53750.0486.0510.0000.000
161242009.11.27 06:55modify53750.0486.05186.20185.901
161252009.11.27 06:57t/p53750.0485.90186.20185.9016.9898937.05
161262009.11.27 09:00buy53760.0486.1410.0000.000
161272009.11.27 09:00modify53760.0486.14186.05186.231
161282009.11.27 09:04t/p53760.0486.23186.05186.2314.1898941.23
161292009.11.27 10:00buy53770.0486.3360.0000.000
161302009.11.27 10:00modify53770.0486.33686.23686.436
161312009.11.27 10:54t/p53770.0486.43686.23686.4364.6298945.85
161322009.11.27 13:00buy53780.0486.4990.0000.000
161332009.11.27 13:00modify53780.0486.49986.41986.579
161342009.11.27 13:21t/p53780.0486.57986.41986.5793.6998949.54
161352009.11.27 15:00sell53790.0486.5500.0000.000
161362009.11.27 15:00modify53790.0486.55086.62086.480
161372009.11.27 15:01s/l53790.0486.62086.62086.480-3.2498946.30
161382009.11.27 16:40sell53800.0486.8150.0000.000
161392009.11.27 16:40modify53800.0486.81586.89586.735
161402009.11.27 16:48t/p53800.0486.73586.89586.7353.6998949.99
161412009.11.27 17:35buy53810.0486.8700.0000.000
161422009.11.27 17:35modify53810.0486.87086.72087.020
161432009.11.27 18:29s/l53810.0486.72086.72087.020-6.9298943.07
161442009.11.27 19:20sell53820.0486.7540.0000.000
161452009.11.27 19:20modify53820.0486.75486.82486.684
161462009.11.27 19:36t/p53820.0486.68486.82486.6843.2398946.30
161472009.11.27 20:40sell53830.0486.6870.0000.000
161482009.11.27 20:40modify53830.0486.68786.75786.617
161492009.11.27 21:41t/p53830.0486.61786.75786.6173.2398949.53
161502009.11.30 01:55buy53840.0486.7670.0000.000
161512009.11.30 01:55modify53840.0486.76786.61786.917
161522009.11.30 03:34s/l53840.0486.61786.61786.917-6.9398942.60
161532009.11.30 05:05sell53850.0486.6480.0000.000
161542009.11.30 05:05modify53850.0486.64886.77886.518
161552009.11.30 05:29t/p53850.0486.51886.77886.5186.0298948.62
161562009.11.30 06:20sell53860.0486.2950.0000.000
161572009.11.30 06:20modify53860.0486.29586.44586.145
161582009.11.30 06:23t/p53860.0486.14586.44586.1456.9798955.59
161592009.11.30 08:00sell53870.0486.2040.0000.000
161602009.11.30 08:00modify53870.0486.20486.27486.134
161612009.11.30 08:17t/p53870.0486.13486.27486.1343.2598958.84
161622009.11.30 09:10sell53880.0486.0180.0000.000
161632009.11.30 09:10modify53880.0486.01886.16885.868
161642009.11.30 09:22t/p53880.0485.86886.16885.8686.9998965.83
161652009.11.30 10:35buy53890.0486.4770.0000.000
161662009.11.30 10:35modify53890.0486.47786.32786.627
161672009.11.30 10:48t/p53890.0486.62786.32786.6276.9398972.76
161682009.11.30 12:00sell53900.0486.3490.0000.000
161692009.11.30 12:00modify53900.0486.34986.41986.279
161702009.11.30 12:09t/p53900.0486.27986.41986.2793.2498976.00
161712009.11.30 13:15buy53910.0486.3430.0000.000
161722009.11.30 13:15modify53910.0486.34386.27386.413
161732009.11.30 13:21s/l53910.0486.27386.27386.413-3.2598972.75
161742009.11.30 14:40buy53920.0486.5590.0000.000
161752009.11.30 14:40modify53920.0486.55986.40986.709
161762009.11.30 15:42t/p53920.0486.70986.40986.7096.9298979.67
161772009.11.30 18:40buy53930.0486.2430.0000.000
161782009.11.30 18:40modify53930.0486.24386.11386.373
161792009.11.30 21:29t/p53930.0486.37386.11386.3736.0298985.69
161802009.11.30 23:10sell53940.0486.2450.0000.000
161812009.11.30 23:10modify53940.0486.24586.39586.095
161822009.12.01 01:21s/l53940.0486.39586.39586.095-6.9798978.73
161832009.12.01 02:09buy53950.0486.4380.0000.000
161842009.12.01 02:09modify53950.0486.43886.32886.548
161852009.12.01 03:03t/p53950.0486.54886.32886.5485.0998983.82
161862009.12.01 06:10buy53960.0487.4220.0000.000
161872009.12.01 06:10modify53960.0487.42287.31287.532
161882009.12.01 07:38s/l53960.0487.31287.31287.532-5.0498978.78
161892009.12.01 10:10sell53970.0486.9030.0000.000
161902009.12.01 10:10modify53970.0486.90387.05386.753
161912009.12.01 11:47t/p53970.0486.75387.05386.7536.9198985.69
161922009.12.01 13:05buy53980.0486.8350.0000.000
161932009.12.01 13:05modify53980.0486.83586.76586.905
161942009.12.01 13:09t/p53980.0486.90586.76586.9053.2298988.91
161952009.12.01 15:25sell53990.0486.8320.0000.000
161962009.12.01 15:25modify53990.0486.83286.90286.762
161972009.12.01 16:00t/p53990.0486.76286.90286.7623.2398992.14
161982009.12.01 17:05sell54000.0486.6130.0000.000
161992009.12.01 17:05modify54000.0486.61386.69386.533
162002009.12.01 19:47t/p54000.0486.53386.69386.5333.7098995.84
162012009.12.01 20:55buy54010.0486.6400.0000.000
162022009.12.01 20:55modify54010.0486.64086.57086.710
162032009.12.01 22:26t/p54010.0486.71086.57086.7103.2398999.07
162042009.12.02 00:05buy54020.0486.7570.0000.000
162052009.12.02 00:05modify54020.0486.75786.68786.827
162062009.12.02 00:20s/l54020.0486.68786.68786.827-3.2398995.84
162072009.12.02 01:25sell54030.0486.6180.0000.000
162082009.12.02 01:25modify54030.0486.61886.71886.518
162092009.12.02 01:38s/l54030.0486.71886.71886.518-4.6198991.23
162102009.12.02 02:50buy54040.0486.8640.0000.000
162112009.12.02 02:50modify54040.0486.86486.76486.964
162122009.12.02 03:35t/p54040.0486.96486.76486.9644.6098995.83
162132009.12.02 09:10buy54050.0487.2380.0000.000
162142009.12.02 09:10modify54050.0487.23887.14887.328
162152009.12.02 09:45t/p54050.0487.32887.14887.3284.1298999.95
162162009.12.02 11:15buy54060.0487.3370.0000.000
162172009.12.02 11:15modify54060.0487.33787.22787.447
162182009.12.02 12:16s/l54060.0487.22787.22787.447-5.0498994.91
162192009.12.02 12:40sell54070.0487.2100.0000.000
162202009.12.02 12:40modify54070.0487.21087.31087.110
162212009.12.02 13:19t/p54070.0487.11087.31087.1104.5998999.50
162222009.12.02 15:45buy54080.0487.1800.0000.000
162232009.12.02 15:45modify54080.0487.18087.03087.330
162242009.12.02 16:42t/p54080.0487.33087.03087.3306.8799006.37
162252009.12.02 17:40sell54090.0487.2470.0000.000
162262009.12.02 17:40modify54090.0487.24787.31787.177
162272009.12.02 17:56t/p54090.0487.17787.31787.1773.2199009.58
162282009.12.02 20:10buy54100.0487.3260.0000.000
162292009.12.02 20:10modify54100.0487.32687.17687.476
162302009.12.02 20:42t/p54100.0487.47687.17687.4766.8699016.44
162312009.12.02 22:10buy54110.0487.4020.0000.000
162322009.12.02 22:10modify54110.0487.40287.33287.472
162332009.12.02 23:09s/l54110.0487.33287.33287.472-3.2099013.24
162342009.12.03 00:50buy54120.0487.5830.0000.000
162352009.12.03 00:50modify54120.0487.58387.43387.733
162362009.12.03 01:52t/p54120.0487.73387.43387.7336.8499020.08
162372009.12.03 02:45buy54130.0487.7080.0000.000
162382009.12.03 02:45modify54130.0487.70887.63887.778
162392009.12.03 02:51t/p54130.0487.77887.63887.7783.1999023.27
162402009.12.03 03:55buy54140.0487.8810.0000.000
162412009.12.03 03:55modify54140.0487.88187.81187.951
162422009.12.03 05:08s/l54140.0487.81187.81187.951-3.1999020.08
162432009.12.03 06:30sell54150.0487.7780.0000.000
162442009.12.03 06:30modify54150.0487.77887.84887.708
162452009.12.03 06:45s/l54150.0487.84887.84887.708-3.1899016.90
162462009.12.03 07:50sell54160.0487.7850.0000.000
162472009.12.03 07:50modify54160.0487.78587.85587.715
162482009.12.03 07:58t/p54160.0487.71587.85587.7153.1999020.09
162492009.12.03 08:40sell54170.0487.7700.0000.000
162502009.12.03 08:40modify54170.0487.77087.90087.640
162512009.12.03 11:56s/l54170.0487.90087.90087.640-5.9299014.17
162522009.12.03 12:10buy54180.0487.8720.0000.000
162532009.12.03 12:10modify54180.0487.87287.80287.942
162542009.12.03 12:51s/l54180.0487.80287.80287.942-3.1999010.98
162552009.12.03 13:40buy54190.0487.9130.0000.000
162562009.12.03 13:40modify54190.0487.91387.79388.033
162572009.12.03 14:10t/p54190.0488.03387.79388.0335.4599016.43
162582009.12.03 15:20buy54200.0488.3430.0000.000
162592009.12.03 15:20modify54200.0488.34388.19388.493
162602009.12.03 16:01s/l54200.0488.19388.19388.493-6.8099009.63
162612009.12.03 17:20sell54210.0488.1570.0000.000
162622009.12.03 17:20modify54210.0488.15788.22788.087
162632009.12.03 18:41s/l54210.0488.22788.22788.087-3.1799006.46
162642009.12.03 19:45buy54220.0488.2440.0000.000
162652009.12.03 19:45modify54220.0488.24488.17488.314
162662009.12.03 21:53s/l54220.0488.17488.17488.314-3.1799003.29
162672009.12.03 23:30buy54230.0488.3160.0000.000
162682009.12.03 23:30modify54230.0488.31688.18688.446
162692009.12.04 01:14s/l54230.0488.18688.18688.446-5.9098997.39
162702009.12.04 02:35buy54240.0488.3060.0000.000
162712009.12.04 02:35modify54240.0488.30688.15688.456
162722009.12.04 05:08s/l54240.0488.15688.15688.456-6.8198990.58
162732009.12.04 05:10sell54250.0488.1210.0000.000
162742009.12.04 05:10modify54250.0488.12188.22188.021
162752009.12.04 06:59s/l54250.0488.22188.22188.021-4.5398986.05
162762009.12.04 07:45buy54260.0488.2250.0000.000
162772009.12.04 07:45modify54260.0488.22588.15588.295
162782009.12.04 08:00t/p54260.0488.29588.15588.2953.1798989.22
162792009.12.04 10:35buy54270.0488.1660.0000.000
162802009.12.04 10:35modify54270.0488.16688.09688.236
162812009.12.04 11:04t/p54270.0488.23688.09688.2363.1798992.39
162822009.12.04 12:25buy54280.0488.3300.0000.000
162832009.12.04 12:25modify54280.0488.33088.24088.420
162842009.12.04 12:45t/p54280.0488.42088.24088.4204.0798996.46
162852009.12.04 13:25buy54290.0488.4160.0000.000
162862009.12.04 13:25modify54290.0488.41688.32688.506
162872009.12.04 14:00s/l54290.0488.32688.32688.506-4.0898992.38
162882009.12.04 14:15sell54300.0488.2990.0000.000
162892009.12.04 14:15modify54300.0488.29988.41988.179
162902009.12.04 14:29s/l54300.0488.41988.41988.179-5.4298986.96
162912009.12.04 14:35buy54310.0489.1530.0000.000
162922009.12.04 14:35modify54310.0489.15389.00389.303
162932009.12.04 14:35t/p54310.0489.30389.00389.3036.7298993.68
162942009.12.04 18:15buy54320.0489.9610.0000.000
162952009.12.04 18:15modify54320.0489.96189.83190.091
162962009.12.04 19:44t/p54320.0490.09189.83190.0915.7798999.45
162972009.12.07 01:30sell54330.0490.0410.0000.000
162982009.12.07 01:30modify54330.0490.04190.16189.921
162992009.12.07 02:19s/l54330.0490.16190.16189.921-5.3298994.13
163002009.12.07 03:10sell54340.0490.0040.0000.000
163012009.12.07 03:10modify54340.0490.00490.07489.934
163022009.12.07 03:33t/p54340.0489.93490.07489.9343.1198997.24
163032009.12.07 05:35sell54350.0489.8050.0000.000
163042009.12.07 05:35modify54350.0489.80589.87589.735
163052009.12.07 05:43s/l54350.0489.87589.87589.735-3.1298994.12
163062009.12.07 06:55buy54360.0489.9910.0000.000
163072009.12.07 06:55modify54360.0489.99189.84190.141
163082009.12.07 07:53s/l54360.0489.84189.84190.141-6.6898987.44
163092009.12.07 08:05sell54370.0489.8900.0000.000
163102009.12.07 08:05modify54370.0489.89089.96089.820
163112009.12.07 08:12t/p54370.0489.82089.96089.8203.1298990.56
163122009.12.07 09:20sell54380.0489.7850.0000.000
163132009.12.07 09:20modify54380.0489.78589.87589.695
163142009.12.07 09:30s/l54380.0489.87589.87589.695-4.0198986.55
163152009.12.07 09:50buy54390.0489.9400.0000.000
163162009.12.07 09:50modify54390.0489.94089.85090.030
163172009.12.07 10:21s/l54390.0489.85089.85090.030-4.0198982.54
163182009.12.07 10:50buy54400.0489.9690.0000.000
163192009.12.07 10:50modify54400.0489.96989.89990.039
163202009.12.07 11:31t/p54400.0490.03989.89990.0393.1198985.65
163212009.12.07 12:20sell54410.0489.9200.0000.000
163222009.12.07 12:20modify54410.0489.92090.00089.840
163232009.12.07 12:28s/l54410.0490.00090.00089.840-3.5698982.09
163242009.12.07 14:15buy54420.0490.0860.0000.000
163252009.12.07 14:15modify54420.0490.08690.01690.156
163262009.12.07 14:47s/l54420.0490.01690.01690.156-3.1198978.98
163272009.12.07 18:35sell54430.0489.3310.0000.000
163282009.12.07 18:35modify54430.0489.33189.48189.181
163292009.12.07 18:36t/p54430.0489.18189.48189.1816.7398985.71
163302009.12.07 21:25buy54440.0489.5110.0000.000
163312009.12.07 21:25modify54440.0489.51189.43189.591
163322009.12.07 23:02s/l54440.0489.43189.43189.591-3.5898982.13
163332009.12.07 23:05sell54450.0489.4350.0000.000
163342009.12.07 23:05modify54450.0489.43589.51589.355
163352009.12.07 23:46t/p54450.0489.35589.51589.3553.5898985.71
163362009.12.08 04:00buy54460.0489.0660.0000.000
163372009.12.08 04:00modify54460.0489.06688.99689.136
163382009.12.08 04:13s/l54460.0488.99688.99689.136-3.1598982.56
163392009.12.08 04:50sell54470.0488.9550.0000.000
163402009.12.08 04:50modify54470.0488.95589.02588.885
163412009.12.08 05:55t/p54470.0488.88589.02588.8853.1598985.71
163422009.12.08 08:30buy54480.0489.0880.0000.000
163432009.12.08 08:30modify54480.0489.08888.94889.228
163442009.12.08 08:45s/l54480.0488.94888.94889.228-6.3098979.41
163452009.12.08 09:40buy54490.0489.0860.0000.000
163462009.12.08 09:40modify54490.0489.08688.97689.196
163472009.12.08 10:11s/l54490.0488.97688.97689.196-4.9598974.46
163482009.12.08 13:25sell54500.0488.5980.0000.000
163492009.12.08 13:25modify54500.0488.59888.66888.528
163502009.12.08 13:30t/p54500.0488.52888.66888.5283.1698977.62
163512009.12.08 17:00sell54510.0488.3930.0000.000
163522009.12.08 17:00modify54510.0488.39388.46388.323
163532009.12.08 17:10s/l54510.0488.46388.46388.323-3.1698974.46
163542009.12.08 17:35buy54520.0488.4930.0000.000
163552009.12.08 17:35modify54520.0488.49388.42388.563
163562009.12.08 17:37s/l54520.0488.42388.42388.563-3.1698971.30
163572009.12.08 18:05sell54530.0488.3880.0000.000
163582009.12.08 18:05modify54530.0488.38888.45888.318
163592009.12.08 18:09t/p54530.0488.31888.45888.3183.1798974.47
163602009.12.08 21:00sell54540.0488.3350.0000.000
163612009.12.08 21:00modify54540.0488.33588.48588.185
163622009.12.09 01:10s/l54540.0488.48588.48588.185-6.8198967.66
163632009.12.09 02:20sell54550.0488.4350.0000.000
163642009.12.09 02:20modify54550.0488.43588.58588.285
163652009.12.09 07:29t/p54550.0488.28588.58588.2856.8098974.46
163662009.12.09 14:20buy54560.0487.9920.0000.000
163672009.12.09 14:20modify54560.0487.99287.91288.072
163682009.12.09 14:29s/l54560.0487.91287.91288.072-3.6498970.82
163692009.12.09 14:50sell54570.0487.9430.0000.000
163702009.12.09 14:50modify54570.0487.94388.01387.873
163712009.12.09 14:57s/l54570.0488.01388.01387.873-3.1898967.64
163722009.12.09 15:25sell54580.0487.8660.0000.000
163732009.12.09 15:25modify54580.0487.86688.01687.716
163742009.12.09 15:47t/p54580.0487.71688.01687.7166.8498974.48
163752009.12.09 16:25sell54590.0487.7690.0000.000
163762009.12.09 16:25modify54590.0487.76987.90987.629
163772009.12.09 16:44s/l54590.0487.90987.90987.629-6.3798968.11
163782009.12.09 17:00buy54600.0487.9250.0000.000
163792009.12.09 17:00modify54600.0487.92587.77588.075
163802009.12.09 20:52s/l54600.0487.77587.77588.075-6.8498961.27
163812009.12.09 20:55sell54610.0487.7690.0000.000
163822009.12.09 20:55modify54610.0487.76987.88987.649
163832009.12.09 21:31s/l54610.0487.88987.88987.649-5.4698955.81
163842009.12.09 23:05buy54620.0487.8860.0000.000
163852009.12.09 23:05modify54620.0487.88687.81687.956
163862009.12.09 23:11t/p54620.0487.95687.81687.9563.1898958.99
163872009.12.10 01:00buy54630.0488.0900.0000.000
163882009.12.10 01:00modify54630.0488.09087.99088.190
163892009.12.10 01:06s/l54630.0487.99087.99088.190-4.5498954.45
163902009.12.10 03:15sell54640.0488.1650.0000.000
163912009.12.10 03:15modify54640.0488.16588.23588.095
163922009.12.10 03:41s/l54640.0488.23588.23588.095-3.1798951.28
163932009.12.10 04:30sell54650.0488.1930.0000.000
163942009.12.10 04:30modify54650.0488.19388.26388.123
163952009.12.10 04:46t/p54650.0488.12388.26388.1233.1898954.46
163962009.12.10 07:50sell54660.0487.7660.0000.000
163972009.12.10 07:50modify54660.0487.76687.83687.696
163982009.12.10 07:53s/l54660.0487.83687.83687.696-3.1998951.27
163992009.12.10 10:10buy54670.0488.2570.0000.000
164002009.12.10 10:10modify54670.0488.25788.10788.407
164012009.12.10 12:17t/p54670.0488.40788.10788.4076.7898958.05
164022009.12.10 13:15buy54680.0488.3670.0000.000
164032009.12.10 13:15modify54680.0488.36788.29788.437
164042009.12.10 13:17s/l54680.0488.29788.29788.437-3.1798954.88
164052009.12.10 13:55sell54690.0488.2360.0000.000
164062009.12.10 13:55modify54690.0488.23688.35688.116
164072009.12.10 14:28s/l54690.0488.35688.35688.116-5.4398949.45
164082009.12.10 14:35sell54700.0488.0740.0000.000
164092009.12.10 14:35modify54700.0488.07488.22487.924
164102009.12.10 14:35t/p54700.0487.92488.22487.9246.8398956.28
164112009.12.10 16:50buy54710.0488.3740.0000.000
164122009.12.10 16:50modify54710.0488.37488.25488.494
164132009.12.10 17:09s/l54710.0488.25488.25488.494-5.4398950.85
164142009.12.10 17:20sell54720.0488.2560.0000.000
164152009.12.10 17:20modify54720.0488.25688.39688.116
164162009.12.11 01:21s/l54720.0488.39688.39688.116-6.3698944.50
164172009.12.11 03:00buy54730.0488.4470.0000.000
164182009.12.11 03:00modify54730.0488.44788.36788.527
164192009.12.11 03:01s/l54730.0488.36788.36788.527-3.6298940.88
164202009.12.11 05:20buy54740.0488.7100.0000.000
164212009.12.11 05:20modify54740.0488.71088.64088.780
164222009.12.11 05:30s/l54740.0488.64088.64088.780-3.1698937.72
164232009.12.11 06:55buy54750.0488.8820.0000.000
164242009.12.11 06:55modify54750.0488.88288.76289.002
164252009.12.11 08:01s/l54750.0488.76288.76289.002-5.4098932.32
164262009.12.11 09:50buy54760.0488.8380.0000.000
164272009.12.11 09:50modify54760.0488.83888.76888.908
164282009.12.11 10:04t/p54760.0488.90888.76888.9083.1598935.47
164292009.12.11 10:55buy54770.0488.9240.0000.000
164302009.12.11 10:55modify54770.0488.92488.83489.014
164312009.12.11 12:34s/l54770.0488.83488.83489.014-4.0598931.42
164322009.12.11 13:35sell54780.0488.8320.0000.000
164332009.12.11 13:35modify54780.0488.83288.90288.762
164342009.12.11 14:21s/l54780.0488.90288.90288.762-3.1598928.27
164352009.12.11 14:30buy54790.0488.9660.0000.000
164362009.12.11 14:30modify54790.0488.96688.81689.116
164372009.12.11 14:30t/p54790.0489.11688.81689.1166.7498935.01
164382009.12.11 18:55buy54800.0489.3250.0000.000
164392009.12.11 18:55modify54800.0489.32589.25589.395
164402009.12.11 18:59s/l54800.0489.25589.25589.395-3.1498931.87
164412009.12.11 19:30buy54810.0489.3800.0000.000
164422009.12.11 19:30modify54810.0489.38089.25089.510
164432009.12.11 20:35s/l54810.0489.25089.25089.510-5.8398926.04
164442009.12.11 21:45sell54820.0489.1760.0000.000
164452009.12.11 21:45modify54820.0489.17689.24689.106
164462009.12.11 21:56t/p54820.0489.10689.24689.1063.1498929.18
164472009.12.14 00:45buy54830.0489.2360.0000.000
164482009.12.14 00:45modify54830.0489.23689.08689.386
164492009.12.14 01:05s/l54830.0489.08689.08689.386-6.7498922.44
164502009.12.14 06:45sell54840.0488.7240.0000.000
164512009.12.14 06:45modify54840.0488.72488.87488.574
164522009.12.14 07:25t/p54840.0488.57488.87488.5746.7798929.21
164532009.12.14 08:20sell54850.0488.5370.0000.000
164542009.12.14 08:20modify54850.0488.53788.68788.387
164552009.12.14 09:05s/l54850.0488.68788.68788.387-6.7798922.44
164562009.12.14 11:35buy54860.0488.5230.0000.000
164572009.12.14 11:35modify54860.0488.52388.41388.633
164582009.12.14 13:56s/l54860.0488.41388.41388.633-4.9898917.46
164592009.12.14 14:50buy54870.0488.5350.0000.000
164602009.12.14 14:50modify54870.0488.53588.46588.605
164612009.12.14 15:04s/l54870.0488.46588.46588.605-3.1698914.30
164622009.12.14 15:55sell54880.0488.5020.0000.000
164632009.12.14 15:55modify54880.0488.50288.57288.432
164642009.12.14 17:35s/l54880.0488.57288.57288.432-3.1698911.14
164652009.12.14 18:30sell54890.0488.5690.0000.000
164662009.12.14 18:30modify54890.0488.56988.63988.499
164672009.12.14 18:44t/p54890.0488.49988.63988.4993.1698914.30
164682009.12.14 21:10sell54900.0488.6150.0000.000
164692009.12.14 21:10modify54900.0488.61588.68588.545
164702009.12.14 23:42s/l54900.0488.68588.68588.545-3.1698911.14
164712009.12.15 00:35buy54910.0488.6780.0000.000
164722009.12.15 00:35modify54910.0488.67888.60888.748
164732009.12.15 01:10t/p54910.0488.74888.60888.7483.1698914.30
164742009.12.15 02:35sell54920.0488.6540.0000.000
164752009.12.15 02:35modify54920.0488.65488.72488.584
164762009.12.15 02:55s/l54920.0488.72488.72488.584-3.1598911.15
164772009.12.15 03:15buy54930.0488.7000.0000.000
164782009.12.15 03:15modify54930.0488.70088.63088.770
164792009.12.15 04:54t/p54930.0488.77088.63088.7703.1598914.30
164802009.12.15 05:25buy54940.0488.7620.0000.000
164812009.12.15 05:25modify54940.0488.76288.69288.832
164822009.12.15 05:31t/p54940.0488.83288.69288.8323.1598917.45
164832009.12.15 07:50buy54950.0488.9180.0000.000
164842009.12.15 07:50modify54950.0488.91888.84888.988
164852009.12.15 08:12t/p54950.0488.98888.84888.9883.1598920.60
164862009.12.15 08:40buy54960.0489.0270.0000.000
164872009.12.15 08:40modify54960.0489.02788.94789.107
164882009.12.15 08:51t/p54960.0489.10788.94789.1073.6098924.20
164892009.12.15 09:55buy54970.0489.0690.0000.000
164902009.12.15 09:55modify54970.0489.06988.96989.169
164912009.12.15 10:10t/p54970.0489.16988.96989.1694.4998928.69
164922009.12.15 11:05buy54980.0489.2200.0000.000
164932009.12.15 11:05modify54980.0489.22089.15089.290
164942009.12.15 11:30t/p54980.0489.29089.15089.2903.1498931.83
164952009.12.15 12:45buy54990.0489.4310.0000.000
164962009.12.15 12:45modify54990.0489.43189.34189.521
164972009.12.15 13:43t/p54990.0489.52189.34189.5214.0298935.85
164982009.12.15 15:45sell55000.0489.5030.0000.000
164992009.12.15 15:45modify55000.0489.50389.57389.433
165002009.12.15 16:08s/l55000.0489.57389.57389.433-3.1398932.72
165012009.12.15 19:20sell55010.0489.8320.0000.000
165022009.12.15 19:20modify55010.0489.83289.90289.762
165032009.12.15 20:55t/p55010.0489.76289.90289.7623.1298935.84
165042009.12.15 21:00sell55020.0489.7380.0000.000
165052009.12.15 21:00modify55020.0489.73889.82889.648
165062009.12.15 21:14t/p55020.0489.64889.82889.6484.0298939.86
165072009.12.15 23:15sell55030.0489.6110.0000.000
165082009.12.15 23:15modify55030.0489.61189.68189.541
165092009.12.15 23:47s/l55030.0489.68189.68189.541-3.1298936.74
165102009.12.16 00:20buy55040.0489.6910.0000.000
165112009.12.16 00:20modify55040.0489.69189.62189.761
165122009.12.16 00:46s/l55040.0489.62189.62189.761-3.1298933.62
165132009.12.16 00:55sell55050.0489.5500.0000.000
165142009.12.16 00:55modify55050.0489.55089.70089.400
165152009.12.16 07:27t/p55050.0489.40089.70089.4006.7198940.33
165162009.12.16 09:45buy55060.0489.6970.0000.000
165172009.12.16 09:45modify55060.0489.69789.62789.767
165182009.12.16 09:52t/p55060.0489.76789.62789.7673.1298943.45
165192009.12.16 10:40buy55070.0489.8080.0000.000
165202009.12.16 10:40modify55070.0489.80889.67889.938
165212009.12.16 11:11s/l55070.0489.67889.67889.938-5.8098937.65
165222009.12.16 12:25sell55080.0489.6250.0000.000
165232009.12.16 12:25modify55080.0489.62589.71589.535
165242009.12.16 13:04t/p55080.0489.53589.71589.5354.0298941.67
165252009.12.16 15:45sell55090.0489.6530.0000.000
165262009.12.16 15:45modify55090.0489.65389.72389.583
165272009.12.16 15:52t/p55090.0489.58389.72389.5833.1398944.80
165282009.12.16 17:00sell55100.0489.5580.0000.000
165292009.12.16 17:00modify55100.0489.55889.64889.468
165302009.12.16 17:36s/l55100.0489.64889.64889.468-4.0198940.79
165312009.12.16 18:25buy55110.0489.6370.0000.000
165322009.12.16 18:25modify55110.0489.63789.51789.757
165332009.12.16 19:09t/p55110.0489.75789.51789.7575.3598946.14
165342009.12.16 22:45sell55120.0489.7640.0000.000
165352009.12.16 22:45modify55120.0489.76489.83489.694
165362009.12.17 00:01s/l55120.0489.83489.83489.694-3.2098942.94
165372009.12.17 00:55buy55130.0489.8520.0000.000
165382009.12.17 00:55modify55130.0489.85289.78289.922
165392009.12.17 01:35t/p55130.0489.92289.78289.9223.1298946.06
165402009.12.17 03:15buy55140.0489.9740.0000.000
165412009.12.17 03:15modify55140.0489.97489.90490.044
165422009.12.17 03:51t/p55140.0490.04489.90490.0443.1198949.17
165432009.12.17 04:05buy55150.0490.0700.0000.000
165442009.12.17 04:05modify55150.0490.07089.99090.150
165452009.12.17 04:25t/p55150.0490.15089.99090.1503.5598952.72
165462009.12.17 05:40buy55160.0490.1340.0000.000
165472009.12.17 05:40modify55160.0490.13490.00490.264
165482009.12.17 08:02s/l55160.0490.00490.00490.264-5.7898946.94
165492009.12.17 10:40buy55170.0489.9230.0000.000
165502009.12.17 10:40modify55170.0489.92389.77390.073
165512009.12.17 14:05t/p55170.0490.07389.77390.0736.6698953.60
165522009.12.17 16:05buy55180.0490.0360.0000.000
165532009.12.17 16:05modify55180.0490.03689.96690.106
165542009.12.17 16:33t/p55180.0490.10689.96690.1063.1198956.71
165552009.12.17 17:30buy55190.0490.1830.0000.000
165562009.12.17 17:30modify55190.0490.18390.11390.253
165572009.12.17 17:45t/p55190.0490.25390.11390.2533.1098959.81
165582009.12.17 22:15sell55200.0489.8650.0000.000
165592009.12.17 22:15modify55200.0489.86589.95589.775
165602009.12.17 22:33s/l55200.0489.95589.95589.775-4.0098955.81
165612009.12.17 23:00buy55210.0489.9610.0000.000
165622009.12.17 23:00modify55210.0489.96189.87190.051
165632009.12.17 23:54s/l55210.0489.87189.87190.051-4.0198951.80
165642009.12.17 23:55sell55220.0489.9050.0000.000
165652009.12.17 23:55modify55220.0489.90590.00589.805
165662009.12.18 00:03t/p55220.0489.80590.00589.8054.4298956.22
165672009.12.18 01:30sell55230.0489.4770.0000.000
165682009.12.18 01:30modify55230.0489.47789.62789.327
165692009.12.18 01:36t/p55230.0489.32789.62789.3276.7298962.94
165702009.12.18 02:55buy55240.0489.4880.0000.000
165712009.12.18 02:55modify55240.0489.48889.33889.638
165722009.12.18 03:05t/p55240.0489.63889.33889.6386.7098969.64
165732009.12.18 04:40sell55250.0489.5710.0000.000
165742009.12.18 04:40modify55250.0489.57189.69189.451
165752009.12.18 05:36t/p55250.0489.45189.69189.4515.3798975.01
165762009.12.18 09:05buy55260.0489.9870.0000.000
165772009.12.18 09:05modify55260.0489.98789.83790.137
165782009.12.18 09:17t/p55260.0490.13789.83790.1376.6698981.67
165792009.12.18 10:40buy55270.0490.2080.0000.000
165802009.12.18 10:40modify55270.0490.20890.07890.338
165812009.12.18 12:26t/p55270.0490.33890.07890.3385.7698987.43
165822009.12.18 14:40buy55280.0490.4240.0000.000
165832009.12.18 14:40modify55280.0490.42490.35490.494
165842009.12.18 15:01t/p55280.0490.49490.35490.4943.1098990.53
165852009.12.18 15:55sell55290.0490.2860.0000.000
165862009.12.18 15:55modify55290.0490.28690.43690.136
165872009.12.18 16:20s/l55290.0490.43690.43690.136-6.6498983.89
165882009.12.18 19:40sell55300.0490.5240.0000.000
165892009.12.18 19:40modify55300.0490.52490.60490.444
165902009.12.18 20:01t/p55300.0490.44490.60490.4443.5498987.43
165912009.12.18 21:00sell55310.0490.4160.0000.000
165922009.12.18 21:00modify55310.0490.41690.48690.346
165932009.12.18 21:47t/p55310.0490.34690.48690.3463.1098990.53
165942009.12.21 01:50buy55320.0490.4840.0000.000
165952009.12.21 01:50modify55320.0490.48490.35490.614
165962009.12.21 05:07s/l55320.0490.35490.35490.614-5.7698984.77
165972009.12.21 05:50sell55330.0490.2980.0000.000
165982009.12.21 05:50modify55330.0490.29890.41890.178
165992009.12.21 07:17s/l55330.0490.41890.41890.178-5.3198979.46
166002009.12.21 09:30buy55340.0490.4920.0000.000
166012009.12.21 09:30modify55340.0490.49290.39290.592
166022009.12.21 10:22s/l55340.0490.39290.39290.592-4.4298975.04
166032009.12.21 11:20sell55350.0490.3770.0000.000
166042009.12.21 11:20modify55350.0490.37790.44790.307
166052009.12.21 11:35s/l55350.0490.44790.44790.307-3.1098971.94
166062009.12.21 12:25buy55360.0490.4630.0000.000
166072009.12.21 12:25modify55360.0490.46390.39390.533
166082009.12.21 12:53t/p55360.0490.53390.39390.5333.0998975.03
166092009.12.21 14:00buy55370.0490.5230.0000.000
166102009.12.21 14:00modify55370.0490.52390.45390.593
166112009.12.21 15:17t/p55370.0490.59390.45390.5933.0998978.12
166122009.12.21 17:25buy55380.0490.9410.0000.000
166132009.12.21 17:25modify55380.0490.94190.87191.011
166142009.12.21 19:15t/p55380.0491.01190.87191.0113.0798981.19
166152009.12.21 21:15buy55390.0491.2060.0000.000
166162009.12.21 21:15modify55390.0491.20691.12691.286
166172009.12.21 22:48s/l55390.0491.12691.12691.286-3.5198977.68
166182009.12.22 00:25sell55400.0491.1370.0000.000
166192009.12.22 00:25modify55400.0491.13791.20791.067
166202009.12.22 00:47t/p55400.0491.06791.20791.0673.0798980.75
166212009.12.22 01:45sell55410.0491.0070.0000.000
166222009.12.22 01:45modify55410.0491.00791.11790.897
166232009.12.22 01:59s/l55410.0491.11791.11790.897-4.8398975.92
166242009.12.22 03:45buy55420.0491.4080.0000.000
166252009.12.22 03:45modify55420.0491.40891.33891.478
166262009.12.22 04:13s/l55420.0491.33891.33891.478-3.0798972.85
166272009.12.22 06:05sell55430.0491.3580.0000.000
166282009.12.22 06:05modify55430.0491.35891.42891.288
166292009.12.22 06:27t/p55430.0491.28891.42891.2883.0698975.91
166302009.12.22 07:50sell55440.0491.2190.0000.000
166312009.12.22 07:50modify55440.0491.21991.30991.129
166322009.12.22 08:06s/l55440.0491.30991.30991.129-3.9498971.97
166332009.12.22 08:15sell55450.0491.2000.0000.000
166342009.12.22 08:15modify55450.0491.20091.31091.090
166352009.12.22 09:53s/l55450.0491.31091.31091.090-4.8298967.15
166362009.12.22 10:20buy55460.0491.2900.0000.000
166372009.12.22 10:20modify55460.0491.29091.16091.420
166382009.12.22 13:00t/p55460.0491.42091.16091.4205.6998972.84
166392009.12.22 15:40buy55470.0491.5250.0000.000
166402009.12.22 15:40modify55470.0491.52591.44591.605
166412009.12.22 15:54t/p55470.0491.60591.44591.6053.4998976.33
166422009.12.22 19:20buy55480.0491.7350.0000.000
166432009.12.22 19:20modify55480.0491.73591.65591.815
166442009.12.22 20:33t/p55480.0491.81591.65591.8153.4998979.82
166452009.12.22 21:45buy55490.0491.8090.0000.000
166462009.12.22 21:45modify55490.0491.80991.73991.879
166472009.12.23 01:57s/l55490.0491.73991.73991.879-3.0598976.78
166482009.12.23 03:55buy55500.0491.7030.0000.000
166492009.12.23 03:55modify55500.0491.70391.63391.773
166502009.12.23 04:03t/p55500.0491.77391.63391.7733.0598979.83
166512009.12.23 06:05buy55510.0491.7010.0000.000
166522009.12.23 06:05modify55510.0491.70191.63191.771
166532009.12.23 09:06s/l55510.0491.63191.63191.771-3.0698976.77
166542009.12.23 09:10sell55520.0491.6210.0000.000
166552009.12.23 09:10modify55520.0491.62191.70191.541
166562009.12.23 09:29s/l55520.0491.70191.70191.541-3.4998973.28
166572009.12.23 10:00buy55530.0491.7950.0000.000
166582009.12.23 10:00modify55530.0491.79591.72591.865
166592009.12.23 14:03s/l55530.0491.72591.72591.865-3.0598970.23
166602009.12.23 14:35sell55540.0491.6470.0000.000
166612009.12.23 14:35modify55540.0491.64791.73791.557
166622009.12.23 15:00s/l55540.0491.73791.73791.557-3.9298966.31
166632009.12.23 19:00sell55550.0491.3960.0000.000
166642009.12.23 19:00modify55550.0491.39691.50691.286
166652009.12.23 19:15s/l55550.0491.50691.50691.286-4.8198961.50
166662009.12.23 22:00buy55560.0491.6670.0000.000
166672009.12.23 22:00modify55560.0491.66791.59791.737
166682009.12.23 22:46s/l55560.0491.59791.59791.737-3.0698958.44
166692009.12.24 00:45sell55570.0491.5920.0000.000
166702009.12.24 00:45modify55570.0491.59291.66291.522
166712009.12.24 01:07s/l55570.0491.66291.66291.522-3.0598955.39
166722009.12.24 01:10buy55580.0491.6530.0000.000
166732009.12.24 01:10modify55580.0491.65391.58391.723
166742009.12.24 01:17s/l55580.0491.58391.58391.723-3.0698952.33
166752009.12.24 03:10sell55590.0491.5860.0000.000
166762009.12.24 03:10modify55590.0491.58691.65691.516
166772009.12.24 03:44t/p55590.0491.51691.65691.5163.0698955.39
166782009.12.24 05:35sell55600.0491.4730.0000.000
166792009.12.24 05:35modify55600.0491.47391.54391.403
166802009.12.24 06:27t/p55600.0491.40391.54391.4033.0798958.46
166812009.12.24 07:25sell55610.0491.2940.0000.000
166822009.12.24 07:25modify55610.0491.29491.40491.184
166832009.12.24 08:17t/p55610.0491.18491.40491.1844.8398963.29
166842009.12.24 09:45buy55620.0491.3220.0000.000
166852009.12.24 09:45modify55620.0491.32291.25291.392
166862009.12.24 10:13s/l55620.0491.25291.25291.392-3.0798960.22
166872009.12.24 10:35sell55630.0491.1940.0000.000
166882009.12.24 10:35modify55630.0491.19491.27491.114
166892009.12.24 12:15s/l55630.0491.27491.27491.114-3.5098956.72
166902009.12.24 12:20buy55640.0491.2740.0000.000
166912009.12.24 12:20modify55640.0491.27491.18491.364
166922009.12.24 13:45t/p55640.0491.36491.18491.3643.9498960.66
166932009.12.24 18:05sell55650.0491.6580.0000.000
166942009.12.24 18:05modify55650.0491.65891.72891.588
166952009.12.28 00:00t/p55650.0491.58891.72891.5883.0098963.66
166962009.12.28 00:00sell55660.0491.5710.0000.000
166972009.12.28 00:00modify55660.0491.57191.69191.451
166982009.12.28 00:50t/p55660.0491.45191.69191.4515.2598968.91
166992009.12.28 01:05sell55670.0491.4740.0000.000
167002009.12.28 01:05modify55670.0491.47491.54491.404
167012009.12.28 01:41s/l55670.0491.54491.54491.404-3.0698965.85
167022009.12.28 02:10buy55680.0491.6320.0000.000
167032009.12.28 02:10modify55680.0491.63291.56291.702
167042009.12.28 02:33s/l55680.0491.56291.56291.702-3.0698962.79
167052009.12.28 03:30sell55690.0491.4950.0000.000
167062009.12.28 03:30modify55690.0491.49591.57591.415
167072009.12.28 05:11s/l55690.0491.57591.57591.415-3.4998959.30
167082009.12.28 05:15buy55700.0491.5490.0000.000
167092009.12.28 05:15modify55700.0491.54991.47991.619
167102009.12.28 07:36s/l55700.0491.47991.47991.619-3.0698956.24
167112009.12.28 08:30buy55710.0491.5460.0000.000
167122009.12.28 08:30modify55710.0491.54691.45691.636
167132009.12.28 09:20s/l55710.0491.45691.45691.636-3.9498952.30
167142009.12.28 10:30sell55720.0491.4820.0000.000
167152009.12.28 10:30modify55720.0491.48291.55291.412
167162009.12.28 14:00s/l55720.0491.55291.55291.412-3.0698949.24
167172009.12.28 14:50sell55730.0491.4890.0000.000
167182009.12.28 14:50modify55730.0491.48991.55991.419
167192009.12.28 15:56s/l55730.0491.55991.55991.419-3.0698946.18
167202009.12.28 16:20buy55740.0491.5690.0000.000
167212009.12.28 16:20modify55740.0491.56991.49991.639
167222009.12.28 17:01t/p55740.0491.63991.49991.6393.0698949.24
167232009.12.28 17:10buy55750.0491.6370.0000.000
167242009.12.28 17:10modify55750.0491.63791.56791.707
167252009.12.28 17:18s/l55750.0491.56791.56791.707-3.0698946.18
167262009.12.28 17:55sell55760.0491.5530.0000.000
167272009.12.28 17:55modify55760.0491.55391.62391.483
167282009.12.28 22:00s/l55760.0491.62391.62391.483-3.0598943.13
167292009.12.28 23:15buy55770.0491.6490.0000.000
167302009.12.28 23:15modify55770.0491.64991.57991.719
167312009.12.29 01:30t/p55770.0491.71991.57991.7193.0598946.18
167322009.12.29 02:55buy55780.0491.7300.0000.000
167332009.12.29 02:55modify55780.0491.73091.66091.800
167342009.12.29 04:02s/l55780.0491.66091.66091.800-3.0598943.13
167352009.12.29 04:25buy55790.0491.7200.0000.000
167362009.12.29 04:25modify55790.0491.72091.65091.790
167372009.12.29 09:09s/l55790.0491.65091.65091.790-3.0698940.07
167382009.12.29 09:10sell55800.0491.6650.0000.000
167392009.12.29 09:10modify55800.0491.66591.73591.595
167402009.12.29 09:22t/p55800.0491.59591.73591.5953.0698943.13
167412009.12.29 10:30sell55810.0491.5930.0000.000
167422009.12.29 10:30modify55810.0491.59391.66391.523
167432009.12.29 11:15s/l55810.0491.66391.66391.523-3.0698940.07
167442009.12.29 14:10buy55820.0491.7320.0000.000
167452009.12.29 14:10modify55820.0491.73291.66291.802
167462009.12.29 16:54t/p55820.0491.80291.66291.8023.0598943.12
167472009.12.29 21:35buy55830.0491.9810.0000.000
167482009.12.29 21:35modify55830.0491.98191.91192.051
167492009.12.29 22:27t/p55830.0492.05191.91192.0513.0498946.16
167502009.12.29 22:30buy55840.0492.0400.0000.000
167512009.12.29 22:30modify55840.0492.04091.97092.110
167522009.12.29 22:56s/l55840.0491.97091.97092.110-3.0498943.12
167532009.12.30 01:40buy55850.0492.0100.0000.000
167542009.12.30 01:40modify55850.0492.01091.94092.080
167552009.12.30 02:22t/p55850.0492.08091.94092.0803.0498946.16
167562009.12.30 04:05sell55860.0492.1140.0000.000
167572009.12.30 04:05modify55860.0492.11492.18492.044
167582009.12.30 04:11s/l55860.0492.18492.18492.044-3.0498943.12
167592009.12.30 05:25sell55870.0492.1260.0000.000
167602009.12.30 05:25modify55870.0492.12692.19692.056
167612009.12.30 07:01t/p55870.0492.05692.19692.0563.0498946.16
167622009.12.30 08:25buy55880.0492.1220.0000.000
167632009.12.30 08:25modify55880.0492.12292.05292.192
167642009.12.30 09:55s/l55880.0492.05292.05292.192-3.0498943.12
167652009.12.30 09:55sell55890.0492.0520.0000.000
167662009.12.30 09:55modify55890.0492.05292.12291.982
167672009.12.30 09:59s/l55890.0492.12292.12291.982-3.0498940.08
167682009.12.30 10:50buy55900.0492.1130.0000.000
167692009.12.30 10:50modify55900.0492.11392.04392.183
167702009.12.30 12:20t/p55900.0492.18392.04392.1833.0498943.12
167712009.12.30 14:20buy55910.0492.3000.0000.000
167722009.12.30 14:20modify55910.0492.30092.23092.370
167732009.12.30 14:39t/p55910.0492.37092.23092.3703.0398946.15
167742009.12.30 15:40buy55920.0492.4380.0000.000
167752009.12.30 15:40modify55920.0492.43892.36892.508
167762009.12.30 15:47t/p55920.0492.50892.36892.5083.0398949.18
167772009.12.30 17:25buy55930.0492.6680.0000.000
167782009.12.30 17:25modify55930.0492.66892.51892.818
167792009.12.30 18:10s/l55930.0492.51892.51892.818-6.4898942.70
167802009.12.30 20:10sell55940.0492.4180.0000.000
167812009.12.30 20:10modify55940.0492.41892.48892.348
167822009.12.30 20:33t/p55940.0492.34892.48892.3483.0398945.73
167832009.12.30 21:55sell55950.0492.4260.0000.000
167842009.12.30 21:55modify55950.0492.42692.49692.356
167852009.12.31 01:11s/l55950.0492.49692.49692.356-3.1198942.62
167862009.12.31 03:25sell55960.0492.4120.0000.000
167872009.12.31 03:25modify55960.0492.41292.48292.342
167882009.12.31 05:00t/p55960.0492.34292.48292.3423.0398945.65
167892009.12.31 07:10buy55970.0492.4300.0000.000
167902009.12.31 07:10modify55970.0492.43092.36092.500
167912009.12.31 07:37s/l55970.0492.36092.36092.500-3.0398942.62
167922009.12.31 09:55buy55980.0492.2630.0000.000
167932009.12.31 09:55modify55980.0492.26392.19392.333
167942009.12.31 10:35t/p55980.0492.33392.19392.3333.0498945.66
167952009.12.31 12:00buy55990.0492.3850.0000.000
167962009.12.31 12:00modify55990.0492.38592.31592.455
167972009.12.31 12:27s/l55990.0492.31592.31592.455-3.0398942.63
167982009.12.31 13:20buy56000.0492.3800.0000.000
167992009.12.31 13:20modify56000.0492.38092.31092.450
168002009.12.31 14:18t/p56000.0492.45092.31092.4503.0398945.66
168012009.12.31 17:00buy56010.0493.0740.0000.000
168022009.12.31 17:00modify56010.0493.07492.92493.224
168032010.01.04 00:00s/l56010.0492.92492.92493.224-6.4598939.21
168042010.01.04 04:45sell56020.0492.8440.0000.000
168052010.01.04 04:45modify56020.0492.84492.91492.774
168062010.01.04 04:50t/p56020.0492.77492.91492.7743.0298942.23
168072010.01.04 06:35buy56030.0492.7850.0000.000
168082010.01.04 06:35modify56030.0492.78592.71592.855
168092010.01.04 06:54t/p56030.0492.85592.71592.8553.0298945.25
168102010.01.04 07:20buy56040.0492.8650.0000.000
168112010.01.04 07:20modify56040.0492.86592.75592.975
168122010.01.04 07:46t/p56040.0492.97592.75592.9754.7398949.98
168132010.01.04 11:50buy56050.0492.8690.0000.000
168142010.01.04 11:50modify56050.0492.86992.78992.949
168152010.01.04 12:22s/l56050.0492.78992.78992.949-3.4598946.53
168162010.01.04 13:30buy56060.0492.8570.0000.000
168172010.01.04 13:30modify56060.0492.85792.78792.927
168182010.01.04 14:37s/l56060.0492.78792.78792.927-3.0298943.51
168192010.01.04 14:40sell56070.0492.7600.0000.000
168202010.01.04 14:40modify56070.0492.76092.89092.630
168212010.01.04 14:44t/p56070.0492.63092.89092.6305.6298949.13
168222010.01.04 16:25sell56080.0492.4230.0000.000
168232010.01.04 16:25modify56080.0492.42392.57392.273
168242010.01.04 16:43t/p56080.0492.27392.57392.2736.5198955.64
168252010.01.04 18:15buy56090.0492.5840.0000.000
168262010.01.04 18:15modify56090.0492.58492.49492.674
168272010.01.04 18:33t/p56090.0492.67492.49492.6743.8998959.53
168282010.01.04 20:05sell56100.0492.5600.0000.000
168292010.01.04 20:05modify56100.0492.56092.65092.470
168302010.01.04 23:35t/p56100.0492.47092.65092.4703.8998963.42
168312010.01.05 03:35sell56110.0492.2470.0000.000
168322010.01.05 03:35modify56110.0492.24792.31792.177
168332010.01.05 04:17t/p56110.0492.17792.31792.1773.0498966.46
168342010.01.05 04:20sell56120.0492.1570.0000.000
168352010.01.05 04:20modify56120.0492.15792.25792.057
168362010.01.05 05:20t/p56120.0492.05792.25792.0574.3498970.80
168372010.01.05 06:50sell56130.0491.6620.0000.000
168382010.01.05 06:50modify56130.0491.66291.81291.512
168392010.01.05 08:26s/l56130.0491.81291.81291.512-6.5498964.26
168402010.01.05 10:15sell56140.0491.8990.0000.000
168412010.01.05 10:15modify56140.0491.89991.96991.829
168422010.01.05 10:19s/l56140.0491.96991.96991.829-3.0598961.21
168432010.01.05 11:00sell56150.0491.8570.0000.000
168442010.01.05 11:00modify56150.0491.85791.92791.787
168452010.01.05 11:40s/l56150.0491.92791.92791.787-3.0598958.16
168462010.01.05 11:50buy56160.0491.9250.0000.000
168472010.01.05 11:50modify56160.0491.92591.85591.995
168482010.01.05 12:06t/p56160.0491.99591.85591.9953.0498961.20
168492010.01.05 13:45sell56170.0491.8490.0000.000
168502010.01.05 13:45modify56170.0491.84991.99991.699
168512010.01.05 14:43t/p56170.0491.69991.99991.6996.5598967.75
168522010.01.05 15:15sell56180.0491.5880.0000.000
168532010.01.05 15:15modify56180.0491.58891.73891.438
168542010.01.05 15:57t/p56180.0491.43891.73891.4386.5698974.31
168552010.01.05 18:00sell56190.0491.4700.0000.000
168562010.01.05 18:00modify56190.0491.47091.58091.360
168572010.01.05 19:34s/l56190.0491.58091.58091.360-4.8098969.51
168582010.01.05 23:05buy56200.0491.7350.0000.000
168592010.01.05 23:05modify56200.0491.73591.66591.805
168602010.01.06 00:08s/l56200.0491.66591.66591.805-3.0598966.46
168612010.01.06 01:00sell56210.0491.5660.0000.000
168622010.01.06 01:00modify56210.0491.56691.63691.496
168632010.01.06 01:09s/l56210.0491.63691.63691.496-3.0698963.40
168642010.01.06 01:55sell56220.0491.6040.0000.000
168652010.01.06 01:55modify56220.0491.60491.67491.534
168662010.01.06 02:12s/l56220.0491.67491.67491.534-3.0598960.35
168672010.01.06 02:15buy56230.0491.6740.0000.000
168682010.01.06 02:15modify56230.0491.67491.55491.794
168692010.01.06 02:20t/p56230.0491.79491.55491.7945.2398965.58
168702010.01.06 03:30buy56240.0491.8700.0000.000
168712010.01.06 03:30modify56240.0491.87091.75091.990
168722010.01.06 05:29t/p56240.0491.99091.75091.9905.2298970.80
168732010.01.06 07:05sell56250.0492.0380.0000.000
168742010.01.06 07:05modify56250.0492.03892.10891.968
168752010.01.06 07:20t/p56250.0491.96892.10891.9683.0598973.85
168762010.01.06 07:55buy56260.0492.1270.0000.000
168772010.01.06 07:55modify56260.0492.12792.02792.227
168782010.01.06 08:16t/p56260.0492.22792.02792.2274.3398978.18
168792010.01.06 09:05buy56270.0492.1430.0000.000
168802010.01.06 09:05modify56270.0492.14392.07392.213
168812010.01.06 09:11s/l56270.0492.07392.07392.213-3.0498975.14
168822010.01.06 10:00sell56280.0492.0800.0000.000
168832010.01.06 10:00modify56280.0492.08092.15092.010
168842010.01.06 10:11s/l56280.0492.15092.15092.010-3.0498972.10
168852010.01.06 12:10buy56290.0492.4180.0000.000
168862010.01.06 12:10modify56290.0492.41892.31892.518
168872010.01.06 13:56s/l56290.0492.31892.31892.518-4.3398967.77
168882010.01.06 14:20sell56300.0492.1950.0000.000
168892010.01.06 14:20modify56300.0492.19592.34592.045
168902010.01.06 15:45s/l56300.0492.34592.34592.045-6.5098961.27
168912010.01.06 16:15buy56310.0492.4380.0000.000
168922010.01.06 16:15modify56310.0492.43892.32892.548
168932010.01.06 16:18t/p56310.0492.54892.32892.5484.7598966.02
168942010.01.06 17:45buy56320.0492.5990.0000.000
168952010.01.06 17:45modify56320.0492.59992.45992.739
168962010.01.06 20:00s/l56320.0492.45992.45992.739-6.0698959.96
168972010.01.07 00:00buy56330.0492.3460.0000.000
168982010.01.07 00:00modify56330.0492.34692.27692.416
168992010.01.07 01:01s/l56330.0492.27692.27692.416-3.0398956.93
169002010.01.07 01:50buy56340.0492.3480.0000.000
169012010.01.07 01:50modify56340.0492.34892.27892.418
169022010.01.07 02:03t/p56340.0492.41892.27892.4183.0398959.96
169032010.01.07 02:50sell56350.0492.3230.0000.000
169042010.01.07 02:50modify56350.0492.32392.41392.233
169052010.01.07 04:41t/p56350.0492.23392.41392.2333.9098963.86
169062010.01.07 06:45sell56360.0492.1510.0000.000
169072010.01.07 06:45modify56360.0492.15192.30192.001
169082010.01.07 07:48s/l56360.0492.30192.30192.001-6.5098957.36
169092010.01.07 09:20buy56370.0492.7380.0000.000
169102010.01.07 09:20modify56370.0492.73892.58892.888
169112010.01.07 11:00t/p56370.0492.88892.58892.8886.4698963.82
169122010.01.07 11:45buy56380.0492.9180.0000.000
169132010.01.07 11:45modify56380.0492.91892.83892.998
169142010.01.07 12:08t/p56380.0492.99892.83892.9983.4498967.26
169152010.01.07 12:50buy56390.0492.9740.0000.000
169162010.01.07 12:50modify56390.0492.97492.90493.044
169172010.01.07 13:01t/p56390.0493.04492.90493.0443.0198970.27
169182010.01.07 14:50sell56400.0493.1520.0000.000
169192010.01.07 14:50modify56400.0493.15293.22293.082
169202010.01.07 14:54t/p56400.0493.08293.22293.0823.0198973.28
169212010.01.07 16:20buy56410.0493.1700.0000.000
169222010.01.07 16:20modify56410.0493.17093.10093.240
169232010.01.07 16:48t/p56410.0493.24093.10093.2403.0198976.29
169242010.01.07 17:20sell56420.0493.1460.0000.000
169252010.01.07 17:20modify56420.0493.14693.21693.076
169262010.01.07 17:54s/l56420.0493.21693.21693.076-3.0198973.28
169272010.01.07 21:35buy56430.0493.2750.0000.000
169282010.01.07 21:35modify56430.0493.27593.20593.345
169292010.01.07 22:00s/l56430.0493.20593.20593.345-3.0198970.27
169302010.01.08 00:30sell56440.0493.4220.0000.000
169312010.01.08 00:30modify56440.0493.42293.57293.272
169322010.01.08 01:25s/l56440.0493.57293.57293.272-6.4198963.86
169332010.01.08 03:25sell56450.0493.2530.0000.000
169342010.01.08 03:25modify56450.0493.25393.36393.143
169352010.01.08 03:32t/p56450.0493.14393.36393.1434.7398968.59
169362010.01.08 09:55sell56460.0493.1630.0000.000
169372010.01.08 09:55modify56460.0493.16393.23393.093
169382010.01.08 09:59t/p56460.0493.09393.23393.0933.0098971.59
169392010.01.08 14:05buy56470.0493.3620.0000.000
169402010.01.08 14:05modify56470.0493.36293.23293.492
169412010.01.08 14:29s/l56470.0493.23293.23293.492-5.5898966.01
169422010.01.08 19:59sell56480.0492.5190.0000.000
169432010.01.08 19:59modify56480.0492.51992.66992.369
169442010.01.08 21:50s/l56480.0492.66992.66992.369-6.4898959.53
169452010.01.11 01:40sell56490.0492.2760.0000.000
169462010.01.11 01:40modify56490.0492.27692.40692.146
169472010.01.11 03:09s/l56490.0492.40692.40692.146-5.6298953.91
169482010.01.11 04:55sell56500.0492.2220.0000.000
169492010.01.11 04:55modify56500.0492.22292.29292.152
169502010.01.11 05:34s/l56500.0492.29292.29292.152-3.0398950.88
169512010.01.11 07:15sell56510.0492.2330.0000.000
169522010.01.11 07:15modify56510.0492.23392.30392.163
169532010.01.11 07:44s/l56510.0492.30392.30392.163-3.0398947.85
169542010.01.11 08:00buy56520.0492.3310.0000.000
169552010.01.11 08:00modify56520.0492.33192.20192.461
169562010.01.11 09:42s/l56520.0492.20192.20192.461-5.6498942.21
169572010.01.11 09:45sell56530.0492.2440.0000.000
169582010.01.11 09:45modify56530.0492.24492.39492.094
169592010.01.11 10:40s/l56530.0492.39492.39492.094-6.5098935.71
169602010.01.11 13:50buy56540.0492.4270.0000.000
169612010.01.11 13:50modify56540.0492.42792.35792.497
169622010.01.11 14:19s/l56540.0492.35792.35792.497-3.0398932.68
169632010.01.11 18:05sell56550.0491.8930.0000.000
169642010.01.11 18:05modify56550.0491.89391.96391.823
169652010.01.11 18:41s/l56550.0491.96391.96391.823-3.0498929.64
169662010.01.11 19:15buy56560.0492.0520.0000.000
169672010.01.11 19:15modify56560.0492.05291.96292.142
169682010.01.11 19:51s/l56560.0491.96291.96292.142-3.9198925.73
169692010.01.11 20:15sell56570.0491.9090.0000.000
169702010.01.11 20:15modify56570.0491.90991.99991.819
169712010.01.11 20:34s/l56570.0491.99991.99991.819-3.9198921.82
169722010.01.11 22:35buy56580.0492.0970.0000.000
169732010.01.11 22:35modify56580.0492.09792.02792.167
169742010.01.11 23:37t/p56580.0492.16792.02792.1673.0498924.86
169752010.01.12 01:10buy56590.0492.1570.0000.000
169762010.01.12 01:10modify56590.0492.15792.07792.237
169772010.01.12 01:40t/p56590.0492.23792.07792.2373.4798928.33
169782010.01.12 04:55buy56600.0492.2780.0000.000
169792010.01.12 04:55modify56600.0492.27892.20892.348
169802010.01.12 05:05s/l56600.0492.20892.20892.348-3.0498925.29
169812010.01.12 05:45sell56610.0492.1830.0000.000
169822010.01.12 05:45modify56610.0492.18392.25392.113
169832010.01.12 06:05s/l56610.0492.25392.25392.113-3.0498922.25
169842010.01.12 06:20buy56620.0492.2220.0000.000
169852010.01.12 06:20modify56620.0492.22292.15292.292
169862010.01.12 06:51t/p56620.0492.29292.15292.2923.0498925.29
169872010.01.12 08:20sell56630.0492.1300.0000.000
169882010.01.12 08:20modify56630.0492.13092.21092.050
169892010.01.12 08:32t/p56630.0492.05092.21092.0503.4798928.76
169902010.01.12 10:05sell56640.0491.8620.0000.000
169912010.01.12 10:05modify56640.0491.86291.94291.782
169922010.01.12 10:26t/p56640.0491.78291.94291.7823.4898932.24
169932010.01.12 11:05sell56650.0491.7510.0000.000
169942010.01.12 11:05modify56650.0491.75191.89191.611
169952010.01.12 12:06t/p56650.0491.61191.89191.6116.1298938.36
169962010.01.12 13:05sell56660.0491.6690.0000.000
169972010.01.12 13:05modify56660.0491.66991.74991.589
169982010.01.12 13:12t/p56660.0491.58991.74991.5893.4998941.85
169992010.01.12 13:50sell56670.0491.4720.0000.000
170002010.01.12 13:50modify56670.0491.47291.62291.322
170012010.01.12 15:08t/p56670.0491.32291.62291.3226.5798948.42
170022010.01.12 16:20sell56680.0491.1770.0000.000
170032010.01.12 16:20modify56680.0491.17791.27791.077
170042010.01.12 16:32t/p56680.0491.07791.27791.0774.3998952.81
170052010.01.12 18:25sell56690.0490.8780.0000.000
170062010.01.12 18:25modify56690.0490.87890.96890.788
170072010.01.12 18:53t/p56690.0490.78890.96890.7883.9798956.78
170082010.01.12 20:00buy56700.0490.9270.0000.000
170092010.01.12 20:00modify56700.0490.92790.84791.007
170102010.01.12 20:50t/p56700.0491.00790.84791.0073.5198960.29
170112010.01.12 22:50buy56710.0491.0090.0000.000
170122010.01.12 22:50modify56710.0491.00990.93991.079
170132010.01.12 23:26t/p56710.0491.07990.93991.0793.0798963.36
170142010.01.13 00:00buy56720.0491.1350.0000.000
170152010.01.13 00:00modify56720.0491.13591.01591.255
170162010.01.13 01:21t/p56720.0491.25591.01591.2555.2698968.62
170172010.01.13 05:20sell56730.0490.9860.0000.000
170182010.01.13 05:20modify56730.0490.98691.05690.916
170192010.01.13 05:38s/l56730.0491.05691.05690.916-3.0898965.54
170202010.01.13 07:25sell56740.0491.0230.0000.000
170212010.01.13 07:25modify56740.0491.02391.09390.953
170222010.01.13 07:26s/l56740.0491.09391.09390.953-3.0798962.47
170232010.01.13 08:05buy56750.0491.2000.0000.000
170242010.01.13 08:05modify56750.0491.20091.08091.320
170252010.01.13 09:45t/p56750.0491.32091.08091.3205.2698967.73
170262010.01.13 11:00buy56760.0491.4420.0000.000
170272010.01.13 11:00modify56760.0491.44291.32291.562
170282010.01.13 11:36s/l56760.0491.32291.32291.562-5.2698962.47
170292010.01.13 12:10sell56770.0491.3390.0000.000
170302010.01.13 12:10modify56770.0491.33991.40991.269
170312010.01.13 12:19s/l56770.0491.40991.40991.269-3.0698959.41
170322010.01.13 12:50sell56780.0491.3450.0000.000
170332010.01.13 12:50modify56780.0491.34591.41591.275
170342010.01.13 12:55t/p56780.0491.27591.41591.2753.0798962.48
170352010.01.13 17:50buy56790.0491.4580.0000.000
170362010.01.13 17:50modify56790.0491.45891.36891.548
170372010.01.13 18:09s/l56790.0491.36891.36891.548-3.9498958.54
170382010.01.13 18:35sell56800.0491.3750.0000.000
170392010.01.13 18:35modify56800.0491.37591.44591.305
170402010.01.13 19:21s/l56800.0491.44591.44591.305-3.0698955.48
170412010.01.13 22:30sell56810.0491.3770.0000.000
170422010.01.13 22:30modify56810.0491.37791.44791.307
170432010.01.14 00:26s/l56810.0491.44791.44791.307-3.1498952.35
170442010.01.14 02:00buy56820.0491.4410.0000.000
170452010.01.14 02:00modify56820.0491.44191.31191.571
170462010.01.14 03:45t/p56820.0491.57191.31191.5715.6898958.03
170472010.01.14 06:55buy56830.0491.7660.0000.000
170482010.01.14 06:55modify56830.0491.76691.69691.836
170492010.01.14 07:25s/l56830.0491.69691.69691.836-3.0598954.98
170502010.01.14 08:05sell56840.0491.6040.0000.000
170512010.01.14 08:05modify56840.0491.60491.71491.494
170522010.01.14 08:23s/l56840.0491.71491.71491.494-4.8098950.18
170532010.01.14 09:55buy56850.0491.8800.0000.000
170542010.01.14 09:55modify56850.0491.88091.81091.950
170552010.01.14 10:16t/p56850.0491.95091.81091.9503.0598953.23
170562010.01.14 11:25sell56860.0491.8520.0000.000
170572010.01.14 11:25modify56860.0491.85291.93291.772
170582010.01.14 11:50s/l56860.0491.93291.93291.772-3.4898949.75
170592010.01.14 12:40sell56870.0491.8760.0000.000
170602010.01.14 12:40modify56870.0491.87691.94691.806
170612010.01.14 12:52t/p56870.0491.80691.94691.8063.0598952.80
170622010.01.14 13:40sell56880.0491.7620.0000.000
170632010.01.14 13:40modify56880.0491.76291.84291.682
170642010.01.14 13:46t/p56880.0491.68291.84291.6823.4998956.29
170652010.01.14 14:30sell56890.0491.5970.0000.000
170662010.01.14 14:30modify56890.0491.59791.74791.447
170672010.01.14 14:38t/p56890.0491.44791.74791.4476.5698962.85
170682010.01.14 16:05sell56900.0491.2660.0000.000
170692010.01.14 16:05modify56900.0491.26691.35691.176
170702010.01.14 16:10s/l56900.0491.35691.35691.176-3.9498958.91
170712010.01.14 16:35sell56910.0491.2710.0000.000
170722010.01.14 16:35modify56910.0491.27191.38191.161
170732010.01.14 16:47t/p56910.0491.16191.38191.1614.8398963.74
170742010.01.14 18:40sell56920.0491.0170.0000.000
170752010.01.14 18:40modify56920.0491.01791.08790.947
170762010.01.14 18:45s/l56920.0491.08791.08790.947-3.0898960.66
170772010.01.15 01:15buy56930.0491.2530.0000.000
170782010.01.15 01:15modify56930.0491.25391.18391.323
170792010.01.15 02:00s/l56930.0491.18391.18391.323-3.0798957.59
170802010.01.15 06:10sell56940.0491.0870.0000.000
170812010.01.15 06:10modify56940.0491.08791.15791.017
170822010.01.15 06:32s/l56940.0491.15791.15791.017-3.0798954.52
170832010.01.15 07:30sell56950.0491.0580.0000.000
170842010.01.15 07:30modify56950.0491.05891.12890.988
170852010.01.15 08:02t/p56950.0490.98891.12890.9883.0898957.60
170862010.01.15 11:30sell56960.0490.6850.0000.000
170872010.01.15 11:30modify56960.0490.68590.81590.555
170882010.01.15 12:39s/l56960.0490.81590.81590.555-5.7398951.87
170892010.01.15 13:55buy56970.0490.9430.0000.000
170902010.01.15 13:55modify56970.0490.94390.85391.033
170912010.01.15 14:34t/p56970.0491.03390.85391.0333.9598955.82
170922010.01.15 14:55buy56980.0491.0200.0000.000
170932010.01.15 14:55modify56980.0491.02090.95091.090
170942010.01.15 14:56t/p56980.0491.09090.95091.0903.0898958.90
170952010.01.15 18:05sell56990.0490.7680.0000.000
170962010.01.15 18:05modify56990.0490.76890.83890.698
170972010.01.15 18:26s/l56990.0490.83890.83890.698-3.0998955.81
170982010.01.15 19:25buy57000.0490.8090.0000.000
170992010.01.15 19:25modify57000.0490.80990.73990.879
171002010.01.15 20:11t/p57000.0490.87990.73990.8793.0898958.89
171012010.01.15 22:00sell57010.0490.8100.0000.000
171022010.01.15 22:00modify57010.0490.81090.88090.740
171032010.01.18 00:00s/l57010.0490.88090.88090.740-3.1198955.78
171042010.01.18 00:20buy57020.0490.8370.0000.000
171052010.01.18 00:20modify57020.0490.83790.76790.907
171062010.01.18 00:45t/p57020.0490.90790.76790.9073.0898958.86
171072010.01.18 01:35buy57030.0490.9140.0000.000
171082010.01.18 01:35modify57030.0490.91490.84490.984
171092010.01.18 01:47s/l57030.0490.84490.84490.984-3.0998955.77
171102010.01.18 02:20sell57040.0490.7670.0000.000
171112010.01.18 02:20modify57040.0490.76790.86790.667
171122010.01.18 04:34s/l57040.0490.86790.86790.667-4.4098951.37
171132010.01.18 04:35buy57050.0490.8570.0000.000
171142010.01.18 04:35modify57050.0490.85790.78790.927
171152010.01.18 05:34t/p57050.0490.92790.78790.9273.0898954.45
171162010.01.18 06:30buy57060.0490.9910.0000.000
171172010.01.18 06:30modify57060.0490.99190.92191.061
171182010.01.18 07:11s/l57060.0490.92190.92191.061-3.0898951.37
171192010.01.18 09:15sell57070.0490.8580.0000.000
171202010.01.18 09:15modify57070.0490.85890.97890.738
171212010.01.18 09:32s/l57070.0490.97890.97890.738-5.2898946.09
171222010.01.18 09:55buy57080.0490.9890.0000.000
171232010.01.18 09:55modify57080.0490.98990.91991.059
171242010.01.18 10:02s/l57080.0490.91990.91991.059-3.0898943.01
171252010.01.18 10:45sell57090.0490.9250.0000.000
171262010.01.18 10:45modify57090.0490.92590.99590.855
171272010.01.18 11:45t/p57090.0490.85590.99590.8553.0998946.10
171282010.01.18 13:50sell57100.0490.6650.0000.000
171292010.01.18 13:50modify57100.0490.66590.76590.565
171302010.01.18 15:47s/l57100.0490.76590.76590.565-4.4198941.69
171312010.01.18 16:30buy57110.0490.7970.0000.000
171322010.01.18 16:30modify57110.0490.79790.72790.867
171332010.01.18 17:58s/l57110.0490.72790.72790.867-3.0998938.60
171342010.01.18 19:30sell57120.0490.6860.0000.000
171352010.01.18 19:30modify57120.0490.68690.75690.616
171362010.01.18 20:04s/l57120.0490.75690.75690.616-3.0998935.51
171372010.01.18 21:25buy57130.0490.7560.0000.000
171382010.01.18 21:25modify57130.0490.75690.68690.826
171392010.01.18 23:22s/l57130.0490.68690.68690.826-3.0998932.42
171402010.01.19 00:55buy57140.0490.6810.0000.000
171412010.01.19 00:55modify57140.0490.68190.61190.751
171422010.01.19 01:06s/l57140.0490.61190.61190.751-3.0998929.33
171432010.01.19 03:35sell57150.0490.5720.0000.000
171442010.01.19 03:35modify57150.0490.57290.66290.482
171452010.01.19 04:21t/p57150.0490.48290.66290.4823.9898933.31
171462010.01.19 05:20sell57160.0490.4650.0000.000
171472010.01.19 05:20modify57160.0490.46590.53590.395
171482010.01.19 05:52t/p57160.0490.39590.53590.3953.1098936.41
171492010.01.19 07:00buy57170.0490.4780.0000.000
171502010.01.19 07:00modify57170.0490.47890.40890.548
171512010.01.19 08:14t/p57170.0490.54890.40890.5483.0998939.50
171522010.01.19 09:00buy57180.0490.6190.0000.000
171532010.01.19 09:00modify57180.0490.61990.46990.769
171542010.01.19 09:25s/l57180.0490.46990.46990.769-6.6398932.87
171552010.01.19 09:55sell57190.0490.3760.0000.000
171562010.01.19 09:55modify57190.0490.37690.48690.266
171572010.01.19 10:05s/l57190.0490.48690.48690.266-4.8798928.00
171582010.01.19 12:00buy57200.0490.8480.0000.000
171592010.01.19 12:00modify57200.0490.84890.69890.998
171602010.01.19 12:41s/l57200.0490.69890.69890.998-6.6298921.38
171612010.01.19 12:50buy57210.0490.8450.0000.000
171622010.01.19 12:50modify57210.0490.84590.70590.985
171632010.01.19 13:43t/p57210.0490.98590.70590.9856.1598927.53
171642010.01.19 14:25sell57220.0490.8620.0000.000
171652010.01.19 14:25modify57220.0490.86290.93290.792
171662010.01.19 14:35s/l57220.0490.93290.93290.792-3.0898924.45
171672010.01.19 14:55buy57230.0490.9220.0000.000
171682010.01.19 14:55modify57230.0490.92290.85290.992
171692010.01.19 15:16s/l57230.0490.85290.85290.992-3.0998921.36
171702010.01.19 18:50sell57240.0491.1120.0000.000
171712010.01.19 18:50modify57240.0491.11291.18291.042
171722010.01.20 00:06s/l57240.0491.18291.18291.042-3.1098918.27
171732010.01.20 00:25sell57250.0491.0670.0000.000
171742010.01.20 00:25modify57250.0491.06791.17790.957
171752010.01.20 00:38s/l57250.0491.17791.17790.957-4.8398913.44
171762010.01.20 00:45buy57260.0491.2420.0000.000
171772010.01.20 00:45modify57260.0491.24291.09291.392
171782010.01.20 02:02s/l57260.0491.09291.09291.392-6.5998906.85
171792010.01.20 03:50buy57270.0491.2020.0000.000
171802010.01.20 03:50modify57270.0491.20291.13291.272
171812010.01.20 04:02t/p57270.0491.27291.13291.2723.0798909.92
171822010.01.20 05:25sell57280.0491.1620.0000.000
171832010.01.20 05:25modify57280.0491.16291.27291.052
171842010.01.20 08:21t/p57280.0491.05291.27291.0524.8498914.76
171852010.01.20 11:00buy57290.0490.9520.0000.000
171862010.01.20 11:00modify57290.0490.95290.82291.082
171872010.01.20 11:22s/l57290.0490.82290.82291.082-5.7398909.03
171882010.01.20 11:45sell57300.0490.8340.0000.000
171892010.01.20 11:45modify57300.0490.83490.95490.714
171902010.01.20 13:01s/l57300.0490.95490.95490.714-5.2898903.75
171912010.01.20 14:15buy57310.0491.0280.0000.000
171922010.01.20 14:15modify57310.0491.02890.95891.098
171932010.01.20 14:23s/l57310.0490.95890.95891.098-3.0898900.67
171942010.01.20 14:45sell57320.0490.8780.0000.000
171952010.01.20 14:45modify57320.0490.87891.02890.728
171962010.01.20 15:20s/l57320.0491.02891.02890.728-6.5998894.08
171972010.01.20 16:35buy57330.0491.2440.0000.000
171982010.01.20 16:35modify57330.0491.24491.16491.324
171992010.01.20 17:04s/l57330.0491.16491.16491.324-3.5198890.57
172002010.01.20 17:10sell57340.0491.1370.0000.000
172012010.01.20 17:10modify57340.0491.13791.23791.037
172022010.01.20 17:28s/l57340.0491.23791.23791.037-4.3998886.18
172032010.01.20 18:50sell57350.0491.2010.0000.000
172042010.01.20 18:50modify57350.0491.20191.27191.131
172052010.01.20 22:09s/l57350.0491.27191.27191.131-3.0798883.11
172062010.01.21 00:55sell57360.0491.1880.0000.000
172072010.01.21 00:55modify57360.0491.18891.25891.118
172082010.01.21 01:28s/l57360.0491.25891.25891.118-3.0798880.04
172092010.01.21 01:30buy57370.0491.2610.0000.000
172102010.01.21 01:30modify57370.0491.26191.18191.341
172112010.01.21 01:58t/p57370.0491.34191.18191.3413.5198883.55
172122010.01.21 02:30buy57380.0491.3480.0000.000
172132010.01.21 02:30modify57380.0491.34891.27891.418
172142010.01.21 02:44t/p57380.0491.41891.27891.4183.0798886.62
172152010.01.21 03:05buy57390.0491.3980.0000.000
172162010.01.21 03:05modify57390.0491.39891.29891.498
172172010.01.21 03:23t/p57390.0491.49891.29891.4984.3798890.99
172182010.01.21 06:15buy57400.0491.5640.0000.000
172192010.01.21 06:15modify57400.0491.56491.49491.634
172202010.01.21 06:35t/p57400.0491.63491.49491.6343.0698894.05
172212010.01.21 07:05buy57410.0491.6300.0000.000
172222010.01.21 07:05modify57410.0491.63091.56091.700
172232010.01.21 07:14s/l57410.0491.56091.56091.700-3.0698890.99
172242010.01.21 07:40sell57420.0491.5290.0000.000
172252010.01.21 07:40modify57420.0491.52991.59991.459
172262010.01.21 07:49t/p57420.0491.45991.59991.4593.0698894.05
172272010.01.21 09:20buy57430.0491.5630.0000.000
172282010.01.21 09:20modify57430.0491.56391.47391.653
172292010.01.21 09:31t/p57430.0491.65391.47391.6533.9398897.98
172302010.01.21 11:00buy57440.0491.7430.0000.000
172312010.01.21 11:00modify57440.0491.74391.59391.893
172322010.01.21 14:38s/l57440.0491.59391.59391.893-6.5598891.43
172332010.01.21 16:25sell57450.0491.4640.0000.000
172342010.01.21 16:25modify57450.0491.46491.61491.314
172352010.01.21 16:29t/p57450.0491.31491.61491.3146.5798898.00
172362010.01.21 18:55sell57460.0490.4370.0000.000
172372010.01.21 18:55modify57460.0490.43790.56790.307
172382010.01.21 19:19t/p57460.0490.30790.56790.3075.7698903.76
172392010.01.21 21:40buy57470.0490.3510.0000.000
172402010.01.21 21:40modify57470.0490.35190.25190.451
172412010.01.21 22:10t/p57470.0490.45190.25190.4514.4298908.18
172422010.01.21 22:50buy57480.0490.5000.0000.000
172432010.01.21 22:50modify57480.0490.50090.37090.630
172442010.01.21 23:41s/l57480.0490.37090.37090.630-5.7598902.43
172452010.01.22 00:10sell57490.0490.2030.0000.000
172462010.01.22 00:10modify57490.0490.20390.35390.053
172472010.01.22 00:19t/p57490.0490.05390.35390.0536.6798909.10
172482010.01.22 02:00sell57500.0490.2320.0000.000
172492010.01.22 02:00modify57500.0490.23290.30290.162
172502010.01.22 02:03t/p57500.0490.16290.30290.1623.1198912.21
172512010.01.22 04:05sell57510.0489.9550.0000.000
172522010.01.22 04:05modify57510.0489.95590.06589.845
172532010.01.22 04:40t/p57510.0489.84590.06589.8454.9098917.11
172542010.01.22 07:15buy57520.0490.0230.0000.000
172552010.01.22 07:15modify57520.0490.02389.92390.123
172562010.01.22 07:31t/p57520.0490.12389.92390.1234.4498921.55
172572010.01.22 10:35buy57530.0490.3750.0000.000
172582010.01.22 10:35modify57530.0490.37590.30590.445
172592010.01.22 10:40t/p57530.0490.44590.30590.4453.1098924.65
172602010.01.22 11:30sell57540.0490.3070.0000.000
172612010.01.22 11:30modify57540.0490.30790.45790.157
172622010.01.22 12:51t/p57540.0490.15790.45790.1576.6598931.30
172632010.01.22 13:45sell57550.0490.0150.0000.000
172642010.01.22 13:45modify57550.0490.01590.16589.865
172652010.01.22 14:20s/l57550.0490.16590.16589.865-6.6598924.65
172662010.01.22 16:35sell57560.0490.1140.0000.000
172672010.01.22 16:35modify57560.0490.11490.18490.044
172682010.01.22 16:48t/p57560.0490.04490.18490.0443.1198927.76
172692010.01.22 18:10sell57570.0490.0630.0000.000
172702010.01.22 18:10modify57570.0490.06390.21389.913
172712010.01.22 19:03t/p57570.0489.91390.21389.9136.6898934.44
172722010.01.22 20:45sell57580.0489.8960.0000.000
172732010.01.22 20:45modify57580.0489.89689.96689.826
172742010.01.22 21:47t/p57580.0489.82689.96689.8263.1298937.56
172752010.01.22 22:00sell57590.0489.8580.0000.000
172762010.01.22 22:00modify57590.0489.85889.92889.788
172772010.01.22 22:45s/l57590.0489.92889.92889.788-3.1198934.45
172782010.01.25 01:00buy57600.0490.0050.0000.000
172792010.01.25 01:00modify57600.0490.00589.93590.075
172802010.01.25 01:13s/l57600.0489.93589.93590.075-3.1198931.34
172812010.01.25 01:40sell57610.0489.9100.0000.000
172822010.01.25 01:40modify57610.0489.91089.98089.840
172832010.01.25 01:41s/l57610.0489.98089.98089.840-3.1198928.23
172842010.01.25 02:25buy57620.0489.9630.0000.000
172852010.01.25 02:25modify57620.0489.96389.89390.033
172862010.01.25 02:33t/p57620.0490.03389.89390.0333.1198931.34
172872010.01.25 05:05sell57630.0490.0980.0000.000
172882010.01.25 05:05modify57630.0490.09890.16890.028
172892010.01.25 07:22s/l57630.0490.16890.16890.028-3.1198928.23
172902010.01.25 08:15buy57640.0490.3120.0000.000
172912010.01.25 08:15modify57640.0490.31290.20290.422
172922010.01.25 09:10s/l57640.0490.20290.20290.422-4.8898923.35
172932010.01.25 11:05buy57650.0490.2870.0000.000
172942010.01.25 11:05modify57650.0490.28790.21790.357
172952010.01.25 11:38s/l57650.0490.21790.21790.357-3.1198920.24
172962010.01.25 12:05sell57660.0490.2060.0000.000
172972010.01.25 12:05modify57660.0490.20690.27690.136
172982010.01.25 12:10s/l57660.0490.27690.27690.136-3.1098917.14
172992010.01.25 12:50buy57670.0490.2720.0000.000
173002010.01.25 12:50modify57670.0490.27290.20290.342
173012010.01.25 13:36s/l57670.0490.20290.20290.342-3.1098914.04
173022010.01.25 17:15sell57680.0490.0340.0000.000
173032010.01.25 17:15modify57680.0490.03490.12489.944
173042010.01.25 17:26s/l57680.0490.12490.12489.944-3.9998910.05
173052010.01.25 17:45buy57690.0490.1220.0000.000
173062010.01.25 17:45modify57690.0490.12290.05290.192
173072010.01.25 18:05t/p57690.0490.19290.05290.1923.1098913.15
173082010.01.25 19:30sell57700.0490.2020.0000.000
173092010.01.25 19:30modify57700.0490.20290.27290.132
173102010.01.25 19:59s/l57700.0490.27290.27290.132-3.1098910.05
173112010.01.25 21:05buy57710.0490.2910.0000.000
173122010.01.25 21:05modify57710.0490.29190.22190.361
173132010.01.25 21:34s/l57710.0490.22190.22190.361-3.1098906.95
173142010.01.25 22:50buy57720.0490.2460.0000.000
173152010.01.25 22:50modify57720.0490.24690.17690.316
173162010.01.25 23:40s/l57720.0490.17690.17690.316-3.1098903.85
173172010.01.26 00:25buy57730.0490.2600.0000.000
173182010.01.26 00:25modify57730.0490.26090.18090.340
173192010.01.26 00:44t/p57730.0490.34090.18090.3403.5598907.40
173202010.01.26 01:40buy57740.0490.4190.0000.000
173212010.01.26 01:40modify57740.0490.41990.34990.489
173222010.01.26 02:15t/p57740.0490.48990.34990.4893.0998910.49
173232010.01.26 06:00sell57750.0489.8520.0000.000
173242010.01.26 06:00modify57750.0489.85290.00289.702
173252010.01.26 06:09t/p57750.0489.70290.00289.7026.6998917.18
173262010.01.26 09:50sell57760.0489.9910.0000.000
173272010.01.26 09:50modify57760.0489.99190.09189.891
173282010.01.26 09:59s/l57760.0490.09190.09189.891-4.4498912.74
173292010.01.26 10:10sell57770.0489.7630.0000.000
173302010.01.26 10:10modify57770.0489.76389.91389.613
173312010.01.26 10:23t/p57770.0489.61389.91389.6136.7098919.44
173322010.01.26 11:50sell57780.0489.5060.0000.000
173332010.01.26 11:50modify57780.0489.50689.59689.416
173342010.01.26 12:20s/l57780.0489.59689.59689.416-4.0298915.42
173352010.01.26 13:30buy57790.0489.6930.0000.000
173362010.01.26 13:30modify57790.0489.69389.59389.793
173372010.01.26 14:40s/l57790.0489.59389.59389.793-4.4698910.96
173382010.01.26 15:10sell57800.0489.6330.0000.000
173392010.01.26 15:10modify57800.0489.63389.72389.543
173402010.01.26 15:32t/p57800.0489.54389.72389.5434.0298914.98
173412010.01.26 19:45buy57810.0489.6470.0000.000
173422010.01.26 19:45modify57810.0489.64789.57789.717
173432010.01.26 20:58t/p57810.0489.71789.57789.7173.1298918.10
173442010.01.26 21:45sell57820.0489.6370.0000.000
173452010.01.26 21:45modify57820.0489.63789.71789.557
173462010.01.27 01:50t/p57820.0489.55789.71789.5573.5498921.64
173472010.01.27 02:10sell57830.0489.5620.0000.000
173482010.01.27 02:10modify57830.0489.56289.63289.492
173492010.01.27 02:10t/p57830.0489.49289.63289.4923.1398924.77
173502010.01.27 02:55buy57840.0489.5890.0000.000
173512010.01.27 02:55modify57840.0489.58989.51989.659
173522010.01.27 03:08s/l57840.0489.51989.51989.659-3.1398921.64
173532010.01.27 04:25sell57850.0489.3440.0000.000
173542010.01.27 04:25modify57850.0489.34489.49489.194
173552010.01.27 04:46t/p57850.0489.19489.49489.1946.7398928.37
173562010.01.27 06:15sell57860.0489.2270.0000.000
173572010.01.27 06:15modify57860.0489.22789.29789.157
173582010.01.27 06:40t/p57860.0489.15789.29789.1573.1498931.51
173592010.01.27 08:45buy57870.0489.2980.0000.000
173602010.01.27 08:45modify57870.0489.29889.22889.368
173612010.01.27 08:49t/p57870.0489.36889.22889.3683.1498934.65
173622010.01.27 09:30buy57880.0489.3970.0000.000
173632010.01.27 09:30modify57880.0489.39789.30789.487
173642010.01.27 11:12t/p57880.0489.48789.30789.4874.0298938.67
173652010.01.27 11:40buy57890.0489.5370.0000.000
173662010.01.27 11:40modify57890.0489.53789.44789.627
173672010.01.27 11:43s/l57890.0489.44789.44789.627-4.0298934.65
173682010.01.27 12:40buy57900.0489.5730.0000.000
173692010.01.27 12:40modify57900.0489.57389.50389.643
173702010.01.27 13:03s/l57900.0489.50389.50389.643-3.1398931.52
173712010.01.27 14:10sell57910.0489.4800.0000.000
173722010.01.27 14:10modify57910.0489.48089.59089.370
173732010.01.27 15:05t/p57910.0489.37089.59089.3704.9298936.44
173742010.01.27 15:35sell57920.0489.3720.0000.000
173752010.01.27 15:35modify57920.0489.37289.44289.302
173762010.01.27 15:57s/l57920.0489.44289.44289.302-3.1398933.31
173772010.01.27 16:05sell57930.0489.3070.0000.000
173782010.01.27 16:05modify57930.0489.30789.43789.177
173792010.01.27 17:00s/l57930.0489.43789.43789.177-5.8298927.49
173802010.01.27 17:46buy57940.0489.4130.0000.000
173812010.01.27 17:46modify57940.0489.41389.34389.483
173822010.01.27 19:33t/p57940.0489.48389.34389.4833.1398930.62
173832010.01.27 23:10buy57950.0490.0180.0000.000
173842010.01.27 23:10modify57950.0490.01889.92890.108
173852010.01.28 00:08s/l57950.0489.92889.92890.108-4.0098926.62
173862010.01.28 01:30buy57960.0490.0310.0000.000
173872010.01.28 01:30modify57960.0490.03189.94190.121
173882010.01.28 01:32t/p57960.0490.12189.94190.1213.9998930.61
173892010.01.28 03:40buy57970.0490.3600.0000.000
173902010.01.28 03:40modify57970.0490.36090.25090.470
173912010.01.28 05:32s/l57970.0490.25090.25090.470-4.8898925.73
173922010.01.28 06:35sell57980.0490.2670.0000.000
173932010.01.28 06:35modify57980.0490.26790.35790.177
173942010.01.28 07:14t/p57980.0490.17790.35790.1774.0098929.73
173952010.01.28 08:20buy57990.0490.3130.0000.000
173962010.01.28 08:20modify57990.0490.31390.16390.463
173972010.01.28 08:55t/p57990.0490.46390.16390.4636.6398936.36
173982010.01.28 10:10buy58000.0490.4580.0000.000
173992010.01.28 10:10modify58000.0490.45890.32890.588
174002010.01.28 10:29s/l58000.0490.32890.32890.588-5.7698930.60
174012010.01.28 11:15sell58010.0490.3690.0000.000
174022010.01.28 11:15modify58010.0490.36990.43990.299
174032010.01.28 11:27t/p58010.0490.29990.43990.2993.1098933.70
174042010.01.28 12:55sell58020.0490.2260.0000.000
174052010.01.28 12:55modify58020.0490.22690.30690.146
174062010.01.28 12:57t/p58020.0490.14690.30690.1463.5598937.25
174072010.01.28 14:05buy58030.0490.2760.0000.000
174082010.01.28 14:05modify58030.0490.27690.20690.346
174092010.01.28 14:29s/l58030.0490.20690.20690.346-3.1098934.15
174102010.01.28 16:45sell58040.0490.0550.0000.000
174112010.01.28 16:45modify58040.0490.05590.12589.985
174122010.01.28 16:54t/p58040.0489.98590.12589.9853.1298937.27
174132010.01.28 19:00sell58050.0489.7230.0000.000
174142010.01.28 19:00modify58050.0489.72389.82389.623
174152010.01.28 19:07s/l58050.0489.82389.82389.623-4.4698932.81
174162010.01.28 20:45buy58060.0489.9210.0000.000
174172010.01.28 20:45modify58060.0489.92189.84190.001
174182010.01.28 21:35s/l58060.0489.84189.84190.001-3.5698929.25
174192010.01.28 22:25buy58070.0489.9190.0000.000
174202010.01.28 22:25modify58070.0489.91989.84989.989
174212010.01.29 00:03s/l58070.0489.84989.84989.989-3.1298926.13
174222010.01.29 00:05sell58080.0489.8250.0000.000
174232010.01.29 00:05modify58080.0489.82589.90589.745
174242010.01.29 00:25t/p58080.0489.74589.90589.7453.5698929.69
174252010.01.29 01:35sell58090.0489.6420.0000.000
174262010.01.29 01:35modify58090.0489.64289.77289.512
174272010.01.29 01:53s/l58090.0489.77289.77289.512-5.7998923.90
174282010.01.29 02:30buy58100.0489.8300.0000.000
174292010.01.29 02:30modify58100.0489.83089.70089.960
174302010.01.29 02:56t/p58100.0489.96089.70089.9605.7898929.68
174312010.01.29 04:35buy58110.0489.9880.0000.000
174322010.01.29 04:35modify58110.0489.98889.88890.088
174332010.01.29 06:33s/l58110.0489.88889.88890.088-4.4598925.23
174342010.01.29 06:35sell58120.0489.8230.0000.000
174352010.01.29 06:35modify58120.0489.82389.95389.693
174362010.01.29 07:38s/l58120.0489.95389.95389.693-5.7898919.45
174372010.01.29 09:35buy58130.0490.1720.0000.000
174382010.01.29 09:35modify58130.0490.17290.10290.242
174392010.01.29 10:00t/p58130.0490.24290.10290.2423.1198922.56
174402010.01.29 13:20sell58140.0490.2420.0000.000
174412010.01.29 13:20modify58140.0490.24290.31290.172
174422010.01.29 13:49t/p58140.0490.17290.31290.1723.1198925.67
174432010.01.29 14:10buy58150.0490.3780.0000.000
174442010.01.29 14:10modify58150.0490.37890.22890.528
174452010.01.29 14:30t/p58150.0490.52890.22890.5286.6398932.30
174462010.01.29 15:50buy58160.0490.8410.0000.000
174472010.01.29 15:50modify58160.0490.84190.69190.991
174482010.01.29 16:43s/l58160.0490.69190.69190.991-6.6298925.68
174492010.01.29 17:00sell58170.0490.6630.0000.000
174502010.01.29 17:00modify58170.0490.66390.73390.593
174512010.01.29 17:06t/p58170.0490.59390.73390.5933.0998928.77
174522010.01.29 18:45buy58180.0490.4550.0000.000
174532010.01.29 18:45modify58180.0490.45590.38590.525
174542010.01.29 19:28s/l58180.0490.38590.38590.525-3.1098925.67
174552010.01.29 20:35sell58190.0490.3520.0000.000
174562010.01.29 20:35modify58190.0490.35290.42290.282
174572010.01.29 20:50t/p58190.0490.28290.42290.2823.1198928.78
174582010.01.29 21:35sell58200.0490.2520.0000.000
174592010.01.29 21:35modify58200.0490.25290.32290.182
174602010.02.01 00:03t/p58200.0490.18290.32290.1823.0898931.87
174612010.02.01 01:35buy58210.0490.2800.0000.000
174622010.02.01 01:35modify58210.0490.28090.20090.360
174632010.02.01 01:55t/p58210.0490.36090.20090.3603.5498935.41
174642010.02.01 03:25sell58220.0490.1000.0000.000
174652010.02.01 03:25modify58220.0490.10090.17090.030
174662010.02.01 04:03t/p58220.0490.03090.17090.0303.1198938.52
174672010.02.01 05:05buy58230.0490.1150.0000.000
174682010.02.01 05:05modify58230.0490.11590.02590.205
174692010.02.01 05:59t/p58230.0490.20590.02590.2053.9998942.51
174702010.02.01 06:30buy58240.0490.2090.0000.000
174712010.02.01 06:30modify58240.0490.20990.10990.309
174722010.02.01 08:19t/p58240.0490.30990.10990.3094.4398946.94
174732010.02.01 09:25buy58250.0490.3890.0000.000
174742010.02.01 09:25modify58250.0490.38990.27990.499
174752010.02.01 11:17s/l58250.0490.27990.27990.499-4.8798942.07
174762010.02.01 11:20sell58260.0490.2720.0000.000
174772010.02.01 11:20modify58260.0490.27290.35290.192
174782010.02.01 12:40t/p58260.0490.19290.35290.1923.5598945.62
174792010.02.01 13:45buy58270.0490.3030.0000.000
174802010.02.01 13:45modify58270.0490.30390.23390.373
174812010.02.01 14:29s/l58270.0490.23390.23390.373-3.1098942.52
174822010.02.01 14:40sell58280.0490.1840.0000.000
174832010.02.01 14:40modify58280.0490.18490.32490.044
174842010.02.01 15:02s/l58280.0490.32490.32490.044-6.2098936.32
174852010.02.01 15:50buy58290.0490.3620.0000.000
174862010.02.01 15:50modify58290.0490.36290.24290.482
174872010.02.01 16:00t/p58290.0490.48290.24290.4825.3198941.63
174882010.02.01 19:45buy58300.0490.8050.0000.000
174892010.02.01 19:45modify58300.0490.80590.73590.875
174902010.02.01 19:59s/l58300.0490.73590.73590.875-3.0998938.54
174912010.02.01 21:55sell58310.0490.6370.0000.000
174922010.02.01 21:55modify58310.0490.63790.70790.567
174932010.02.01 23:36s/l58310.0490.70790.70790.567-3.0998935.45
174942010.02.02 01:20sell58320.0490.7110.0000.000
174952010.02.02 01:20modify58320.0490.71190.83190.591
174962010.02.02 01:36s/l58320.0490.83190.83190.591-5.2898930.17
174972010.02.02 01:40buy58330.0490.8320.0000.000
174982010.02.02 01:40modify58330.0490.83290.70290.962
174992010.02.02 04:31s/l58330.0490.70290.70290.962-5.7398924.44
175002010.02.02 09:10sell58340.0490.5780.0000.000
175012010.02.02 09:10modify58340.0490.57890.72890.428
175022010.02.02 11:15s/l58340.0490.72890.72890.428-6.6198917.83
175032010.02.02 13:55buy58350.0490.6950.0000.000
175042010.02.02 13:55modify58350.0490.69590.62590.765
175052010.02.02 14:00s/l58350.0490.62590.62590.765-3.0998914.74
175062010.02.02 17:00sell58360.0490.3340.0000.000
175072010.02.02 17:00modify58360.0490.33490.42490.244
175082010.02.02 23:36s/l58360.0490.42490.42490.244-3.9898910.76
175092010.02.02 23:40buy58370.0490.4140.0000.000
175102010.02.02 23:40modify58370.0490.41490.34490.484
175112010.02.03 01:02t/p58370.0490.48490.34490.4843.1098913.86
175122010.02.03 03:15sell58380.0490.4020.0000.000
175132010.02.03 03:15modify58380.0490.40290.47290.332
175142010.02.03 03:21t/p58380.0490.33290.47290.3323.1098916.96
175152010.02.03 05:00buy58390.0490.4480.0000.000
175162010.02.03 05:00modify58390.0490.44890.37890.518
175172010.02.03 08:13s/l58390.0490.37890.37890.518-3.1098913.86
175182010.02.03 09:15sell58400.0490.3480.0000.000
175192010.02.03 09:15modify58400.0490.34890.41890.278
175202010.02.03 09:26t/p58400.0490.27890.41890.2783.1098916.96
175212010.02.03 11:10buy58410.0490.3680.0000.000
175222010.02.03 11:10modify58410.0490.36890.26890.468
175232010.02.03 11:51t/p58410.0490.46890.26890.4684.4298921.38
175242010.02.03 12:55buy58420.0490.5840.0000.000
175252010.02.03 12:55modify58420.0490.58490.43490.734
175262010.02.03 14:16t/p58420.0490.73490.43490.7346.6198927.99
175272010.02.03 15:25buy58430.0490.7960.0000.000
175282010.02.03 15:25modify58430.0490.79690.72690.866
175292010.02.03 15:59t/p58430.0490.86690.72690.8663.0998931.08
175302010.02.03 17:25buy58440.0491.0710.0000.000
175312010.02.03 17:25modify58440.0491.07190.92191.221
175322010.02.03 17:38t/p58440.0491.22190.92191.2216.5798937.65
175332010.02.03 18:40buy58450.0491.1470.0000.000
175342010.02.03 18:40modify58450.0491.14791.05791.237
175352010.02.03 20:42s/l58450.0491.05791.05791.237-3.9598933.70
175362010.02.03 22:55sell58460.0490.9700.0000.000
175372010.02.03 22:55modify58460.0490.97091.04090.900
175382010.02.04 00:54t/p58460.0490.90091.04090.9003.0098936.70
175392010.02.04 02:05buy58470.0491.0250.0000.000
175402010.02.04 02:05modify58470.0491.02590.87591.175
175412010.02.04 02:37s/l58470.0490.87590.87591.175-6.6198930.09
175422010.02.04 03:05sell58480.0490.8770.0000.000
175432010.02.04 03:05modify58480.0490.87790.94790.807
175442010.02.04 07:21s/l58480.0490.94790.94790.807-3.0898927.01
175452010.02.04 08:20buy58490.0491.0270.0000.000
175462010.02.04 08:20modify58490.0491.02790.95791.097
175472010.02.04 08:37s/l58490.0490.95790.95791.097-3.0898923.93
175482010.02.04 09:00buy58500.0491.0220.0000.000
175492010.02.04 09:00modify58500.0491.02290.95291.092
175502010.02.04 09:29s/l58500.0490.95290.95291.092-3.0898920.85
175512010.02.04 12:40buy58510.0490.7290.0000.000
175522010.02.04 12:40modify58510.0490.72990.58990.869
175532010.02.04 14:30s/l58510.0490.58990.58990.869-6.1998914.66
175542010.02.04 15:20sell58520.0490.5550.0000.000
175552010.02.04 15:20modify58520.0490.55590.70590.405
175562010.02.04 16:16t/p58520.0490.40590.70590.4056.6498921.30
175572010.02.04 21:35sell58530.0489.0960.0000.000
175582010.02.04 21:35modify58530.0489.09689.16689.026
175592010.02.04 21:50t/p58530.0489.02689.16689.0263.1598924.45
175602010.02.05 00:45buy58540.0489.3670.0000.000
175612010.02.05 00:45modify58540.0489.36789.21789.517
175622010.02.05 01:16t/p58540.0489.51789.21789.5176.7098931.15
175632010.02.05 03:05buy58550.0489.6170.0000.000
175642010.02.05 03:05modify58550.0489.61789.54789.687
175652010.02.05 03:20t/p58550.0489.68789.54789.6873.1298934.27
175662010.02.05 04:45sell58560.0489.6530.0000.000
175672010.02.05 04:45modify58560.0489.65389.74389.563
175682010.02.05 06:46t/p58560.0489.56389.74389.5634.0298938.29
175692010.02.05 07:45buy58570.0489.6870.0000.000
175702010.02.05 07:45modify58570.0489.68789.61789.757
175712010.02.05 08:35t/p58570.0489.75789.61789.7573.1298941.41
175722010.02.05 09:10sell58580.0489.4080.0000.000
175732010.02.05 09:10modify58580.0489.40889.54889.268
175742010.02.05 09:46s/l58580.0489.54889.54889.268-6.2598935.16
175752010.02.05 10:10buy58590.0489.6510.0000.000
175762010.02.05 10:10modify58590.0489.65189.54189.761
175772010.02.05 10:47s/l58590.0489.54189.54189.761-4.9198930.25
175782010.02.05 11:25sell58600.0489.4430.0000.000
175792010.02.05 11:25modify58600.0489.44389.53389.353
175802010.02.05 11:51s/l58600.0489.53389.53389.353-4.0298926.23
175812010.02.05 13:35sell58610.0489.4580.0000.000
175822010.02.05 13:35modify58610.0489.45889.53889.378
175832010.02.05 13:51t/p58610.0489.37889.53889.3783.5898929.81
175842010.02.05 14:40buy58620.0489.8490.0000.000
175852010.02.05 14:40modify58620.0489.84989.69989.999
175862010.02.05 14:41s/l58620.0489.69989.69989.999-6.6998923.12
175872010.02.05 15:45sell58630.0489.4920.0000.000
175882010.02.05 15:45modify58630.0489.49289.64289.342
175892010.02.05 16:05t/p58630.0489.34289.64289.3426.7298929.84
175902010.02.05 16:55buy58640.0489.4130.0000.000
175912010.02.05 16:55modify58640.0489.41389.26389.563
175922010.02.05 17:01s/l58640.0489.26389.26389.563-6.7398923.11
175932010.02.05 17:30buy58650.0489.4290.0000.000
175942010.02.05 17:30modify58650.0489.42989.27989.579
175952010.02.05 17:45s/l58650.0489.27989.27989.579-6.7298916.39
175962010.02.05 18:25sell58660.0489.3080.0000.000
175972010.02.05 18:25modify58660.0489.30889.37889.238
175982010.02.05 19:09t/p58660.0489.23889.37889.2383.1498919.53
175992010.02.05 19:25sell58670.0489.1690.0000.000
176002010.02.05 19:25modify58670.0489.16989.31989.019
176012010.02.05 19:33t/p58670.0489.01989.31989.0196.7498926.27
176022010.02.05 21:05buy58680.0489.2530.0000.000
176032010.02.05 21:05modify58680.0489.25389.16389.343
176042010.02.05 21:21t/p58680.0489.34389.16389.3434.0398930.30
176052010.02.08 01:05buy58690.0489.2970.0000.000
176062010.02.08 01:05modify58690.0489.29789.22789.367
176072010.02.08 01:08t/p58690.0489.36789.22789.3673.1398933.43
176082010.02.08 02:35sell58700.0489.3500.0000.000
176092010.02.08 02:35modify58700.0489.35089.42089.280
176102010.02.08 02:59t/p58700.0489.28089.42089.2803.1498936.57
176112010.02.08 03:00sell58710.0489.2590.0000.000
176122010.02.08 03:00modify58710.0489.25989.36989.149
176132010.02.08 06:15s/l58710.0489.36989.36989.149-4.9398931.64
176142010.02.08 06:25buy58720.0489.3470.0000.000
176152010.02.08 06:25modify58720.0489.34789.27789.417
176162010.02.08 07:38s/l58720.0489.27789.27789.417-3.1498928.50
176172010.02.08 08:00sell58730.0489.2350.0000.000
176182010.02.08 08:00modify58730.0489.23589.30589.165
176192010.02.08 08:02s/l58730.0489.30589.30589.165-3.1498925.36
176202010.02.08 09:10buy58740.0489.4530.0000.000
176212010.02.08 09:10modify58740.0489.45389.35389.553
176222010.02.08 09:54t/p58740.0489.55389.35389.5534.4798929.83
176232010.02.08 11:55buy58750.0489.4560.0000.000
176242010.02.08 11:55modify58750.0489.45689.38689.526
176252010.02.08 12:02s/l58750.0489.38689.38689.526-3.1498926.69
176262010.02.08 12:25sell58760.0489.3900.0000.000
176272010.02.08 12:25modify58760.0489.39089.46089.320
176282010.02.08 12:49t/p58760.0489.32089.46089.3203.1498929.83
176292010.02.08 12:50sell58770.0489.3140.0000.000
176302010.02.08 12:50modify58770.0489.31489.41489.214
176312010.02.08 13:14t/p58770.0489.21489.41489.2144.4898934.31
176322010.02.08 14:10sell58780.0489.2610.0000.000
176332010.02.08 14:10modify58780.0489.26189.33189.191
176342010.02.08 14:44s/l58780.0489.33189.33189.191-3.1398931.18
176352010.02.08 16:40sell58790.0489.2500.0000.000
176362010.02.08 16:40modify58790.0489.25089.35089.150
176372010.02.08 16:51s/l58790.0489.35089.35089.150-4.4898926.70
176382010.02.08 18:00buy58800.0489.3450.0000.000
176392010.02.08 18:00modify58800.0489.34589.27589.415
176402010.02.08 19:17s/l58800.0489.27589.27589.415-3.1498923.56
176412010.02.08 19:35sell58810.0489.2960.0000.000
176422010.02.08 19:35modify58810.0489.29689.36689.226
176432010.02.08 21:37s/l58810.0489.36689.36689.226-3.1398920.43
176442010.02.08 21:40buy58820.0489.3550.0000.000
176452010.02.08 21:40modify58820.0489.35589.28589.425
176462010.02.08 21:55s/l58820.0489.28589.28589.425-3.1498917.29
176472010.02.08 22:30sell58830.0489.2800.0000.000
176482010.02.08 22:30modify58830.0489.28089.35089.210
176492010.02.08 23:06t/p58830.0489.21089.35089.2103.1498920.43
176502010.02.09 00:20sell58840.0489.2280.0000.000
176512010.02.09 00:20modify58840.0489.22889.29889.158
176522010.02.09 01:09s/l58840.0489.29889.29889.158-3.1498917.29
176532010.02.09 02:15sell58850.0489.2630.0000.000
176542010.02.09 02:15modify58850.0489.26389.33389.193
176552010.02.09 02:29s/l58850.0489.33389.33389.193-3.1398914.16
176562010.02.09 04:35buy58860.0489.4440.0000.000
176572010.02.09 04:35modify58860.0489.44489.36489.524
176582010.02.09 05:27s/l58860.0489.36489.36489.524-3.5898910.58
176592010.02.09 05:30sell58870.0489.3670.0000.000
176602010.02.09 05:30modify58870.0489.36789.43789.297
176612010.02.09 06:38s/l58870.0489.43789.43789.297-3.1498907.44
176622010.02.09 07:05buy58880.0489.4470.0000.000
176632010.02.09 07:05modify58880.0489.44789.37789.517
176642010.02.09 07:46t/p58880.0489.51789.37789.5173.1398910.57
176652010.02.09 09:40buy58890.0489.5920.0000.000
176662010.02.09 09:40modify58890.0489.59289.52289.662
176672010.02.09 09:49s/l58890.0489.52289.52289.662-3.1398907.44
176682010.02.09 11:30buy58900.0489.7130.0000.000
176692010.02.09 11:30modify58900.0489.71389.64389.783
176702010.02.09 11:49s/l58900.0489.64389.64389.783-3.1398904.31
176712010.02.09 13:40buy58910.0489.7380.0000.000
176722010.02.09 13:40modify58910.0489.73889.62889.848
176732010.02.09 14:51s/l58910.0489.62889.62889.848-4.9198899.40
176742010.02.09 14:55sell58920.0489.5450.0000.000
176752010.02.09 14:55modify58920.0489.54589.69589.395
176762010.02.09 16:01t/p58920.0489.39589.69589.3956.7198906.11
176772010.02.09 17:45buy58930.0489.4550.0000.000
176782010.02.09 17:45modify58930.0489.45589.35589.555
176792010.02.09 17:50t/p58930.0489.55589.35589.5554.4798910.58
176802010.02.09 19:10sell58940.0489.5300.0000.000
176812010.02.09 19:10modify58940.0489.53089.60089.460
176822010.02.09 19:19t/p58940.0489.46089.60089.4603.1398913.71
176832010.02.09 19:55buy58950.0489.6380.0000.000
176842010.02.09 19:55modify58950.0489.63889.54889.728
176852010.02.09 21:27s/l58950.0489.54889.54889.728-4.0298909.69
176862010.02.09 21:45sell58960.0489.5710.0000.000
176872010.02.09 21:45modify58960.0489.57189.64189.501
176882010.02.09 22:16s/l58960.0489.64189.64189.501-3.1398906.56
176892010.02.09 22:35buy58970.0489.6280.0000.000
176902010.02.09 22:35modify58970.0489.62889.55889.698
176912010.02.09 22:55t/p58970.0489.69889.55889.6983.1298909.68
176922010.02.10 01:25buy58980.0489.9020.0000.000
176932010.02.10 01:25modify58980.0489.90289.76290.042
176942010.02.10 03:26s/l58980.0489.76289.76290.042-6.2498903.44
176952010.02.10 04:15sell58990.0489.7240.0000.000
176962010.02.10 04:15modify58990.0489.72489.80489.644
176972010.02.10 06:17t/p58990.0489.64489.80489.6443.5798907.01
176982010.02.10 07:25buy59000.0489.6720.0000.000
176992010.02.10 07:25modify59000.0489.67289.60289.742
177002010.02.10 07:49t/p59000.0489.74289.60289.7423.1298910.13
177012010.02.10 08:45buy59010.0489.7760.0000.000
177022010.02.10 08:45modify59010.0489.77689.68689.866
177032010.02.10 09:11s/l59010.0489.68689.68689.866-4.0198906.12
177042010.02.10 09:35sell59020.0489.6670.0000.000
177052010.02.10 09:35modify59020.0489.66789.77789.557
177062010.02.10 14:13t/p59020.0489.55789.77789.5574.9298911.04
177072010.02.10 15:30sell59030.0489.4370.0000.000
177082010.02.10 15:30modify59030.0489.43789.50789.367
177092010.02.10 15:33s/l59030.0489.50789.50789.367-3.1398907.91
177102010.02.10 15:52buy59040.0489.5480.0000.000
177112010.02.10 15:52modify59040.0489.54889.41889.678
177122010.02.10 16:00t/p59040.0489.67889.41889.6785.8098913.71
177132010.02.10 18:55buy59050.0489.9700.0000.000
177142010.02.10 18:55modify59050.0489.97089.90090.040
177152010.02.10 19:01t/p59050.0490.04089.90090.0403.1198916.82
177162010.02.10 20:00sell59060.0489.9110.0000.000
177172010.02.10 20:00modify59060.0489.91189.98189.841
177182010.02.10 22:01s/l59060.0489.98189.98189.841-3.1198913.71
177192010.02.10 22:55sell59070.0489.9030.0000.000
177202010.02.10 22:55modify59070.0489.90389.99389.813
177212010.02.10 23:09s/l59070.0489.99389.99389.813-4.0098909.71
177222010.02.10 23:40buy59080.0489.9700.0000.000
177232010.02.10 23:40modify59080.0489.97089.90090.040
177242010.02.11 01:00s/l59080.0489.90089.90090.040-3.1098906.62
177252010.02.11 01:40buy59090.0490.0410.0000.000
177262010.02.11 01:40modify59090.0490.04189.93190.151
177272010.02.11 03:51s/l59090.0489.93189.93190.151-4.8998901.73
177282010.02.11 08:10buy59100.0489.9870.0000.000
177292010.02.11 08:10modify59100.0489.98789.91790.057
177302010.02.11 08:26s/l59100.0489.91789.91790.057-3.1198898.62
177312010.02.11 09:25sell59110.0489.9540.0000.000
177322010.02.11 09:25modify59110.0489.95490.02489.884
177332010.02.11 09:59s/l59110.0490.02490.02489.884-3.1198895.51
177342010.02.11 11:55sell59120.0489.8560.0000.000
177352010.02.11 11:55modify59120.0489.85689.92689.786
177362010.02.11 12:00t/p59120.0489.78689.92689.7863.1298898.63
177372010.02.11 13:20sell59130.0489.6180.0000.000
177382010.02.11 13:20modify59130.0489.61889.71889.518
177392010.02.11 14:30s/l59130.0489.71889.71889.518-4.4698894.17
177402010.02.11 15:50sell59140.0489.7070.0000.000
177412010.02.11 15:50modify59140.0489.70789.77789.637
177422010.02.11 16:11s/l59140.0489.77789.77789.637-3.1298891.05
177432010.02.11 17:55buy59150.0489.8690.0000.000
177442010.02.11 17:55modify59150.0489.86989.72990.009
177452010.02.11 18:16s/l59150.0489.72989.72990.009-6.2498884.81
177462010.02.11 19:10buy59160.0489.8120.0000.000
177472010.02.11 19:10modify59160.0489.81289.74289.882
177482010.02.11 19:29s/l59160.0489.74289.74289.882-3.1298881.69
177492010.02.11 20:55buy59170.0489.7240.0000.000
177502010.02.11 20:55modify59170.0489.72489.65489.794
177512010.02.12 00:57t/p59170.0489.79489.65489.7943.1298884.81
177522010.02.12 05:00sell59180.0489.6580.0000.000
177532010.02.12 05:00modify59180.0489.65889.72889.588
177542010.02.12 05:33t/p59180.0489.58889.72889.5883.1398887.94
177552010.02.12 08:15buy59190.0489.8070.0000.000
177562010.02.12 08:15modify59190.0489.80789.73789.877
177572010.02.12 08:23t/p59190.0489.87789.73789.8773.1298891.06
177582010.02.12 09:35buy59200.0490.2010.0000.000
177592010.02.12 09:35modify59200.0490.20190.05190.351
177602010.02.12 10:59s/l59200.0490.05190.05190.351-6.6698884.40
177612010.02.12 13:45buy59210.0490.1230.0000.000
177622010.02.12 13:45modify59210.0490.12389.97390.273
177632010.02.12 14:30t/p59210.0490.27389.97390.2736.6498891.04
177642010.02.12 16:05sell59220.0489.8840.0000.000
177652010.02.12 16:05modify59220.0489.88490.03489.734
177662010.02.12 17:14s/l59220.0490.03490.03489.734-6.6698884.38
177672010.02.12 18:15buy59230.0490.0800.0000.000
177682010.02.12 18:15modify59230.0490.08089.96090.200
177692010.02.12 18:51s/l59230.0489.96089.96090.200-5.3498879.04
177702010.02.12 21:00sell59240.0489.9380.0000.000
177712010.02.12 21:00modify59240.0489.93890.00889.868
177722010.02.12 21:09s/l59240.0490.00890.00889.868-3.1298875.92
177732010.02.12 21:20buy59250.0490.0410.0000.000
177742010.02.12 21:20modify59250.0490.04189.91190.171
177752010.02.15 02:16t/p59250.0490.17189.91190.1715.7798881.69
177762010.02.15 03:10buy59260.0490.2120.0000.000
177772010.02.15 03:10modify59260.0490.21290.14290.282
177782010.02.15 03:27s/l59260.0490.14290.14290.282-3.1198878.58
177792010.02.15 03:50sell59270.0490.1560.0000.000
177802010.02.15 03:50modify59270.0490.15690.22690.086
177812010.02.15 09:36t/p59270.0490.08690.22690.0863.1198881.69
177822010.02.15 09:55sell59280.0490.0480.0000.000
177832010.02.15 09:55modify59280.0490.04890.16889.928
177842010.02.15 14:32t/p59280.0489.92890.16889.9285.3498887.03
177852010.02.15 15:30buy59290.0490.0050.0000.000
177862010.02.15 15:30modify59290.0490.00589.93590.075
177872010.02.15 19:34s/l59290.0489.93589.93590.075-3.1198883.92
177882010.02.15 21:00sell59300.0489.9500.0000.000
177892010.02.15 21:00modify59300.0489.95090.02089.880
177902010.02.15 23:28s/l59300.0490.02090.02089.880-3.1198880.81
177912010.02.15 23:50buy59310.0490.0000.0000.000
177922010.02.15 23:50modify59310.0490.00089.93090.070
177932010.02.15 23:57t/p59310.0490.07089.93090.0703.1198883.92
177942010.02.16 01:45sell59320.0489.9800.0000.000
177952010.02.16 01:45modify59320.0489.98090.05089.910
177962010.02.16 01:57s/l59320.0490.05090.05089.910-3.1198880.81
177972010.02.16 02:50sell59330.0490.0140.0000.000
177982010.02.16 02:50modify59330.0490.01490.08489.944
177992010.02.16 03:41t/p59330.0489.94490.08489.9443.1198883.92
178002010.02.16 04:30sell59340.0489.9460.0000.000
178012010.02.16 04:30modify59340.0489.94690.01689.876
178022010.02.16 06:28t/p59340.0489.87690.01689.8763.1198887.03
178032010.02.16 07:55sell59350.0489.7880.0000.000
178042010.02.16 07:55modify59350.0489.78889.85889.718
178052010.02.16 09:16s/l59350.0489.85889.85889.718-3.1298883.91
178062010.02.16 09:20buy59360.0489.8740.0000.000
178072010.02.16 09:20modify59360.0489.87489.78489.964
178082010.02.16 10:05t/p59360.0489.96489.78489.9644.0198887.92
178092010.02.16 11:00buy59370.0489.9900.0000.000
178102010.02.16 11:00modify59370.0489.99089.92090.060
178112010.02.16 13:04s/l59370.0489.92089.92090.060-3.1198884.81
178122010.02.16 16:10buy59380.0490.0920.0000.000
178132010.02.16 16:10modify59380.0490.09290.02290.162
178142010.02.16 16:31t/p59380.0490.16290.02290.1623.1198887.92
178152010.02.16 17:30buy59390.0490.2700.0000.000
178162010.02.16 17:30modify59390.0490.27090.20090.340
178172010.02.16 17:30t/p59390.0490.34090.20090.3403.1098891.02
178182010.02.16 20:00sell59400.0490.1290.0000.000
178192010.02.16 20:00modify59400.0490.12990.19990.059
178202010.02.16 20:15t/p59400.0490.05990.19990.0593.1198894.13
178212010.02.16 21:55buy59410.0490.1500.0000.000
178222010.02.16 21:55modify59410.0490.15090.08090.220
178232010.02.16 22:11s/l59410.0490.08090.08090.220-3.1198891.02
178242010.02.16 22:20sell59420.0490.1140.0000.000
178252010.02.16 22:20modify59420.0490.11490.18490.044
178262010.02.16 22:40s/l59420.0490.18490.18490.044-3.1198887.91
178272010.02.16 22:55buy59430.0490.1530.0000.000
178282010.02.16 22:55modify59430.0490.15390.08390.223
178292010.02.17 00:04t/p59430.0490.22390.08390.2233.1098891.02
178302010.02.17 03:25buy59440.0490.2730.0000.000
178312010.02.17 03:25modify59440.0490.27390.19390.353
178322010.02.17 04:36t/p59440.0490.35390.19390.3533.5598894.57
178332010.02.17 05:50buy59450.0490.3530.0000.000
178342010.02.17 05:50modify59450.0490.35390.28390.423
178352010.02.17 08:06s/l59450.0490.28390.28390.423-3.1198891.46
178362010.02.17 10:00buy59460.0490.3770.0000.000
178372010.02.17 10:00modify59460.0490.37790.30790.447
178382010.02.17 10:30t/p59460.0490.44790.30790.4473.1098894.56
178392010.02.17 12:10sell59470.0490.5180.0000.000
178402010.02.17 12:10modify59470.0490.51890.61890.418
178412010.02.17 12:26s/l59470.0490.61890.61890.418-4.4198890.15
178422010.02.17 13:15buy59480.0490.7110.0000.000
178432010.02.17 13:15modify59480.0490.71190.62190.801
178442010.02.17 13:33t/p59480.0490.80190.62190.8013.9798894.12
178452010.02.17 14:25buy59490.0490.9640.0000.000
178462010.02.17 14:25modify59490.0490.96490.81491.114
178472010.02.17 14:41s/l59490.0490.81490.81491.114-6.6198887.51
178482010.02.17 16:00buy59500.0491.0200.0000.000
178492010.02.17 16:00modify59500.0491.02090.93091.110
178502010.02.17 16:06s/l59500.0490.93090.93091.110-3.9698883.55
178512010.02.17 16:45buy59510.0491.1000.0000.000
178522010.02.17 16:45modify59510.0491.10090.95091.250
178532010.02.17 16:48s/l59510.0490.95090.95091.250-6.6098876.95
178542010.02.17 18:15sell59520.0490.7430.0000.000
178552010.02.17 18:15modify59520.0490.74390.81390.673
178562010.02.17 18:27s/l59520.0490.81390.81390.673-3.0898873.87
178572010.02.17 19:05buy59530.0490.8360.0000.000
178582010.02.17 19:05modify59530.0490.83690.76690.906
178592010.02.17 19:20t/p59530.0490.90690.76690.9063.0898876.95
178602010.02.17 20:05buy59540.0491.1440.0000.000
178612010.02.17 20:05modify59540.0491.14490.99491.294
178622010.02.17 22:07t/p59540.0491.29490.99491.2946.5798883.52
178632010.02.17 23:15sell59550.0491.2090.0000.000
178642010.02.17 23:15modify59550.0491.20991.27991.139
178652010.02.17 23:32t/p59550.0491.13991.27991.1393.0798886.59
178662010.02.18 00:20sell59560.0491.1230.0000.000
178672010.02.18 00:20modify59560.0491.12391.19391.053
178682010.02.18 01:03t/p59560.0491.05391.19391.0533.0898889.67
178692010.02.18 02:30sell59570.0491.0380.0000.000
178702010.02.18 02:30modify59570.0491.03891.10890.968
178712010.02.18 03:54t/p59570.0490.96891.10890.9683.0898892.75
178722010.02.18 04:30sell59580.0490.9600.0000.000
178732010.02.18 04:30modify59580.0490.96091.03090.890
178742010.02.18 06:58t/p59580.0490.89091.03090.8903.0898895.83
178752010.02.18 10:00sell59590.0490.9070.0000.000
178762010.02.18 10:00modify59590.0490.90791.04790.767
178772010.02.18 10:48t/p59590.0490.76791.04790.7676.1798902.00
178782010.02.18 14:35sell59600.0490.6960.0000.000
178792010.02.18 14:35modify59600.0490.69690.84690.546
178802010.02.18 16:02s/l59600.0490.84690.84690.546-6.6198895.39
178812010.02.18 16:05buy59610.0490.8510.0000.000
178822010.02.18 16:05modify59610.0490.85190.70191.001
178832010.02.18 17:05t/p59610.0491.00190.70191.0016.5998901.98
178842010.02.18 21:55sell59620.0491.2470.0000.000
178852010.02.18 21:55modify59620.0491.24791.37791.117
178862010.02.18 22:30s/l59620.0491.37791.37791.117-5.6998896.29
178872010.02.19 06:05buy59630.0491.7560.0000.000
178882010.02.19 06:05modify59630.0491.75691.68691.826
178892010.02.19 06:20s/l59630.0491.68691.68691.826-3.0598893.24
178902010.02.19 06:50buy59640.0491.7700.0000.000
178912010.02.19 06:50modify59640.0491.77091.70091.840
178922010.02.19 06:56t/p59640.0491.84091.70091.8403.0598896.29
178932010.02.19 08:15buy59650.0491.9310.0000.000
178942010.02.19 08:15modify59650.0491.93191.86192.001
178952010.02.19 08:32s/l59650.0491.86191.86192.001-3.0598893.24
178962010.02.19 08:50buy59660.0491.9400.0000.000
178972010.02.19 08:50modify59660.0491.94091.86092.020
178982010.02.19 09:11t/p59660.0492.02091.86092.0203.4898896.72
178992010.02.19 11:45buy59670.0491.8450.0000.000
179002010.02.19 11:45modify59670.0491.84591.77591.915
179012010.02.19 12:24t/p59670.0491.91591.77591.9153.0598899.77
179022010.02.19 13:45sell59680.0491.7930.0000.000
179032010.02.19 13:45modify59680.0491.79391.86391.723
179042010.02.19 14:28s/l59680.0491.86391.86391.723-3.0598896.72
179052010.02.19 14:35sell59690.0491.6560.0000.000
179062010.02.19 14:35modify59690.0491.65691.80691.506
179072010.02.19 14:59s/l59690.0491.80691.80691.506-6.5498890.18
179082010.02.19 15:15buy59700.0491.7990.0000.000
179092010.02.19 15:15modify59700.0491.79991.64991.949
179102010.02.19 16:43t/p59700.0491.94991.64991.9496.5398896.71
179112010.02.19 20:35sell59710.0491.7480.0000.000
179122010.02.19 20:35modify59710.0491.74891.81891.678
179132010.02.19 21:07t/p59710.0491.67891.81891.6783.0698899.77
179142010.02.19 22:55sell59720.0491.5280.0000.000
179152010.02.19 22:55modify59720.0491.52891.59891.458
179162010.02.22 00:00s/l59720.0491.59891.59891.458-3.0898896.69
179172010.02.22 01:05buy59730.0491.7270.0000.000
179182010.02.22 01:05modify59730.0491.72791.60791.847
179192010.02.22 01:10t/p59730.0491.84791.60791.8475.2398901.92
179202010.02.22 03:00sell59740.0491.6490.0000.000
179212010.02.22 03:00modify59740.0491.64991.71991.579
179222010.02.22 07:17s/l59740.0491.71991.71991.579-3.0698898.86
179232010.02.22 07:25buy59750.0491.6960.0000.000
179242010.02.22 07:25modify59750.0491.69691.62691.766
179252010.02.22 07:38s/l59750.0491.62691.62691.766-3.0698895.80
179262010.02.22 08:40sell59760.0491.5900.0000.000
179272010.02.22 08:40modify59760.0491.59091.66091.520
179282010.02.22 08:56t/p59760.0491.52091.66091.5203.0698898.86
179292010.02.22 09:50buy59770.0491.6380.0000.000
179302010.02.22 09:50modify59770.0491.63891.48891.788
179312010.02.22 10:37s/l59770.0491.48891.48891.788-6.5698892.30
179322010.02.22 10:40sell59780.0491.4720.0000.000
179332010.02.22 10:40modify59780.0491.47291.61291.332
179342010.02.22 11:39t/p59780.0491.33291.61291.3326.1398898.43
179352010.02.22 12:40sell59790.0491.1870.0000.000
179362010.02.22 12:40modify59790.0491.18791.33791.037
179372010.02.22 13:18s/l59790.0491.33791.33791.037-6.5798891.86
179382010.02.22 17:00sell59800.0491.1610.0000.000
179392010.02.22 17:00modify59800.0491.16191.27191.051
179402010.02.22 17:09t/p59800.0491.05191.27191.0514.8398896.69
179412010.02.22 19:05buy59810.0491.2410.0000.000
179422010.02.22 19:05modify59810.0491.24191.10191.381
179432010.02.22 20:18s/l59810.0491.10191.10191.381-6.1598890.54
179442010.02.22 21:30buy59820.0491.1730.0000.000
179452010.02.22 21:30modify59820.0491.17391.10391.243
179462010.02.22 21:43s/l59820.0491.10391.10391.243-3.0898887.46
179472010.02.22 22:55buy59830.0491.1710.0000.000
179482010.02.22 22:55modify59830.0491.17191.10191.241
179492010.02.22 23:02s/l59830.0491.10191.10191.241-3.0798884.39
179502010.02.22 23:15sell59840.0491.1290.0000.000
179512010.02.22 23:15modify59840.0491.12991.19991.059
179522010.02.22 23:59s/l59840.0491.19991.19991.059-3.0798881.32
179532010.02.23 00:25buy59850.0491.2300.0000.000
179542010.02.23 00:25modify59850.0491.23091.15091.310
179552010.02.23 02:02s/l59850.0491.15091.15091.310-3.5198877.81
179562010.02.23 03:20sell59860.0491.0740.0000.000
179572010.02.23 03:20modify59860.0491.07491.14491.004
179582010.02.23 04:09t/p59860.0491.00491.14491.0043.0898880.89
179592010.02.23 04:10sell59870.0490.9820.0000.000
179602010.02.23 04:10modify59870.0490.98291.06290.902
179612010.02.23 05:13s/l59870.0491.06291.06290.902-3.5298877.37
179622010.02.23 05:55buy59880.0491.0480.0000.000
179632010.02.23 05:55modify59880.0491.04890.97891.118
179642010.02.23 07:22t/p59880.0491.11890.97891.1183.0798880.44
179652010.02.23 09:20buy59890.0490.9670.0000.000
179662010.02.23 09:20modify59890.0490.96790.85791.077
179672010.02.23 09:58s/l59890.0490.85790.85791.077-4.8498875.60
179682010.02.23 11:30sell59900.0490.9090.0000.000
179692010.02.23 11:30modify59900.0490.90990.97990.839
179702010.02.23 11:50s/l59900.0490.97990.97990.839-3.0898872.52
179712010.02.23 12:05buy59910.0491.0120.0000.000
179722010.02.23 12:05modify59910.0491.01290.89291.132
179732010.02.23 13:31s/l59910.0490.89290.89291.132-5.2898867.24
179742010.02.23 15:45buy59920.0490.8070.0000.000
179752010.02.23 15:45modify59920.0490.80790.72790.887
179762010.02.23 15:57s/l59920.0490.72790.72790.887-3.5398863.71
179772010.02.23 18:55buy59930.0490.2170.0000.000
179782010.02.23 18:55modify59930.0490.21790.14790.287
179792010.02.23 19:05s/l59930.0490.14790.14790.287-3.1198860.60
179802010.02.23 20:35buy59940.0490.0860.0000.000
179812010.02.23 20:35modify59940.0490.08690.01690.156
179822010.02.23 20:43t/p59940.0490.15690.01690.1563.1098863.70
179832010.02.23 22:05buy59950.0490.2020.0000.000
179842010.02.23 22:05modify59950.0490.20290.13290.272
179852010.02.24 00:39t/p59950.0490.27290.13290.2723.1098866.80
179862010.02.24 01:10sell59960.0490.1390.0000.000
179872010.02.24 01:10modify59960.0490.13990.20990.069
179882010.02.24 01:38s/l59960.0490.20990.20990.069-3.1098863.70
179892010.02.24 05:30sell59970.0490.2020.0000.000
179902010.02.24 05:30modify59970.0490.20290.27290.132
179912010.02.24 08:22s/l59970.0490.27290.27290.132-3.1098860.60
179922010.02.24 09:40sell59980.0490.2390.0000.000
179932010.02.24 09:40modify59980.0490.23990.30990.169
179942010.02.24 09:58t/p59980.0490.16990.30990.1693.1198863.71
179952010.02.24 12:30sell59990.0490.0270.0000.000
179962010.02.24 12:30modify59990.0490.02790.13789.917
179972010.02.24 13:55s/l59990.0490.13790.13789.917-4.8898858.83
179982010.02.24 14:55buy60000.0490.1870.0000.000
179992010.02.24 14:55modify60000.0490.18790.03790.337
180002010.02.24 16:02s/l60000.0490.03790.03790.337-6.6798852.16
180012010.02.24 17:45buy60010.0489.9790.0000.000
180022010.02.24 17:45modify60010.0489.97989.90990.049
180032010.02.24 17:53t/p60010.0490.04989.90990.0493.1198855.27
180042010.02.24 18:20buy60020.0490.0810.0000.000
180052010.02.24 18:20modify60020.0490.08190.00190.161
180062010.02.24 18:56t/p60020.0490.16190.00190.1613.5598858.82
180072010.02.24 19:50buy60030.0490.1840.0000.000
180082010.02.24 19:50modify60030.0490.18490.11490.254
180092010.02.24 19:54t/p60030.0490.25490.11490.2543.1098861.92
180102010.02.24 21:40buy60040.0490.2080.0000.000
180112010.02.24 21:40modify60040.0490.20890.13890.278
180122010.02.24 22:37s/l60040.0490.13890.13890.278-3.1098858.82
180132010.02.24 23:35buy60050.0490.2050.0000.000
180142010.02.24 23:35modify60050.0490.20590.11590.295
180152010.02.25 00:53t/p60050.0490.29590.11590.2954.0098862.83
180162010.02.25 01:55sell60060.0490.1960.0000.000
180172010.02.25 01:55modify60060.0490.19690.26690.126
180182010.02.25 01:59t/p60060.0490.12690.26690.1263.1198865.94
180192010.02.25 03:30sell60070.0489.7370.0000.000
180202010.02.25 03:30modify60070.0489.73789.83789.637
180212010.02.25 03:48t/p60070.0489.63789.83789.6374.4698870.40
180222010.02.25 05:05sell60080.0489.5600.0000.000
180232010.02.25 05:05modify60080.0489.56089.65089.470
180242010.02.25 05:42s/l60080.0489.65089.65089.470-4.0298866.38
180252010.02.25 06:20buy60090.0489.6990.0000.000
180262010.02.25 06:20modify60090.0489.69989.62989.769
180272010.02.25 07:06s/l60090.0489.62989.62989.769-3.1398863.25
180282010.02.25 08:45sell60100.0489.3320.0000.000
180292010.02.25 08:45modify60100.0489.33289.48289.182
180302010.02.25 09:48s/l60100.0489.48289.48289.182-6.7098856.55
180312010.02.25 10:40sell60110.0489.2590.0000.000
180322010.02.25 10:40modify60110.0489.25989.38989.129
180332010.02.25 10:53s/l60110.0489.38989.38989.129-5.8298850.73
180342010.02.25 11:30buy60120.0489.4010.0000.000
180352010.02.25 11:30modify60120.0489.40189.31189.491
180362010.02.25 11:43s/l60120.0489.31189.31189.491-4.0398846.70
180372010.02.25 12:55buy60130.0489.4350.0000.000
180382010.02.25 12:55modify60130.0489.43589.35589.515
180392010.02.25 14:20s/l60130.0489.35589.35589.515-3.5998843.11
180402010.02.25 14:35sell60140.0489.1610.0000.000
180412010.02.25 14:35modify60140.0489.16189.31189.011
180422010.02.25 15:04t/p60140.0489.01189.31189.0116.7598849.86
180432010.02.25 16:10sell60150.0489.0120.0000.000
180442010.02.25 16:10modify60150.0489.01289.09288.932
180452010.02.25 16:21s/l60150.0489.09289.09288.932-3.6098846.26
180462010.02.25 17:00sell60160.0488.8990.0000.000
180472010.02.25 17:00modify60160.0488.89989.04988.749
180482010.02.25 20:09s/l60160.0489.04989.04988.749-6.7498839.52
180492010.02.25 22:00sell60170.0489.0910.0000.000
180502010.02.25 22:00modify60170.0489.09189.16189.021
180512010.02.25 23:22s/l60170.0489.16189.16189.021-3.1498836.38
180522010.02.26 00:35buy60180.0489.2590.0000.000
180532010.02.26 00:35modify60180.0489.25989.14989.369
180542010.02.26 01:06t/p60180.0489.36989.14989.3694.9298841.30
180552010.02.26 04:45buy60190.0489.3520.0000.000
180562010.02.26 04:45modify60190.0489.35289.28289.422
180572010.02.26 05:31s/l60190.0489.28289.28289.422-3.1498838.16
180582010.02.26 06:45sell60200.0489.2590.0000.000
180592010.02.26 06:45modify60200.0489.25989.32989.189
180602010.02.26 07:10s/l60200.0489.32989.32989.189-3.1498835.02
180612010.02.26 10:15sell60210.0489.3040.0000.000
180622010.02.26 10:15modify60210.0489.30489.37489.234
180632010.02.26 10:27t/p60210.0489.23489.37489.2343.1498838.16
180642010.02.26 12:05sell60220.0489.2520.0000.000
180652010.02.26 12:05modify60220.0489.25289.33289.172
180662010.02.26 13:50t/p60220.0489.17289.33289.1723.5998841.75
180672010.02.26 15:50sell60230.0489.0980.0000.000
180682010.02.26 15:50modify60230.0489.09889.16889.028
180692010.02.26 15:59t/p60230.0489.02889.16889.0283.1498844.89
180702010.02.26 17:45sell60240.0488.8340.0000.000
180712010.02.26 17:45modify60240.0488.83488.96488.704
180722010.02.26 19:39s/l60240.0488.96488.96488.704-5.8598839.04
180732010.02.26 22:25sell60250.0488.8130.0000.000
180742010.02.26 22:25modify60250.0488.81388.88388.743
180752010.02.26 22:50s/l60250.0488.88388.88388.743-3.1598835.89
180762010.03.01 00:10buy60260.0488.9330.0000.000
180772010.03.01 00:10modify60260.0488.93388.80389.063
180782010.03.01 01:45t/p60260.0489.06388.80389.0635.8498841.73
180792010.03.01 02:20buy60270.0489.0250.0000.000
180802010.03.01 02:20modify60270.0489.02588.91589.135
180812010.03.01 03:17t/p60270.0489.13588.91589.1354.9498846.67
180822010.03.01 05:10sell60280.0489.0820.0000.000
180832010.03.01 05:10modify60280.0489.08289.17288.992
180842010.03.01 07:14s/l60280.0489.17289.17288.992-4.0498842.63
180852010.03.01 08:10buy60290.0489.2380.0000.000
180862010.03.01 08:10modify60290.0489.23889.16889.308
180872010.03.01 09:05t/p60290.0489.30889.16889.3083.1498845.77
180882010.03.01 09:40buy60300.0489.3390.0000.000
180892010.03.01 09:40modify60300.0489.33989.25989.419
180902010.03.01 10:21s/l60300.0489.25989.25989.419-3.5998842.18
180912010.03.01 11:45buy60310.0489.3480.0000.000
180922010.03.01 11:45modify60310.0489.34889.27889.418
180932010.03.01 11:49s/l60310.0489.27889.27889.418-3.1498839.04
180942010.03.01 13:10sell60320.0489.2370.0000.000
180952010.03.01 13:10modify60320.0489.23789.30789.167
180962010.03.01 13:13s/l60320.0489.30789.30789.167-3.1498835.90
180972010.03.01 13:30buy60330.0489.3210.0000.000
180982010.03.01 13:30modify60330.0489.32189.25189.391
180992010.03.01 13:43s/l60330.0489.25189.25189.391-3.1498832.76
181002010.03.01 13:55sell60340.0489.2440.0000.000
181012010.03.01 13:55modify60340.0489.24489.33489.154
181022010.03.01 14:17t/p60340.0489.15489.33489.1544.0498836.80
181032010.03.01 16:00sell60350.0489.1080.0000.000
181042010.03.01 16:00modify60350.0489.10889.24888.968
181052010.03.01 16:31s/l60350.0489.24889.24888.968-6.2798830.53
181062010.03.01 16:35buy60360.0489.2390.0000.000
181072010.03.01 16:35modify60360.0489.23989.08989.389
181082010.03.01 16:55t/p60360.0489.38989.08989.3896.7198837.24
181092010.03.01 17:55sell60370.0489.2770.0000.000
181102010.03.01 17:55modify60370.0489.27789.34789.207
181112010.03.01 18:59t/p60370.0489.20789.34789.2073.1498840.38
181122010.03.01 23:00buy60380.0489.1270.0000.000
181132010.03.01 23:00modify60380.0489.12789.05789.197
181142010.03.02 01:00t/p60380.0489.19789.05789.1973.1498843.52
181152010.03.02 02:50buy60390.0489.2550.0000.000
181162010.03.02 02:50modify60390.0489.25589.18589.325
181172010.03.02 04:07t/p60390.0489.32589.18589.3253.1398846.65
181182010.03.02 04:55buy60400.0489.3050.0000.000
181192010.03.02 04:55modify60400.0489.30589.21589.395
181202010.03.02 08:13s/l60400.0489.21589.21589.395-4.0498842.61
181212010.03.02 08:50sell60410.0489.2580.0000.000
181222010.03.02 08:50modify60410.0489.25889.32889.188
181232010.03.02 09:33t/p60410.0489.18889.32889.1883.1498845.75
181242010.03.02 11:10sell60420.0488.9900.0000.000
181252010.03.02 11:10modify60420.0488.99089.06088.920
181262010.03.02 11:47s/l60420.0489.06089.06088.920-3.1498842.61
181272010.03.02 12:55buy60430.0489.0800.0000.000
181282010.03.02 12:55modify60430.0489.08088.99089.170
181292010.03.02 13:09s/l60430.0488.99088.99089.170-4.0598838.56
181302010.03.02 13:25sell60440.0489.0230.0000.000
181312010.03.02 13:25modify60440.0489.02389.09388.953
181322010.03.02 13:53s/l60440.0489.09389.09388.953-3.1498835.42
181332010.03.02 14:05buy60450.0489.0690.0000.000
181342010.03.02 14:05modify60450.0489.06988.98989.149
181352010.03.02 14:47t/p60450.0489.14988.98989.1493.5998839.01
181362010.03.02 15:40sell60460.0489.0740.0000.000
181372010.03.02 15:40modify60460.0489.07489.14489.004
181382010.03.02 15:44s/l60460.0489.14489.14489.004-3.1598835.86
181392010.03.02 15:55sell60470.0489.0730.0000.000
181402010.03.02 15:55modify60470.0489.07389.15388.993
181412010.03.02 16:31t/p60470.0488.99389.15388.9933.6098839.46
181422010.03.02 17:00sell60480.0488.9940.0000.000
181432010.03.02 17:00modify60480.0488.99489.09488.894
181442010.03.02 19:16t/p60480.0488.89489.09488.8944.5098843.96
181452010.03.02 22:05buy60490.0488.7390.0000.000
181462010.03.02 22:05modify60490.0488.73988.66988.809
181472010.03.02 22:47t/p60490.0488.80988.66988.8093.1598847.11
181482010.03.02 23:40sell60500.0488.7350.0000.000
181492010.03.02 23:40modify60500.0488.73588.80588.665
181502010.03.03 01:07t/p60500.0488.66588.80588.6653.1398850.24
181512010.03.03 02:30buy60510.0488.7420.0000.000
181522010.03.03 02:30modify60510.0488.74288.67288.812
181532010.03.03 02:58s/l60510.0488.67288.67288.812-3.1698847.08
181542010.03.03 03:35sell60520.0488.6290.0000.000
181552010.03.03 03:35modify60520.0488.62988.69988.559
181562010.03.03 04:21s/l60520.0488.69988.69988.559-3.1698843.92
181572010.03.03 05:05buy60530.0488.7150.0000.000
181582010.03.03 05:05modify60530.0488.71588.64588.785
181592010.03.03 06:39t/p60530.0488.78588.64588.7853.1598847.07
181602010.03.03 11:00buy60540.0488.7380.0000.000
181612010.03.03 11:00modify60540.0488.73888.66888.808
181622010.03.03 11:41t/p60540.0488.80888.66888.8083.1598850.22
181632010.03.03 13:10sell60550.0488.7540.0000.000
181642010.03.03 13:10modify60550.0488.75488.82488.684
181652010.03.03 13:36t/p60550.0488.68488.82488.6843.1598853.37
181662010.03.03 14:25buy60560.0488.7580.0000.000
181672010.03.03 14:25modify60560.0488.75888.63888.878
181682010.03.03 15:39s/l60560.0488.63888.63888.878-5.4298847.95
181692010.03.03 17:40sell60570.0488.5500.0000.000
181702010.03.03 17:40modify60570.0488.55088.69088.410
181712010.03.03 17:44t/p60570.0488.41088.69088.4106.3398854.28
181722010.03.03 19:05sell60580.0488.3780.0000.000
181732010.03.03 19:05modify60580.0488.37888.44888.308
181742010.03.03 19:39s/l60580.0488.44888.44888.308-3.1698851.12
181752010.03.03 20:00buy60590.0488.4470.0000.000
181762010.03.03 20:00modify60590.0488.44788.37788.517
181772010.03.03 21:01s/l60590.0488.37788.37788.517-3.1798847.95
181782010.03.03 22:10buy60600.0488.4340.0000.000
181792010.03.03 22:10modify60600.0488.43488.36488.504
181802010.03.03 23:43t/p60600.0488.50488.36488.5043.1698851.11
181812010.03.03 23:45buy60610.0488.5040.0000.000
181822010.03.03 23:45modify60610.0488.50488.43488.574
181832010.03.04 00:57t/p60610.0488.57488.43488.5743.1798854.28
181842010.03.04 01:45buy60620.0488.6040.0000.000
181852010.03.04 01:45modify60620.0488.60488.53488.674
181862010.03.04 01:52s/l60620.0488.53488.53488.674-3.1698851.12
181872010.03.04 04:00buy60630.0488.4940.0000.000
181882010.03.04 04:00modify60630.0488.49488.41488.574
181892010.03.04 04:27s/l60630.0488.41488.41488.574-3.6298847.50
181902010.03.04 08:35sell60640.0488.2120.0000.000
181912010.03.04 08:35modify60640.0488.21288.28288.142
181922010.03.04 08:38s/l60640.0488.28288.28288.142-3.1798844.33
181932010.03.04 10:00buy60650.0488.3950.0000.000
181942010.03.04 10:00modify60650.0488.39588.32588.465
181952010.03.04 10:32t/p60650.0488.46588.32588.4653.1798847.50
181962010.03.04 12:20sell60660.0488.3830.0000.000
181972010.03.04 12:20modify60660.0488.38388.53388.233
181982010.03.04 14:32s/l60660.0488.53388.53388.233-6.7798840.73
181992010.03.04 16:55sell60670.0488.9810.0000.000
182002010.03.04 16:55modify60670.0488.98189.05188.911
182012010.03.04 17:05s/l60670.0489.05189.05188.911-3.1598837.58
182022010.03.04 17:45sell60680.0488.9970.0000.000
182032010.03.04 17:45modify60680.0488.99789.09788.897
182042010.03.04 18:33s/l60680.0489.09789.09788.897-4.4998833.09
182052010.03.04 20:55sell60690.0489.1140.0000.000
182062010.03.04 20:55modify60690.0489.11489.18489.044
182072010.03.04 22:58t/p60690.0489.04489.18489.0443.1498836.23
182082010.03.05 00:00buy60700.0489.1090.0000.000
182092010.03.05 00:00modify60700.0489.10989.03989.179
182102010.03.05 00:15t/p60700.0489.17989.03989.1793.1498839.37
182112010.03.05 00:50buy60710.0489.2020.0000.000
182122010.03.05 00:50modify60710.0489.20289.13289.272
182132010.03.05 01:40t/p60710.0489.27289.13289.2723.1498842.51
182142010.03.05 05:30buy60720.0489.2630.0000.000
182152010.03.05 05:30modify60720.0489.26389.19389.333
182162010.03.05 07:32t/p60720.0489.33389.19389.3333.1398845.64
182172010.03.05 08:20buy60730.0489.3480.0000.000
182182010.03.05 08:20modify60730.0489.34889.27889.418
182192010.03.05 08:48t/p60730.0489.41889.27889.4183.1398848.77
182202010.03.05 11:25buy60740.0489.2890.0000.000
182212010.03.05 11:25modify60740.0489.28989.21989.359
182222010.03.05 12:26t/p60740.0489.35989.21989.3593.1398851.90
182232010.03.05 12:35buy60750.0489.3550.0000.000
182242010.03.05 12:35modify60750.0489.35589.28589.425
182252010.03.05 14:14t/p60750.0489.42589.28589.4253.1398855.03
182262010.03.05 14:30buy60760.0489.6540.0000.000
182272010.03.05 14:30modify60760.0489.65489.50489.804
182282010.03.05 14:30t/p60760.0489.80489.50489.8046.6898861.71
182292010.03.05 19:10sell60770.0490.3610.0000.000
182302010.03.05 19:10modify60770.0490.36190.51190.211
182312010.03.08 00:53s/l60770.0490.51190.51190.211-6.6698855.06
182322010.03.08 02:35buy60780.0490.4840.0000.000
182332010.03.08 02:35modify60780.0490.48490.33490.634
182342010.03.08 09:02s/l60780.0490.33490.33490.634-6.6598848.41
182352010.03.08 13:25buy60790.0490.4020.0000.000
182362010.03.08 13:25modify60790.0490.40290.33290.472
182372010.03.08 13:53s/l60790.0490.33290.33290.472-3.1098845.31
182382010.03.08 13:55sell60800.0490.3360.0000.000
182392010.03.08 13:55modify60800.0490.33690.40690.266
182402010.03.08 15:09s/l60800.0490.40690.40690.266-3.1098842.21
182412010.03.08 16:35buy60810.0490.4080.0000.000
182422010.03.08 16:35modify60810.0490.40890.33890.478
182432010.03.08 16:48t/p60810.0490.47890.33890.4783.0998845.30
182442010.03.08 18:30buy60820.0490.3460.0000.000
182452010.03.08 18:30modify60820.0490.34690.27690.416
182462010.03.08 18:37t/p60820.0490.41690.27690.4163.1098848.40
182472010.03.08 19:55sell60830.0490.3460.0000.000
182482010.03.08 19:55modify60830.0490.34690.41690.276
182492010.03.08 21:16t/p60830.0490.27690.41690.2763.1098851.50
182502010.03.08 21:55sell60840.0490.2820.0000.000
182512010.03.08 21:55modify60840.0490.28290.35290.212
182522010.03.09 01:18t/p60840.0490.21290.35290.2123.0898854.58
182532010.03.09 01:20sell60850.0490.1880.0000.000
182542010.03.09 01:20modify60850.0490.18890.30890.068
182552010.03.09 02:08t/p60850.0490.06890.30890.0685.3398859.91
182562010.03.09 03:25sell60860.0489.9770.0000.000
182572010.03.09 03:25modify60860.0489.97790.04789.907
182582010.03.09 03:41t/p60860.0489.90790.04789.9073.1198863.02
182592010.03.09 04:30buy60870.0490.0060.0000.000
182602010.03.09 04:30modify60870.0490.00689.93690.076
182612010.03.09 07:45s/l60870.0489.93689.93690.076-3.1198859.91
182622010.03.09 08:35sell60880.0489.9080.0000.000
182632010.03.09 08:35modify60880.0489.90889.98889.828
182642010.03.09 09:03s/l60880.0489.98889.98889.828-3.5598856.36
182652010.03.09 12:05sell60890.0489.7310.0000.000
182662010.03.09 12:05modify60890.0489.73189.80189.661
182672010.03.09 12:29s/l60890.0489.80189.80189.661-3.1298853.24
182682010.03.09 12:50buy60900.0489.8020.0000.000
182692010.03.09 12:50modify60900.0489.80289.73289.872
182702010.03.09 13:21s/l60900.0489.73289.73289.872-3.1398850.11
182712010.03.09 13:35sell60910.0489.7240.0000.000
182722010.03.09 13:35modify60910.0489.72489.81489.634
182732010.03.09 13:59s/l60910.0489.81489.81489.634-4.0198846.10
182742010.03.09 14:20buy60920.0489.8340.0000.000
182752010.03.09 14:20modify60920.0489.83489.76489.904
182762010.03.09 14:22s/l60920.0489.76489.76489.904-3.1298842.98
182772010.03.09 14:40sell60930.0489.7650.0000.000
182782010.03.09 14:40modify60930.0489.76589.83589.695
182792010.03.09 15:19s/l60930.0489.83589.83589.695-3.1298839.86
182802010.03.09 15:20buy60940.0489.8440.0000.000
182812010.03.09 15:20modify60940.0489.84489.74489.944
182822010.03.09 18:26t/p60940.0489.94489.74489.9444.4598844.31
182832010.03.09 19:15buy60950.0489.9530.0000.000
182842010.03.09 19:15modify60950.0489.95389.82390.083
182852010.03.10 06:59t/p60950.0490.08389.82390.0835.7798850.09
182862010.03.10 07:55buy60960.0490.1270.0000.000
182872010.03.10 07:55modify60960.0490.12790.05790.197
182882010.03.10 08:21s/l60960.0490.05790.05790.197-3.1198846.98
182892010.03.10 11:40buy60970.0490.3750.0000.000
182902010.03.10 11:40modify60970.0490.37590.30590.445
182912010.03.10 11:44t/p60970.0490.44590.30590.4453.0998850.07
182922010.03.10 12:30buy60980.0490.4450.0000.000
182932010.03.10 12:30modify60980.0490.44590.37590.515
182942010.03.10 12:43s/l60980.0490.37590.37590.515-3.1098846.97
182952010.03.10 15:00sell60990.0490.3900.0000.000
182962010.03.10 15:00modify60990.0490.39090.51090.270
182972010.03.10 15:24s/l60990.0490.51090.51090.270-5.3198841.66
182982010.03.10 17:15sell61000.0490.6390.0000.000
182992010.03.10 17:15modify61000.0490.63990.72990.549
183002010.03.10 18:08t/p61000.0490.54990.72990.5493.9898845.64
183012010.03.10 19:45buy61010.0490.5790.0000.000
183022010.03.10 19:45modify61010.0490.57990.50990.649
183032010.03.10 20:20s/l61010.0490.50990.50990.649-3.0998842.55
183042010.03.10 20:55sell61020.0490.5120.0000.000
183052010.03.10 20:55modify61020.0490.51290.58290.442
183062010.03.11 00:43t/p61020.0490.44290.58290.4423.0298845.57
183072010.03.11 01:25sell61030.0490.4600.0000.000
183082010.03.11 01:25modify61030.0490.46090.53090.390
183092010.03.11 03:02t/p61030.0490.39090.53090.3903.0998848.66
183102010.03.11 05:35buy61040.0490.3570.0000.000
183112010.03.11 05:35modify61040.0490.35790.28790.427
183122010.03.11 08:02t/p61040.0490.42790.28790.4273.1098851.76
183132010.03.11 10:00buy61050.0490.4680.0000.000
183142010.03.11 10:00modify61050.0490.46890.38890.548
183152010.03.11 12:45t/p61050.0490.54890.38890.5483.5498855.30
183162010.03.11 14:30sell61060.0490.6070.0000.000
183172010.03.11 14:30modify61060.0490.60790.67790.537
183182010.03.11 14:30t/p61060.0490.53790.67790.5373.0998858.39
183192010.03.11 16:15sell61070.0490.4010.0000.000
183202010.03.11 16:15modify61070.0490.40190.47190.331
183212010.03.11 16:34s/l61070.0490.47190.47190.331-3.1098855.29
183222010.03.11 22:20sell61080.0490.5010.0000.000
183232010.03.11 22:20modify61080.0490.50190.59190.411
183242010.03.11 23:53s/l61080.0490.59190.59190.411-3.9898851.31
183252010.03.12 02:15sell61090.0490.5800.0000.000
183262010.03.12 02:15modify61090.0490.58090.65090.510
183272010.03.12 02:16t/p61090.0490.51090.65090.5103.0998854.40
183282010.03.12 03:15buy61100.0490.6240.0000.000
183292010.03.12 03:15modify61100.0490.62490.47490.774
183302010.03.12 10:15s/l61100.0490.47490.47490.774-6.6398847.77
183312010.03.12 13:15buy61110.0490.4430.0000.000
183322010.03.12 13:15modify61110.0490.44390.35390.533
183332010.03.12 14:21t/p61110.0490.53390.35390.5333.9898851.75
183342010.03.12 14:35buy61120.0490.9500.0000.000
183352010.03.12 14:35modify61120.0490.95090.80091.100
183362010.03.12 16:06s/l61120.0490.80090.80091.100-6.6198845.14
183372010.03.12 17:50sell61130.0490.6380.0000.000
183382010.03.12 17:50modify61130.0490.63890.74890.528
183392010.03.12 17:54t/p61130.0490.52890.74890.5284.8698850.00
183402010.03.12 20:35sell61140.0490.4870.0000.000
183412010.03.12 20:35modify61140.0490.48790.55790.417
183422010.03.12 22:47s/l61140.0490.55790.55790.417-3.0998846.91
183432010.03.15 01:35buy61150.0490.6960.0000.000
183442010.03.15 01:35modify61150.0490.69690.62690.766
183452010.03.15 01:41s/l61150.0490.62690.62690.766-3.0998843.82
183462010.03.15 02:25buy61160.0490.7220.0000.000
183472010.03.15 02:25modify61160.0490.72290.61290.832
183482010.03.15 05:18s/l61160.0490.61290.61290.832-4.8598838.97
183492010.03.15 06:10sell61170.0490.5530.0000.000
183502010.03.15 06:10modify61170.0490.55390.62390.483
183512010.03.15 06:37s/l61170.0490.62390.62390.483-3.0998835.88
183522010.03.15 08:55sell61180.0490.6260.0000.000
183532010.03.15 08:55modify61180.0490.62690.69690.556
183542010.03.15 08:59s/l61180.0490.69690.69690.556-3.0998832.79
183552010.03.15 09:15buy61190.0490.6950.0000.000
183562010.03.15 09:15modify61190.0490.69590.62590.765
183572010.03.15 09:31s/l61190.0490.62590.62590.765-3.0998829.70
183582010.03.15 10:05buy61200.0490.7350.0000.000
183592010.03.15 10:05modify61200.0490.73590.61590.855
183602010.03.15 16:17s/l61200.0490.61590.61590.855-5.3098824.40
183612010.03.15 18:20sell61210.0490.4510.0000.000
183622010.03.15 18:20modify61210.0490.45190.54190.361
183632010.03.15 19:16t/p61210.0490.36190.54190.3613.9998828.39
183642010.03.15 21:06buy61220.0490.4900.0000.000
183652010.03.15 21:06modify61220.0490.49090.42090.560
183662010.03.15 23:35s/l61220.0490.42090.42090.560-3.1098825.29
183672010.03.16 00:15sell61230.0490.3880.0000.000
183682010.03.16 00:15modify61230.0490.38890.45890.318
183692010.03.16 00:58t/p61230.0490.31890.45890.3183.1098828.39
183702010.03.16 02:55buy61240.0490.2430.0000.000
183712010.03.16 02:55modify61240.0490.24390.17390.313
183722010.03.16 04:41s/l61240.0490.17390.17390.313-3.1198825.28
183732010.03.16 06:30sell61250.0490.0470.0000.000
183742010.03.16 06:30modify61250.0490.04790.11789.977
183752010.03.16 06:49s/l61250.0490.11790.11789.977-3.1198822.17
183762010.03.16 07:05buy61260.0490.1000.0000.000
183772010.03.16 07:05modify61260.0490.10090.03090.170
183782010.03.16 08:04t/p61260.0490.17090.03090.1703.1198825.28
183792010.03.16 10:00buy61270.0490.4710.0000.000
183802010.03.16 10:00modify61270.0490.47190.38190.561
183812010.03.16 10:57t/p61270.0490.56190.38190.5613.9798829.25
183822010.03.16 13:20buy61280.0490.7150.0000.000
183832010.03.16 13:20modify61280.0490.71590.64590.785
183842010.03.16 13:36s/l61280.0490.64590.64590.785-3.0998826.16
183852010.03.16 16:00buy61290.0490.4660.0000.000
183862010.03.16 16:00modify61290.0490.46690.31690.616
183872010.03.16 19:12t/p61290.0490.61690.31690.6166.6298832.78
183882010.03.16 19:35sell61300.0490.4560.0000.000
183892010.03.16 19:35modify61300.0490.45690.54690.366
183902010.03.16 19:43t/p61300.0490.36690.54690.3663.9998836.77
183912010.03.16 20:25sell61310.0490.2810.0000.000
183922010.03.16 20:25modify61310.0490.28190.38190.181
183932010.03.16 23:27s/l61310.0490.38190.38190.181-4.4398832.34
183942010.03.17 04:05sell61320.0490.3360.0000.000
183952010.03.17 04:05modify61320.0490.33690.40690.266
183962010.03.17 04:50t/p61320.0490.26690.40690.2663.1098835.44
183972010.03.17 04:55sell61330.0490.1000.0000.000
183982010.03.17 04:55modify61330.0490.10090.25089.950
183992010.03.17 05:05s/l61330.0490.25090.25089.950-6.6598828.79
184002010.03.17 07:30buy61340.0490.5860.0000.000
184012010.03.17 07:30modify61340.0490.58690.51690.656
184022010.03.17 08:07s/l61340.0490.51690.51690.656-3.1098825.69
184032010.03.17 09:10sell61350.0490.4350.0000.000
184042010.03.17 09:10modify61350.0490.43590.51590.355
184052010.03.17 09:29s/l61350.0490.51590.51590.355-3.5398822.16
184062010.03.17 10:45buy61360.0490.6700.0000.000
184072010.03.17 10:45modify61360.0490.67090.60090.740
184082010.03.17 10:47s/l61360.0490.60090.60090.740-3.0998819.07
184092010.03.17 11:15sell61370.0490.5980.0000.000
184102010.03.17 11:15modify61370.0490.59890.70890.488
184112010.03.17 11:59t/p61370.0490.48890.70890.4884.8698823.93
184122010.03.17 12:00sell61380.0490.5000.0000.000
184132010.03.17 12:00modify61380.0490.50090.60090.400
184142010.03.17 12:50s/l61380.0490.60090.60090.400-4.4298819.51
184152010.03.17 14:35sell61390.0490.4880.0000.000
184162010.03.17 14:35modify61390.0490.48890.55890.418
184172010.03.17 14:57s/l61390.0490.55890.55890.418-3.1098816.41
184182010.03.17 15:00buy61400.0490.5370.0000.000
184192010.03.17 15:00modify61400.0490.53790.44790.627
184202010.03.17 15:27s/l61400.0490.44790.44790.627-3.9898812.43
184212010.03.17 15:30sell61410.0490.4310.0000.000
184222010.03.17 15:30modify61410.0490.43190.56190.301
184232010.03.17 17:13t/p61410.0490.30190.56190.3015.7698818.19
184242010.03.17 19:35sell61420.0490.1430.0000.000
184252010.03.17 19:35modify61420.0490.14390.21390.073
184262010.03.17 20:04s/l61420.0490.21390.21390.073-3.1198815.08
184272010.03.17 20:05buy61430.0490.2160.0000.000
184282010.03.17 20:05modify61430.0490.21690.12690.306
184292010.03.17 21:33t/p61430.0490.30690.12690.3063.9998819.07
184302010.03.17 21:35buy61440.0490.3350.0000.000
184312010.03.17 21:35modify61440.0490.33590.24590.425
184322010.03.18 00:31t/p61440.0490.42590.24590.4254.0098823.07
184332010.03.18 03:45sell61450.0490.2280.0000.000
184342010.03.18 03:45modify61450.0490.22890.29890.158
184352010.03.18 04:05t/p61450.0490.15890.29890.1583.1198826.18
184362010.03.18 05:35buy61460.0490.2470.0000.000
184372010.03.18 05:35modify61460.0490.24790.17790.317
184382010.03.18 06:08s/l61460.0490.17790.17790.317-3.1098823.08
184392010.03.18 06:25sell61470.0490.1720.0000.000
184402010.03.18 06:25modify61470.0490.17290.29290.052
184412010.03.18 08:04s/l61470.0490.29290.29290.052-5.3298817.76
184422010.03.18 10:05sell61480.0489.8740.0000.000
184432010.03.18 10:05modify61480.0489.87490.02489.724
184442010.03.18 10:19s/l61480.0490.02490.02489.724-6.6798811.09
184452010.03.18 11:20buy61490.0490.1060.0000.000
184462010.03.18 11:20modify61490.0490.10690.03690.176
184472010.03.18 11:24t/p61490.0490.17690.03690.1763.1198814.20
184482010.03.18 13:10buy61500.0490.2690.0000.000
184492010.03.18 13:10modify61500.0490.26990.19990.339
184502010.03.18 13:30s/l61500.0490.19990.19990.339-3.1198811.09
184512010.03.18 16:15buy61510.0490.4740.0000.000
184522010.03.18 16:15modify61510.0490.47490.37490.574
184532010.03.18 16:16t/p61510.0490.57490.37490.5744.4298815.51
184542010.03.18 17:35sell61520.0490.2830.0000.000
184552010.03.18 17:35modify61520.0490.28390.43390.133
184562010.03.18 22:32s/l61520.0490.43390.43390.133-6.6398808.88
184572010.03.18 23:15sell61530.0490.3500.0000.000
184582010.03.18 23:15modify61530.0490.35090.45090.250
184592010.03.18 23:48s/l61530.0490.45090.45090.250-4.4398804.45
184602010.03.19 00:30buy61540.0490.4630.0000.000
184612010.03.19 00:30modify61540.0490.46390.39390.533
184622010.03.19 01:15s/l61540.0490.39390.39390.533-3.1098801.35
184632010.03.19 01:30sell61550.0490.3780.0000.000
184642010.03.19 01:30modify61550.0490.37890.44890.308
184652010.03.19 01:51s/l61550.0490.44890.44890.308-3.1098798.25
184662010.03.19 03:25sell61560.0490.4570.0000.000
184672010.03.19 03:25modify61560.0490.45790.53790.377
184682010.03.19 08:29s/l61560.0490.53790.53790.377-3.5398794.72
184692010.03.19 09:50sell61570.0490.4790.0000.000
184702010.03.19 09:50modify61570.0490.47990.54990.409
184712010.03.19 10:26t/p61570.0490.40990.54990.4093.1098797.82
184722010.03.19 12:00buy61580.0490.4740.0000.000
184732010.03.19 12:00modify61580.0490.47490.40490.544
184742010.03.19 12:37s/l61580.0490.40490.40490.544-3.1098794.72
184752010.03.19 16:10buy61590.0490.6080.0000.000
184762010.03.19 16:10modify61590.0490.60890.53890.678
184772010.03.19 16:29s/l61590.0490.53890.53890.678-3.0998791.63
184782010.03.19 17:00sell61600.0490.5040.0000.000
184792010.03.19 17:00modify61600.0490.50490.57490.434
184802010.03.19 17:26t/p61600.0490.43490.57490.4343.1098794.73
184812010.03.19 19:00sell61610.0490.3410.0000.000
184822010.03.19 19:00modify61610.0490.34190.41190.271
184832010.03.19 19:26s/l61610.0490.41190.41190.271-3.1098791.63
184842010.03.19 21:30buy61620.0490.5530.0000.000
184852010.03.19 21:30modify61620.0490.55390.48390.623
184862010.03.22 00:09s/l61620.0490.48390.48390.623-3.1098788.53
184872010.03.22 02:20sell61630.0490.4570.0000.000
184882010.03.22 02:20modify61630.0490.45790.52790.387
184892010.03.22 06:52s/l61630.0490.52790.52790.387-3.0998785.44
184902010.03.22 07:40sell61640.0490.4650.0000.000
184912010.03.22 07:40modify61640.0490.46590.53590.395
184922010.03.22 07:48s/l61640.0490.53590.53590.395-3.1098782.34
184932010.03.22 11:25sell61650.0490.5320.0000.000
184942010.03.22 11:25modify61650.0490.53290.60290.462
184952010.03.22 12:08s/l61650.0490.60290.60290.462-3.0998779.25
184962010.03.22 13:55sell61660.0490.5150.0000.000
184972010.03.22 13:55modify61660.0490.51590.58590.445
184982010.03.22 13:58t/p61660.0490.44590.58590.4453.0998782.34
184992010.03.22 15:55buy61670.0490.1530.0000.000
185002010.03.22 15:55modify61670.0490.15390.08390.223
185012010.03.22 16:18s/l61670.0490.08390.08390.223-3.1198779.23
185022010.03.22 17:50buy61680.0490.0580.0000.000
185032010.03.22 17:50modify61680.0490.05889.98890.128
185042010.03.22 18:58s/l61680.0489.98889.98890.128-3.1198776.12
185052010.03.22 21:25buy61690.0490.1520.0000.000
185062010.03.22 21:25modify61690.0490.15290.08290.222
185072010.03.22 22:43s/l61690.0490.08290.08290.222-3.1198773.01
185082010.03.23 01:50buy61700.0490.3560.0000.000
185092010.03.23 01:50modify61700.0490.35690.28690.426
185102010.03.23 01:55s/l61700.0490.28690.28690.426-3.1098769.91
185112010.03.23 02:10sell61710.0490.2670.0000.000
185122010.03.23 02:10modify61710.0490.26790.35790.177
185132010.03.23 03:30s/l61710.0490.35790.35790.177-3.9998765.92
185142010.03.23 03:30buy61720.0490.3580.0000.000
185152010.03.23 03:30modify61720.0490.35890.28890.428
185162010.03.23 04:18s/l61720.0490.28890.28890.428-3.1198762.81
185172010.03.23 05:50sell61730.0490.2490.0000.000
185182010.03.23 05:50modify61730.0490.24990.31990.179
185192010.03.23 06:57s/l61730.0490.31990.31990.179-3.1098759.71
185202010.03.23 11:05buy61740.0490.4240.0000.000
185212010.03.23 11:05modify61740.0490.42490.32490.524
185222010.03.23 11:33s/l61740.0490.32490.32490.524-4.4398755.28
185232010.03.23 12:05sell61750.0490.3170.0000.000
185242010.03.23 12:05modify61750.0490.31790.38790.247
185252010.03.23 12:12s/l61750.0490.38790.38790.247-3.1098752.18
185262010.03.23 13:40sell61760.0490.3550.0000.000
185272010.03.23 13:40modify61760.0490.35590.42590.285
185282010.03.23 14:42s/l61760.0490.42590.42590.285-3.0998749.09
185292010.03.23 15:00buy61770.0490.3870.0000.000
185302010.03.23 15:00modify61770.0490.38790.31790.457
185312010.03.23 15:00t/p61770.0490.45790.31790.4573.1098752.19
185322010.03.23 16:45sell61780.0490.2400.0000.000
185332010.03.23 16:45modify61780.0490.24090.31090.170
185342010.03.23 18:02s/l61780.0490.31090.31090.170-3.1098749.09
185352010.03.23 19:55buy61790.0490.4270.0000.000
185362010.03.23 19:55modify61790.0490.42790.35790.497
185372010.03.23 21:03s/l61790.0490.35790.35790.497-3.1098745.99
185382010.03.23 21:55buy61800.0490.4050.0000.000
185392010.03.23 21:55modify61800.0490.40590.33590.475
185402010.03.24 03:05t/p61800.0490.47590.33590.4753.0998749.09
185412010.03.24 05:00sell61810.0490.4730.0000.000
185422010.03.24 05:00modify61810.0490.47390.54390.403
185432010.03.24 05:32s/l61810.0490.54390.54390.403-3.0998746.00
185442010.03.24 06:50buy61820.0490.6320.0000.000
185452010.03.24 06:50modify61820.0490.63290.56290.702
185462010.03.24 07:22s/l61820.0490.56290.56290.702-3.1098742.90
185472010.03.24 07:40sell61830.0490.5250.0000.000
185482010.03.24 07:40modify61830.0490.52590.59590.455
185492010.03.24 08:26s/l61830.0490.59590.59590.455-3.1098739.80
185502010.03.24 11:35buy61840.0491.2300.0000.000
185512010.03.24 11:35modify61840.0491.23091.16091.300
185522010.03.24 12:04s/l61840.0491.16091.16091.300-3.0798736.73
185532010.03.24 16:35buy61850.0491.9160.0000.000
185542010.03.24 16:35modify61850.0491.91691.76692.066
185552010.03.24 17:25t/p61850.0492.06691.76692.0666.5298743.25
185562010.03.24 18:05buy61860.0492.1880.0000.000
185572010.03.24 18:05modify61860.0492.18892.03892.338
185582010.03.24 18:56s/l61860.0492.03892.03892.338-6.5298736.73
185592010.03.24 19:50buy61870.0492.0900.0000.000
185602010.03.24 19:50modify61870.0492.09092.02092.160
185612010.03.24 21:00t/p61870.0492.16092.02092.1603.0498739.77
185622010.03.24 22:05buy61880.0492.3170.0000.000
185632010.03.24 22:05modify61880.0492.31792.22792.407
185642010.03.24 22:15s/l61880.0492.22792.22792.407-3.9098735.87
185652010.03.25 00:40sell61890.0492.0770.0000.000
185662010.03.25 00:40modify61890.0492.07792.16791.987
185672010.03.25 01:05t/p61890.0491.98792.16791.9873.9198739.78
185682010.03.25 04:25buy61900.0491.8580.0000.000
185692010.03.25 04:25modify61900.0491.85891.78891.928
185702010.03.25 04:54s/l61900.0491.78891.78891.928-3.0598736.73
185712010.03.25 09:25sell61910.0491.8310.0000.000
185722010.03.25 09:25modify61910.0491.83191.91191.751
185732010.03.25 09:33s/l61910.0491.91191.91191.751-3.4898733.25
185742010.03.25 12:00buy61920.0491.9760.0000.000
185752010.03.25 12:00modify61920.0491.97691.87692.076
185762010.03.25 12:05t/p61920.0492.07691.87692.0764.3498737.59
185772010.03.25 16:25buy61930.0492.4950.0000.000
185782010.03.25 16:25modify61930.0492.49592.34592.645
185792010.03.25 16:53t/p61930.0492.64592.34592.6456.4898744.07
185802010.03.25 17:15buy61940.0492.7120.0000.000
185812010.03.25 17:15modify61940.0492.71292.56292.862
185822010.03.25 18:03t/p61940.0492.86292.56292.8626.4698750.53
185832010.03.25 21:20sell61950.0492.7230.0000.000
185842010.03.25 21:20modify61950.0492.72392.79392.653
185852010.03.26 00:08t/p61950.0492.65392.79392.6532.9998753.52
185862010.03.26 01:25sell61960.0492.4710.0000.000
185872010.03.26 01:25modify61960.0492.47192.56192.381
185882010.03.26 02:41s/l61960.0492.56192.56192.381-3.8998749.63
185892010.03.26 04:10buy61970.0492.4780.0000.000
185902010.03.26 04:10modify61970.0492.47892.40892.548
185912010.03.26 05:20t/p61970.0492.54892.40892.5483.0398752.66
185922010.03.26 06:35buy61980.0492.6260.0000.000
185932010.03.26 06:35modify61980.0492.62692.55692.696
185942010.03.26 06:46s/l61980.0492.55692.55692.696-3.0398749.63
185952010.03.26 07:00sell61990.0492.5610.0000.000
185962010.03.26 07:00modify61990.0492.56192.63192.491
185972010.03.26 07:35t/p61990.0492.49192.63192.4913.0398752.66
185982010.03.26 10:00sell62000.0492.5280.0000.000
185992010.03.26 10:00modify62000.0492.52892.59892.458
186002010.03.26 10:46t/p62000.0492.45892.59892.4583.0398755.69
186012010.03.26 10:50sell62010.0492.4020.0000.000
186022010.03.26 10:50modify62010.0492.40292.52292.282
186032010.03.26 12:08s/l62010.0492.52292.52292.282-5.1998750.50
186042010.03.26 13:55buy62020.0492.7930.0000.000
186052010.03.26 13:55modify62020.0492.79392.64392.943
186062010.03.26 14:44s/l62020.0492.64392.64392.943-6.4798744.03
186072010.03.26 15:45sell62030.0492.5290.0000.000
186082010.03.26 15:45modify62030.0492.52992.59992.459
186092010.03.26 16:08t/p62030.0492.45992.59992.4593.0398747.06
186102010.03.26 19:40buy62040.0492.5730.0000.000
186112010.03.26 19:40modify62040.0492.57392.50392.643
186122010.03.26 19:50s/l62040.0492.50392.50392.643-3.0398744.03
186132010.03.26 21:05sell62050.0492.4780.0000.000
186142010.03.26 21:05modify62050.0492.47892.54892.408
186152010.03.26 21:34s/l62050.0492.54892.54892.408-3.0398741.00
186162010.03.26 21:45buy62060.0492.5230.0000.000
186172010.03.26 21:45modify62060.0492.52392.45392.593
186182010.03.29 00:00s/l62060.0492.45392.45392.593-3.0298737.99
186192010.03.29 01:45buy62070.0492.4570.0000.000
186202010.03.29 01:45modify62070.0492.45792.38792.527
186212010.03.29 02:00s/l62070.0492.38792.38792.527-3.0398734.96
186222010.03.29 02:05sell62080.0492.3800.0000.000
186232010.03.29 02:05modify62080.0492.38092.46092.300
186242010.03.29 02:24s/l62080.0492.46092.46092.300-3.4698731.50
186252010.03.29 02:40buy62090.0492.4420.0000.000
186262010.03.29 02:40modify62090.0492.44292.37292.512
186272010.03.29 03:12t/p62090.0492.51292.37292.5123.0398734.53
186282010.03.29 05:10buy62100.0492.6780.0000.000
186292010.03.29 05:10modify62100.0492.67892.60892.748
186302010.03.29 06:08t/p62100.0492.74892.60892.7483.0298737.55
186312010.03.29 07:30sell62110.0492.5890.0000.000
186322010.03.29 07:30modify62110.0492.58992.65992.519
186332010.03.29 07:47s/l62110.0492.65992.65992.519-3.0298734.53
186342010.03.29 08:35sell62120.0492.5970.0000.000
186352010.03.29 08:35modify62120.0492.59792.68792.507
186362010.03.29 09:38s/l62120.0492.68792.68792.507-3.8998730.64
186372010.03.29 10:20sell62130.0492.5200.0000.000
186382010.03.29 10:20modify62130.0492.52092.67092.370
186392010.03.29 16:59s/l62130.0492.67092.67092.370-6.4798724.17
186402010.03.29 17:45buy62140.0492.6840.0000.000
186412010.03.29 17:45modify62140.0492.68492.59492.774
186422010.03.29 18:34s/l62140.0492.59492.59492.774-3.8898720.29
186432010.03.29 18:45sell62150.0492.5990.0000.000
186442010.03.29 18:45modify62150.0492.59992.66992.529
186452010.03.29 20:14t/p62150.0492.52992.66992.5293.0398723.32
186462010.03.29 20:15sell62160.0492.5260.0000.000
186472010.03.29 20:15modify62160.0492.52692.59692.456
186482010.03.29 22:01t/p62160.0492.45692.59692.4563.0398726.35
186492010.03.30 01:35buy62170.0492.5130.0000.000
186502010.03.30 01:35modify62170.0492.51392.44392.583
186512010.03.30 01:46s/l62170.0492.44392.44392.583-3.0398723.32
186522010.03.30 03:55buy62180.0492.3350.0000.000
186532010.03.30 03:55modify62180.0492.33592.26592.405
186542010.03.30 05:04s/l62180.0492.26592.26592.405-3.0398720.29
186552010.03.30 07:20buy62190.0492.3550.0000.000
186562010.03.30 07:20modify62190.0492.35592.27592.435
186572010.03.30 08:00t/p62190.0492.43592.27592.4353.4698723.75
186582010.03.30 11:00sell62200.0492.4410.0000.000
186592010.03.30 11:00modify62200.0492.44192.56192.321
186602010.03.30 11:10s/l62200.0492.56192.56192.321-5.1998718.56
186612010.03.30 13:25sell62210.0492.5180.0000.000
186622010.03.30 13:25modify62210.0492.51892.58892.448
186632010.03.30 14:24s/l62210.0492.58892.58892.448-3.0298715.54
186642010.03.30 15:00buy62220.0492.6000.0000.000
186652010.03.30 15:00modify62220.0492.60092.47092.730
186662010.03.30 15:25t/p62220.0492.73092.47092.7305.6198721.15
186672010.03.30 16:30buy62230.0492.9130.0000.000
186682010.03.30 16:30modify62230.0492.91392.79393.033
186692010.03.30 17:26s/l62230.0492.79392.79393.033-5.1898715.97
186702010.03.30 17:30sell62240.0492.8070.0000.000
186712010.03.30 17:30modify62240.0492.80792.95792.657
186722010.03.31 01:27s/l62240.0492.95792.95792.657-6.4898709.49
186732010.03.31 07:10sell62250.0493.3380.0000.000
186742010.03.31 07:10modify62250.0493.33893.42893.248
186752010.03.31 07:58t/p62250.0493.24893.42893.2483.8698713.35
186762010.03.31 08:50sell62260.0493.1500.0000.000
186772010.03.31 08:50modify62260.0493.15093.24093.060
186782010.03.31 09:25s/l62260.0493.24093.24093.060-3.8698709.49
186792010.03.31 10:45sell62270.0493.2310.0000.000
186802010.03.31 10:45modify62270.0493.23193.30193.161
186812010.03.31 10:57t/p62270.0493.16193.30193.1613.0198712.50
186822010.03.31 13:00buy62280.0493.4180.0000.000
186832010.03.31 13:00modify62280.0493.41893.34893.488
186842010.03.31 13:26s/l62280.0493.34893.34893.488-3.0098709.50
186852010.03.31 14:15sell62290.0493.2140.0000.000
186862010.03.31 14:15modify62290.0493.21493.36493.064
186872010.03.31 14:15t/p62290.0493.06493.36493.0646.4598715.95
186882010.03.31 15:45sell62300.0492.8870.0000.000
186892010.03.31 15:45modify62300.0492.88793.03792.737
186902010.03.31 16:07s/l62300.0493.03793.03792.737-6.4598709.50
186912010.03.31 16:35buy62310.0493.0490.0000.000
186922010.03.31 16:35modify62310.0493.04992.89993.199
186932010.03.31 16:53t/p62310.0493.19992.89993.1996.4498715.94
186942010.03.31 18:45sell62320.0493.3960.0000.000
186952010.03.31 18:45modify62320.0493.39693.46693.326
186962010.03.31 19:27s/l62320.0493.46693.46693.326-3.0098712.94
186972010.03.31 19:30buy62330.0493.4590.0000.000
186982010.03.31 19:30modify62330.0493.45993.38993.529
186992010.03.31 19:58s/l62330.0493.38993.38993.529-3.0098709.94
187002010.03.31 20:15sell62340.0493.4110.0000.000
187012010.03.31 20:15modify62340.0493.41193.48193.341
187022010.03.31 21:00s/l62340.0493.48193.48193.341-3.0098706.94
187032010.03.31 21:15buy62350.0493.4370.0000.000
187042010.03.31 21:15modify62350.0493.43793.36793.507
187052010.03.31 21:43t/p62350.0493.50793.36793.5072.9998709.93
187062010.03.31 22:35sell62360.0493.4420.0000.000
187072010.03.31 22:35modify62360.0493.44293.51293.372
187082010.03.31 23:05s/l62360.0493.51293.51293.372-2.9998706.94
187092010.04.01 00:00sell62370.0493.4330.0000.000
187102010.04.01 00:00modify62370.0493.43393.50393.363
187112010.04.01 00:19s/l62370.0493.50393.50393.363-2.9998703.95
187122010.04.01 00:20buy62380.0493.4940.0000.000
187132010.04.01 00:20modify62380.0493.49493.42493.564
187142010.04.01 00:33t/p62380.0493.56493.42493.5643.0098706.95
187152010.04.01 01:45buy62390.0493.6040.0000.000
187162010.04.01 01:45modify62390.0493.60493.52493.684
187172010.04.01 01:54s/l62390.0493.52493.52493.684-3.4298703.53
187182010.04.01 03:35sell62400.0493.3150.0000.000
187192010.04.01 03:35modify62400.0493.31593.41593.215
187202010.04.01 04:32s/l62400.0493.41593.41593.215-4.2898699.25
187212010.04.01 04:46buy62410.0493.3910.0000.000
187222010.04.01 04:46modify62410.0493.39193.32193.461
187232010.04.01 06:12t/p62410.0493.46193.32193.4613.0098702.25
187242010.04.01 07:40buy62420.0493.4870.0000.000
187252010.04.01 07:40modify62420.0493.48793.41793.557
187262010.04.01 08:15t/p62420.0493.55793.41793.5573.0098705.25
187272010.04.01 10:00sell62430.0493.6040.0000.000
187282010.04.01 10:00modify62430.0493.60493.67493.534
187292010.04.01 10:19t/p62430.0493.53493.67493.5342.9998708.24
187302010.04.01 12:05buy62440.0493.4790.0000.000
187312010.04.01 12:05modify62440.0493.47993.32993.629
187322010.04.01 13:47t/p62440.0493.62993.32993.6296.4198714.65
187332010.04.01 15:10buy62450.0493.7710.0000.000
187342010.04.01 15:10modify62450.0493.77193.66193.881
187352010.04.01 16:00t/p62450.0493.88193.66193.8814.6998719.34
187362010.04.01 16:05buy62460.0493.9340.0000.000
187372010.04.01 16:05modify62460.0493.93493.78494.084
187382010.04.01 18:45s/l62460.0493.78493.78494.084-6.3998712.95
187392010.04.01 20:55sell62470.0493.8290.0000.000
187402010.04.01 20:55modify62470.0493.82993.89993.759
187412010.04.02 01:52t/p62470.0493.75993.89993.7592.9598715.90
187422010.04.02 04:00buy62480.0493.7810.0000.000
187432010.04.02 04:00modify62480.0493.78193.71193.851
187442010.04.02 06:07s/l62480.0493.71193.71193.851-2.9898712.92
187452010.04.02 10:30sell62490.0493.8700.0000.000
187462010.04.02 10:30modify62490.0493.87093.94093.800
187472010.04.02 11:58s/l62490.0493.94093.94093.800-2.9898709.94
187482010.04.02 14:30sell62500.0493.7290.0000.000
187492010.04.02 14:30modify62500.0493.72993.87993.579
187502010.04.02 14:30s/l62500.0493.87993.87993.579-6.3998703.55
187512010.04.02 17:25buy62510.0494.6680.0000.000
187522010.04.02 17:25modify62510.0494.66894.59894.738
187532010.04.02 17:48s/l62510.0494.59894.59894.738-2.9698700.59
187542010.04.02 19:25sell62520.0494.5490.0000.000
187552010.04.02 19:25modify62520.0494.54994.61994.479
187562010.04.05 00:00s/l62520.0494.61994.61994.479-2.9998697.61
187572010.04.05 01:15sell62530.0494.5280.0000.000
187582010.04.05 01:15modify62530.0494.52894.63894.418
187592010.04.05 02:21t/p62530.0494.41894.63894.4184.6698702.27
187602010.04.05 04:30buy62540.0494.4030.0000.000
187612010.04.05 04:30modify62540.0494.40394.33394.473
187622010.04.05 07:54t/p62540.0494.47394.33394.4732.9798705.24
187632010.04.05 07:55buy62550.0494.4650.0000.000
187642010.04.05 07:55modify62550.0494.46594.39594.535
187652010.04.05 08:17t/p62550.0494.53594.39594.5352.9698708.20
187662010.04.05 10:30sell62560.0494.4890.0000.000
187672010.04.05 10:30modify62560.0494.48994.55994.419
187682010.04.05 13:18t/p62560.0494.41994.55994.4192.9798711.17
187692010.04.05 14:25sell62570.0494.4020.0000.000
187702010.04.05 14:25modify62570.0494.40294.47294.332
187712010.04.05 14:54s/l62570.0494.47294.47294.332-2.9698708.21
187722010.04.05 15:50sell62580.0494.3250.0000.000
187732010.04.05 15:50modify62580.0494.32594.43594.215
187742010.04.05 15:59s/l62580.0494.43594.43594.215-4.6698703.55
187752010.04.05 16:15buy62590.0494.4740.0000.000
187762010.04.05 16:15modify62590.0494.47494.40494.544
187772010.04.05 16:18s/l62590.0494.40494.40494.544-2.9798700.58
187782010.04.05 17:00buy62600.0494.4840.0000.000
187792010.04.05 17:00modify62600.0494.48494.41494.554
187802010.04.05 17:12s/l62600.0494.41494.41494.554-2.9798697.61
187812010.04.05 17:55sell62610.0494.3400.0000.000
187822010.04.05 17:55modify62610.0494.34094.43094.250
187832010.04.05 18:12t/p62610.0494.25094.43094.2503.8298701.43
187842010.04.05 19:05sell62620.0494.0950.0000.000
187852010.04.05 19:05modify62620.0494.09594.22593.965
187862010.04.05 19:35s/l62620.0494.22594.22593.965-5.5298695.91
187872010.04.05 22:15buy62630.0494.3270.0000.000
187882010.04.05 22:15modify62630.0494.32794.25794.397
187892010.04.06 02:02s/l62630.0494.25794.25794.397-2.9898692.93
187902010.04.06 03:00sell62640.0494.1170.0000.000
187912010.04.06 03:00modify62640.0494.11794.26793.967
187922010.04.06 06:11t/p62640.0493.96794.26793.9676.3998699.32
187932010.04.06 06:55sell62650.0493.9330.0000.000
187942010.04.06 06:55modify62650.0493.93394.08393.783
187952010.04.06 08:06s/l62650.0494.08394.08393.783-6.3898692.94
187962010.04.06 08:10buy62660.0494.0910.0000.000
187972010.04.06 08:10modify62660.0494.09193.94194.241
187982010.04.06 08:44s/l62660.0493.94193.94194.241-6.3898686.56
187992010.04.06 10:50sell62670.0493.8280.0000.000
188002010.04.06 10:50modify62670.0493.82893.89893.758
188012010.04.06 11:52s/l62670.0493.89893.89893.758-2.9898683.58
188022010.04.06 12:10buy62680.0493.9450.0000.000
188032010.04.06 12:10modify62680.0493.94593.87594.015
188042010.04.06 12:30s/l62680.0493.87593.87594.015-2.9998680.59
188052010.04.06 13:00buy62690.0493.9070.0000.000
188062010.04.06 13:00modify62690.0493.90793.83793.977
188072010.04.06 13:07t/p62690.0493.97793.83793.9772.9898683.57
188082010.04.06 14:05buy62700.0494.0450.0000.000
188092010.04.06 14:05modify62700.0494.04593.93594.155
188102010.04.06 14:37s/l62700.0493.93593.93594.155-4.6998678.88
188112010.04.06 14:55sell62710.0493.8780.0000.000
188122010.04.06 14:55modify62710.0493.87894.00893.748
188132010.04.06 20:19t/p62710.0493.74894.00893.7485.5598684.43
188142010.04.07 00:30buy62720.0493.7990.0000.000
188152010.04.07 00:30modify62720.0493.79993.72993.869
188162010.04.07 01:06s/l62720.0493.72993.72993.869-2.9998681.44
188172010.04.07 03:25buy62730.0493.8150.0000.000
188182010.04.07 03:25modify62730.0493.81593.72593.905
188192010.04.07 03:31t/p62730.0493.90593.72593.9053.8398685.27
188202010.04.07 07:35sell62740.0494.1160.0000.000
188212010.04.07 07:35modify62740.0494.11694.18694.046
188222010.04.07 07:47t/p62740.0494.04694.18694.0462.9898688.25
188232010.04.07 10:25buy62750.0493.9100.0000.000
188242010.04.07 10:25modify62750.0493.91093.84093.980
188252010.04.07 10:54t/p62750.0493.98093.84093.9802.9898691.23
188262010.04.07 12:55buy62760.0493.9880.0000.000
188272010.04.07 12:55modify62760.0493.98893.91894.058
188282010.04.07 12:59s/l62760.0493.91893.91894.058-2.9898688.25
188292010.04.07 15:45buy62770.0493.7630.0000.000
188302010.04.07 15:45modify62770.0493.76393.66393.863
188312010.04.07 16:46s/l62770.0493.66393.66393.863-4.2798683.98
188322010.04.07 17:00sell62780.0493.6550.0000.000
188332010.04.07 17:00modify62780.0493.65593.72593.585
188342010.04.07 17:20t/p62780.0493.58593.72593.5852.9998686.97
188352010.04.07 19:05sell62790.0493.4580.0000.000
188362010.04.07 19:05modify62790.0493.45893.53893.378
188372010.04.07 19:47t/p62790.0493.37893.53893.3783.4398690.40
188382010.04.07 23:45sell62800.0493.2770.0000.000
188392010.04.07 23:45modify62800.0493.27793.36793.187
188402010.04.08 00:42s/l62800.0493.36793.36793.187-3.9398686.48
188412010.04.08 01:15sell62810.0493.2790.0000.000
188422010.04.08 01:15modify62810.0493.27993.36993.189
188432010.04.08 02:00t/p62810.0493.18993.36993.1893.8698690.34
188442010.04.08 04:05buy62820.0493.3650.0000.000
188452010.04.08 04:05modify62820.0493.36593.29593.435
188462010.04.08 04:40s/l62820.0493.29593.29593.435-3.0098687.34
188472010.04.08 05:00sell62830.0493.2780.0000.000
188482010.04.08 05:00modify62830.0493.27893.34893.208
188492010.04.08 05:52t/p62830.0493.20893.34893.2083.0098690.34
188502010.04.08 07:00sell62840.0493.2050.0000.000
188512010.04.08 07:00modify62840.0493.20593.27593.135
188522010.04.08 07:51s/l62840.0493.27593.27593.135-3.0098687.34
188532010.04.08 08:55sell62850.0493.1910.0000.000
188542010.04.08 08:55modify62850.0493.19193.26193.121
188552010.04.08 09:29t/p62850.0493.12193.26193.1213.0198690.35
188562010.04.08 09:30sell62860.0493.1000.0000.000
188572010.04.08 09:30modify62860.0493.10093.25092.950
188582010.04.08 11:19t/p62860.0492.95093.25092.9506.4698696.81
188592010.04.08 12:40sell62870.0492.8560.0000.000
188602010.04.08 12:40modify62870.0492.85692.95692.756
188612010.04.08 13:20s/l62870.0492.95692.95692.756-4.3198692.50
188622010.04.08 13:40sell62880.0492.8420.0000.000
188632010.04.08 13:40modify62880.0492.84292.96292.722
188642010.04.08 13:57s/l62880.0492.96292.96292.722-5.1798687.33
188652010.04.08 15:00buy62890.0493.0770.0000.000
188662010.04.08 15:00modify62890.0493.07792.92793.227
188672010.04.08 15:59s/l62890.0492.92792.92793.227-6.4698680.87
188682010.04.08 18:00buy62900.0493.1610.0000.000
188692010.04.08 18:00modify62900.0493.16193.09193.231
188702010.04.08 18:02t/p62900.0493.23193.09193.2313.0198683.88
188712010.04.08 19:15buy62910.0493.3410.0000.000
188722010.04.08 19:15modify62910.0493.34193.20193.481
188732010.04.09 01:35t/p62910.0493.48193.20193.4815.9998689.87
188742010.04.09 02:45buy62920.0493.5180.0000.000
188752010.04.09 02:45modify62920.0493.51893.40893.628
188762010.04.09 08:06t/p62920.0493.62893.40893.6284.6998694.56
188772010.04.09 09:00buy62930.0493.6870.0000.000
188782010.04.09 09:00modify62930.0493.68793.60793.767
188792010.04.09 09:24s/l62930.0493.60793.60793.767-3.4198691.15
188802010.04.09 09:40sell62940.0493.5950.0000.000
188812010.04.09 09:40modify62940.0493.59593.66593.525
188822010.04.09 09:46t/p62940.0493.52593.66593.5252.9998694.14
188832010.04.09 10:30sell62950.0493.5260.0000.000
188842010.04.09 10:30modify62950.0493.52693.59693.456
188852010.04.09 10:38s/l62950.0493.59693.59693.456-2.9998691.15
188862010.04.09 12:00buy62960.0493.7170.0000.000
188872010.04.09 12:00modify62960.0493.71793.64793.787
188882010.04.09 13:46s/l62960.0493.64793.64793.787-2.9998688.16
188892010.04.09 17:10sell62970.0493.3430.0000.000
188902010.04.09 17:10modify62970.0493.34393.47393.213
188912010.04.09 17:24t/p62970.0493.21393.47393.2135.5898693.74
188922010.04.09 18:10sell62980.0493.1880.0000.000
188932010.04.09 18:10modify62980.0493.18893.28893.088
188942010.04.09 20:53s/l62980.0493.28893.28893.088-4.2998689.45
188952010.04.09 21:45sell62990.0493.1880.0000.000
188962010.04.09 21:45modify62990.0493.18893.25893.118
188972010.04.12 00:23t/p62990.0493.11893.25893.1182.9898692.43
188982010.04.12 00:25sell63000.0493.1190.0000.000
188992010.04.12 00:25modify63000.0493.11993.22993.009
189002010.04.12 02:01s/l63000.0493.22993.22993.009-4.7298687.71
189012010.04.12 03:00buy63010.0493.1610.0000.000
189022010.04.12 03:00modify63010.0493.16193.05193.271
189032010.04.12 03:28t/p63010.0493.27193.05193.2714.7298692.43
189042010.04.12 04:20buy63020.0493.2650.0000.000
189052010.04.12 04:20modify63020.0493.26593.19593.335
189062010.04.12 04:37s/l63020.0493.19593.19593.335-3.0098689.43
189072010.04.12 05:00sell63030.0493.1690.0000.000
189082010.04.12 05:00modify63030.0493.16993.23993.099
189092010.04.12 06:06t/p63030.0493.09993.23993.0993.0198692.44
189102010.04.12 06:25sell63040.0493.0500.0000.000
189112010.04.12 06:25modify63040.0493.05093.15092.950
189122010.04.12 07:16s/l63040.0493.15093.15092.950-4.2998688.15
189132010.04.12 07:30buy63050.0493.1600.0000.000
189142010.04.12 07:30modify63050.0493.16093.09093.230
189152010.04.12 08:04t/p63050.0493.23093.09093.2303.0198691.16
189162010.04.12 10:40sell63060.0493.3900.0000.000
189172010.04.12 10:40modify63060.0493.39093.46093.320
189182010.04.12 11:21s/l63060.0493.46093.46093.320-2.9998688.17
189192010.04.12 11:25buy63070.0493.4740.0000.000
189202010.04.12 11:25modify63070.0493.47493.35493.594
189212010.04.12 12:02t/p63070.0493.59493.35493.5945.1398693.30
189222010.04.12 13:00buy63080.0493.5950.0000.000
189232010.04.12 13:00modify63080.0493.59593.52593.665
189242010.04.12 13:22s/l63080.0493.52593.52593.665-3.0098690.30
189252010.04.12 14:15sell63090.0493.4760.0000.000
189262010.04.12 14:15modify63090.0493.47693.54693.406
189272010.04.12 14:29t/p63090.0493.40693.54693.4063.0098693.30
189282010.04.12 17:10sell63100.0493.2740.0000.000
189292010.04.12 17:10modify63100.0493.27493.34493.204
189302010.04.12 17:18t/p63100.0493.20493.34493.2043.0198696.31
189312010.04.12 19:00buy63110.0493.2790.0000.000
189322010.04.12 19:00modify63110.0493.27993.20993.349
189332010.04.12 20:36s/l63110.0493.20993.20993.349-3.0198693.30
189342010.04.12 21:50buy63120.0493.2550.0000.000
189352010.04.12 21:50modify63120.0493.25593.18593.325
189362010.04.12 22:31s/l63120.0493.18593.18593.325-3.0098690.30
189372010.04.12 23:10buy63130.0493.2440.0000.000
189382010.04.12 23:10modify63130.0493.24493.17493.314
189392010.04.12 23:30s/l63130.0493.17493.17493.314-3.0198687.29
189402010.04.13 02:05sell63140.0493.1290.0000.000
189412010.04.13 02:05modify63140.0493.12993.20993.049
189422010.04.13 02:11t/p63140.0493.04993.20993.0493.4498690.73
189432010.04.13 03:05sell63150.0492.8930.0000.000
189442010.04.13 03:05modify63150.0492.89393.03392.753
189452010.04.13 03:10t/p63150.0492.75393.03392.7536.0498696.77
189462010.04.13 04:45buy63160.0492.8520.0000.000
189472010.04.13 04:45modify63160.0492.85292.78292.922
189482010.04.13 04:51s/l63160.0492.78292.78292.922-3.0298693.75
189492010.04.13 05:20sell63170.0492.7720.0000.000
189502010.04.13 05:20modify63170.0492.77292.84292.702
189512010.04.13 05:25t/p63170.0492.70292.84292.7023.0298696.77
189522010.04.13 07:25buy63180.0492.7040.0000.000
189532010.04.13 07:25modify63180.0492.70492.63492.774
189542010.04.13 07:33t/p63180.0492.77492.63492.7743.0298699.79
189552010.04.13 08:25buy63190.0492.8320.0000.000
189562010.04.13 08:25modify63190.0492.83292.75292.912
189572010.04.13 08:41s/l63190.0492.75292.75292.912-3.4598696.34
189582010.04.13 09:00sell63200.0492.7590.0000.000
189592010.04.13 09:00modify63200.0492.75992.83992.679
189602010.04.13 09:07s/l63200.0492.83992.83992.679-3.4598692.89
189612010.04.13 13:15sell63210.0493.1200.0000.000
189622010.04.13 13:15modify63210.0493.12093.19093.050
189632010.04.13 13:34t/p63210.0493.05093.19093.0503.0198695.90
189642010.04.13 14:15sell63220.0493.0210.0000.000
189652010.04.13 14:15modify63220.0493.02193.11192.931
189662010.04.13 14:31t/p63220.0492.93193.11192.9313.8898699.78
189672010.04.13 16:50buy63230.0493.0850.0000.000
189682010.04.13 16:50modify63230.0493.08592.93593.235
189692010.04.13 16:58t/p63230.0493.23592.93593.2356.4398706.21
189702010.04.13 18:35sell63240.0493.1100.0000.000
189712010.04.13 18:35modify63240.0493.11093.18093.040
189722010.04.13 18:41s/l63240.0493.18093.18093.040-3.0198703.20
189732010.04.13 21:05sell63250.0493.1270.0000.000
189742010.04.13 21:05modify63250.0493.12793.19793.057
189752010.04.13 22:18s/l63250.0493.19793.19793.057-3.0098700.20
189762010.04.13 23:05buy63260.0493.2450.0000.000
189772010.04.13 23:05modify63260.0493.24593.16593.325
189782010.04.14 00:15s/l63260.0493.16593.16593.325-3.4498696.77
189792010.04.14 01:10sell63270.0493.1840.0000.000
189802010.04.14 01:10modify63270.0493.18493.25493.114
189812010.04.14 01:14s/l63270.0493.25493.25493.114-3.0098693.77
189822010.04.14 01:55buy63280.0493.2720.0000.000
189832010.04.14 01:55modify63280.0493.27293.18293.362
189842010.04.14 05:49s/l63280.0493.18293.18293.362-3.8698689.91
189852010.04.14 06:50sell63290.0493.2090.0000.000
189862010.04.14 06:50modify63290.0493.20993.27993.139
189872010.04.14 07:04s/l63290.0493.27993.27993.139-3.0098686.91
189882010.04.14 09:50buy63300.0493.4490.0000.000
189892010.04.14 09:50modify63300.0493.44993.37993.519
189902010.04.14 10:05t/p63300.0493.51993.37993.5192.9998689.90
189912010.04.14 12:10buy63310.0493.6180.0000.000
189922010.04.14 12:10modify63310.0493.61893.47893.758
189932010.04.14 12:24s/l63310.0493.47893.47893.758-5.9998683.91
189942010.04.14 13:15buy63320.0493.5300.0000.000
189952010.04.14 13:15modify63320.0493.53093.46093.600
189962010.04.14 14:29t/p63320.0493.60093.46093.6002.9998686.90
189972010.04.14 14:30buy63330.0493.6270.0000.000
189982010.04.14 14:30modify63330.0493.62793.47793.777
189992010.04.14 14:42s/l63330.0493.47793.47793.777-6.4298680.48
190002010.04.14 15:40sell63340.0493.3980.0000.000
190012010.04.14 15:40modify63340.0493.39893.46893.328
190022010.04.14 15:44s/l63340.0493.46893.46893.328-3.0098677.48
190032010.04.14 16:25buy63350.0493.5590.0000.000
190042010.04.14 16:25modify63350.0493.55993.46993.649
190052010.04.14 16:28s/l63350.0493.46993.46993.649-3.8598673.63
190062010.04.14 22:10buy63360.0493.1960.0000.000
190072010.04.14 22:10modify63360.0493.19693.12693.266
190082010.04.14 22:47t/p63360.0493.26693.12693.2663.0098676.63
190092010.04.14 23:45buy63370.0493.2470.0000.000
190102010.04.14 23:45modify63370.0493.24793.17793.317
190112010.04.15 00:37t/p63370.0493.31793.17793.3173.0198679.64
190122010.04.15 03:35buy63380.0493.3950.0000.000
190132010.04.15 03:35modify63380.0493.39593.32593.465
190142010.04.15 04:08t/p63380.0493.46593.32593.4652.9998682.63
190152010.04.15 04:30buy63390.0493.4160.0000.000
190162010.04.15 04:30modify63390.0493.41693.34693.486
190172010.04.15 04:50t/p63390.0493.48693.34693.4863.0098685.63
190182010.04.15 06:25sell63400.0493.3900.0000.000
190192010.04.15 06:25modify63400.0493.39093.46093.320
190202010.04.15 07:19t/p63400.0493.32093.46093.3203.0098688.63
190212010.04.15 07:50sell63410.0493.3110.0000.000
190222010.04.15 07:50modify63410.0493.31193.38193.241
190232010.04.15 08:00t/p63410.0493.24193.38193.2413.0098691.63
190242010.04.15 09:15buy63420.0493.3640.0000.000
190252010.04.15 09:15modify63420.0493.36493.29493.434
190262010.04.15 09:18s/l63420.0493.29493.29493.434-3.0098688.63
190272010.04.15 13:00buy63430.0493.1610.0000.000
190282010.04.15 13:00modify63430.0493.16193.09193.231
190292010.04.15 13:15s/l63430.0493.09193.09193.231-3.0198685.62
190302010.04.15 13:50buy63440.0493.1610.0000.000
190312010.04.15 13:50modify63440.0493.16193.09193.231
190322010.04.15 14:29t/p63440.0493.23193.09193.2313.0198688.63
190332010.04.15 14:50buy63450.0493.2450.0000.000
190342010.04.15 14:50modify63450.0493.24593.09593.395
190352010.04.15 15:35t/p63450.0493.39593.09593.3956.4298695.05
190362010.04.15 19:05buy63460.0493.1460.0000.000
190372010.04.15 19:05modify63460.0493.14693.07693.216
190382010.04.15 19:46s/l63460.0493.07693.07693.216-3.0198692.04
190392010.04.15 19:50sell63470.0493.0470.0000.000
190402010.04.15 19:50modify63470.0493.04793.15792.937
190412010.04.16 02:18t/p63470.0492.93793.15792.9374.7098696.74
190422010.04.16 04:20sell63480.0492.6800.0000.000
190432010.04.16 04:20modify63480.0492.68092.75092.610
190442010.04.16 04:43t/p63480.0492.61092.75092.6103.0398699.77
190452010.04.16 06:00buy63490.0492.7180.0000.000
190462010.04.16 06:00modify63490.0492.71892.64892.788
190472010.04.16 06:36t/p63490.0492.78892.64892.7883.0298702.79
190482010.04.16 07:20buy63500.0492.8050.0000.000
190492010.04.16 07:20modify63500.0492.80592.73592.875
190502010.04.16 07:35s/l63500.0492.73592.73592.875-3.0298699.77
190512010.04.16 07:55sell63510.0492.7210.0000.000
190522010.04.16 07:55modify63510.0492.72192.81192.631
190532010.04.16 08:02t/p63510.0492.63192.81192.6313.8998703.66
190542010.04.16 10:50buy63520.0492.7040.0000.000
190552010.04.16 10:50modify63520.0492.70492.61492.794
190562010.04.16 11:24s/l63520.0492.61492.61492.794-3.8998699.77
190572010.04.16 11:35sell63530.0492.6220.0000.000
190582010.04.16 11:35modify63530.0492.62292.73292.512
190592010.04.16 12:06s/l63530.0492.73292.73292.512-4.7498695.03
190602010.04.16 12:10buy63540.0492.9810.0000.000
190612010.04.16 12:10modify63540.0492.98192.83193.131
190622010.04.16 12:21s/l63540.0492.83192.83193.131-6.4798688.56
190632010.04.16 15:55buy63550.0492.6760.0000.000
190642010.04.16 15:55modify63550.0492.67692.60692.746
190652010.04.16 15:55s/l63550.0492.60692.60692.746-3.0398685.53
190662010.04.16 18:40sell63560.0492.0080.0000.000
190672010.04.16 18:40modify63560.0492.00892.12891.888
190682010.04.16 20:07s/l63560.0492.12892.12891.888-5.2198680.32
190692010.04.16 21:10buy63570.0492.1590.0000.000
190702010.04.16 21:10modify63570.0492.15992.06992.249
190712010.04.19 00:00s/l63570.0492.06992.06992.249-3.9198676.42
190722010.04.19 00:30sell63580.0492.0630.0000.000
190732010.04.19 00:30modify63580.0492.06392.13391.993
190742010.04.19 00:34t/p63580.0491.99392.13391.9933.0598679.47
190752010.04.19 02:00sell63590.0491.9470.0000.000
190762010.04.19 02:00modify63590.0491.94792.02791.867
190772010.04.19 02:08s/l63590.0492.02792.02791.867-3.4898675.99
190782010.04.19 03:15buy63600.0492.1300.0000.000
190792010.04.19 03:15modify63600.0492.13092.04092.220
190802010.04.19 03:56s/l63600.0492.04092.04092.220-3.9198672.08
190812010.04.19 04:50buy63610.0492.0830.0000.000
190822010.04.19 04:50modify63610.0492.08392.01392.153
190832010.04.19 05:16s/l63610.0492.01392.01392.153-3.0498669.04
190842010.04.19 10:20buy63620.0491.8780.0000.000
190852010.04.19 10:20modify63620.0491.87891.77891.978
190862010.04.19 10:51s/l63620.0491.77891.77891.978-4.3698664.68
190872010.04.19 12:40buy63630.0491.9420.0000.000
190882010.04.19 12:40modify63630.0491.94291.87292.012
190892010.04.19 13:55t/p63630.0492.01291.87292.0123.0498667.72
190902010.04.19 14:35buy63640.0491.9930.0000.000
190912010.04.19 14:35modify63640.0491.99391.86392.123
190922010.04.19 14:46t/p63640.0492.12391.86392.1235.6498673.36
190932010.04.19 15:35buy63650.0492.1230.0000.000
190942010.04.19 15:35modify63650.0492.12392.05392.193
190952010.04.19 16:02t/p63650.0492.19392.05392.1933.0398676.39
190962010.04.19 17:15buy63660.0492.2440.0000.000
190972010.04.19 17:15modify63660.0492.24492.17492.314
190982010.04.19 17:50s/l63660.0492.17492.17492.314-3.0398673.36
190992010.04.19 18:00sell63670.0492.1840.0000.000
191002010.04.19 18:00modify63670.0492.18492.25492.114
191012010.04.19 18:21s/l63670.0492.25492.25492.114-3.0498670.32
191022010.04.19 19:25buy63680.0492.3380.0000.000
191032010.04.19 19:25modify63680.0492.33892.25892.418
191042010.04.19 19:55s/l63680.0492.25892.25892.418-3.4798666.85
191052010.04.19 21:00buy63690.0492.4120.0000.000
191062010.04.19 21:00modify63690.0492.41292.34292.482
191072010.04.19 23:33t/p63690.0492.48292.34292.4823.0398669.88
191082010.04.20 01:10buy63700.0492.4690.0000.000
191092010.04.20 01:10modify63700.0492.46992.39992.539
191102010.04.20 01:21s/l63700.0492.39992.39992.539-3.0398666.85
191112010.04.20 02:05buy63710.0492.5340.0000.000
191122010.04.20 02:05modify63710.0492.53492.39492.674
191132010.04.20 03:06t/p63710.0492.67492.39492.6746.0498672.89
191142010.04.20 03:35buy63720.0492.6460.0000.000
191152010.04.20 03:35modify63720.0492.64692.57692.716
191162010.04.20 03:41s/l63720.0492.57692.57692.716-3.0398669.86
191172010.04.20 04:10sell63730.0492.5580.0000.000
191182010.04.20 04:10modify63730.0492.55892.62892.488
191192010.04.20 04:55s/l63730.0492.62892.62892.488-3.0398666.83
191202010.04.20 05:30sell63740.0492.5480.0000.000
191212010.04.20 05:30modify63740.0492.54892.61892.478
191222010.04.20 05:45s/l63740.0492.61892.61892.478-3.0298663.81
191232010.04.20 06:00buy63750.0492.5950.0000.000
191242010.04.20 06:00modify63750.0492.59592.52592.665
191252010.04.20 06:30t/p63750.0492.66592.52592.6653.0298666.83
191262010.04.20 08:45buy63760.0492.6590.0000.000
191272010.04.20 08:45modify63760.0492.65992.53992.779
191282010.04.20 09:31t/p63760.0492.77992.53992.7795.1798672.00
191292010.04.20 11:00buy63770.0492.8480.0000.000
191302010.04.20 11:00modify63770.0492.84892.76892.928
191312010.04.20 11:03s/l63770.0492.76892.76892.928-3.4598668.55
191322010.04.20 11:35sell63780.0492.7530.0000.000
191332010.04.20 11:35modify63780.0492.75392.82392.683
191342010.04.20 11:58s/l63780.0492.82392.82392.683-3.0298665.53
191352010.04.20 12:15buy63790.0492.8020.0000.000
191362010.04.20 12:15modify63790.0492.80292.73292.872
191372010.04.20 12:41t/p63790.0492.87292.73292.8723.0298668.55
191382010.04.20 19:45buy63800.0493.2950.0000.000
191392010.04.20 19:45modify63800.0493.29593.22593.365
191402010.04.20 20:05s/l63800.0493.22593.22593.365-3.0098665.55
191412010.04.20 22:20sell63810.0493.1280.0000.000
191422010.04.20 22:20modify63810.0493.12893.19893.058
191432010.04.20 22:33s/l63810.0493.19893.19893.058-3.0198662.54
191442010.04.20 22:40buy63820.0493.2340.0000.000
191452010.04.20 22:40modify63820.0493.23493.13493.334
191462010.04.21 01:04s/l63820.0493.13493.13493.334-4.2998658.25
191472010.04.21 01:05sell63830.0493.1110.0000.000
191482010.04.21 01:05modify63830.0493.11193.20193.021
191492010.04.21 02:31t/p63830.0493.02193.20193.0213.8798662.12
191502010.04.21 06:55buy63840.0493.1870.0000.000
191512010.04.21 06:55modify63840.0493.18793.11793.257
191522010.04.21 08:14t/p63840.0493.25793.11793.2573.0098665.12
191532010.04.21 09:45sell63850.0493.2040.0000.000
191542010.04.21 09:45modify63850.0493.20493.28493.124
191552010.04.21 11:02s/l63850.0493.28493.28493.124-3.4398661.69
191562010.04.21 11:05buy63860.0493.3020.0000.000
191572010.04.21 11:05modify63860.0493.30293.19293.412
191582010.04.21 12:44s/l63860.0493.19293.19293.412-4.7298656.97
191592010.04.21 12:45sell63870.0493.2320.0000.000
191602010.04.21 12:45modify63870.0493.23293.30293.162
191612010.04.21 12:51t/p63870.0493.16293.30293.1623.0098659.97
191622010.04.21 14:10buy63880.0493.2310.0000.000
191632010.04.21 14:10modify63880.0493.23193.08193.381
191642010.04.21 14:49s/l63880.0493.08193.08193.381-6.4598653.52
191652010.04.21 15:35buy63890.0493.2060.0000.000
191662010.04.21 15:35modify63890.0493.20693.05693.356
191672010.04.21 15:46t/p63890.0493.35693.05693.3566.4398659.95
191682010.04.21 17:50sell63900.0493.1900.0000.000
191692010.04.21 17:50modify63900.0493.19093.26093.120
191702010.04.21 18:03s/l63900.0493.26093.26093.120-3.0098656.95
191712010.04.21 22:55buy63910.0493.1870.0000.000
191722010.04.21 22:55modify63910.0493.18793.11793.257
191732010.04.21 23:27s/l63910.0493.11793.11793.257-3.0198653.94
191742010.04.22 03:05sell63920.0492.8140.0000.000
191752010.04.22 03:05modify63920.0492.81492.90492.724
191762010.04.22 06:01s/l63920.0492.90492.90492.724-3.8798650.07
191772010.04.22 07:20sell63930.0492.8260.0000.000
191782010.04.22 07:20modify63930.0492.82692.89692.756
191792010.04.22 07:37s/l63930.0492.89692.89692.756-3.0298647.05
191802010.04.22 08:00buy63940.0492.8760.0000.000
191812010.04.22 08:00modify63940.0492.87692.80692.946
191822010.04.22 08:18t/p63940.0492.94692.80692.9463.0198650.06
191832010.04.22 09:05buy63950.0493.0680.0000.000
191842010.04.22 09:05modify63950.0493.06892.91893.218
191852010.04.22 10:51t/p63950.0493.21892.91893.2186.4498656.50
191862010.04.22 11:15buy63960.0493.2220.0000.000
191872010.04.22 11:15modify63960.0493.22293.15293.292
191882010.04.22 11:23s/l63960.0493.15293.15293.292-3.0198653.49
191892010.04.22 12:05sell63970.0493.0460.0000.000
191902010.04.22 12:05modify63970.0493.04693.16692.926
191912010.04.22 13:29t/p63970.0492.92693.16692.9265.1798658.66
191922010.04.22 14:25buy63980.0493.0080.0000.000
191932010.04.22 14:25modify63980.0493.00892.85893.158
191942010.04.22 14:59t/p63980.0493.15892.85893.1586.4498665.10
191952010.04.22 17:00buy63990.0493.0680.0000.000
191962010.04.22 17:00modify63990.0493.06892.99893.138
191972010.04.22 17:23s/l63990.0492.99892.99893.138-3.0198662.09
191982010.04.22 17:45sell64000.0493.0140.0000.000
191992010.04.22 17:45modify64000.0493.01493.08492.944
192002010.04.22 18:07s/l64000.0493.08493.08492.944-3.0098659.09
192012010.04.22 20:00buy64010.0493.3060.0000.000
192022010.04.22 20:00modify64010.0493.30693.23693.376
192032010.04.22 21:06t/p64010.0493.37693.23693.3763.0098662.09
192042010.04.22 23:45sell64020.0493.4160.0000.000
192052010.04.22 23:45modify64020.0493.41693.50693.326
192062010.04.23 01:06s/l64020.0493.50693.50693.326-3.8898658.21
192072010.04.23 01:35buy64030.0493.5320.0000.000
192082010.04.23 01:35modify64030.0493.53293.46293.602
192092010.04.23 02:01s/l64030.0493.46293.46293.602-3.0098655.21
192102010.04.23 02:55sell64040.0493.3760.0000.000
192112010.04.23 02:55modify64040.0493.37693.50693.246
192122010.04.23 05:12s/l64040.0493.50693.50693.246-5.5698649.65
192132010.04.23 07:10sell64050.0493.3800.0000.000
192142010.04.23 07:10modify64050.0493.38093.46093.300
192152010.04.23 08:03s/l64050.0493.46093.46093.300-3.4398646.22
192162010.04.23 09:05sell64060.0493.3680.0000.000
192172010.04.23 09:05modify64060.0493.36893.43893.298
192182010.04.23 10:01s/l64060.0493.43893.43893.298-3.0098643.22
192192010.04.23 10:10sell64070.0493.3620.0000.000
192202010.04.23 10:10modify64070.0493.36293.43293.292
192212010.04.23 10:47s/l64070.0493.43293.43293.292-3.0098640.22
192222010.04.23 10:55buy64080.0493.4850.0000.000
192232010.04.23 10:55modify64080.0493.48593.33593.635
192242010.04.23 11:14s/l64080.0493.33593.33593.635-6.4398633.79
192252010.04.23 11:30sell64090.0493.3740.0000.000
192262010.04.23 11:30modify64090.0493.37493.44493.304
192272010.04.23 12:15s/l64090.0493.44493.44493.304-3.0098630.79
192282010.04.23 12:45buy64100.0493.4360.0000.000
192292010.04.23 12:45modify64100.0493.43693.36693.506
192302010.04.23 12:57t/p64100.0493.50693.36693.5062.9998633.78
192312010.04.23 17:00buy64110.0494.2710.0000.000
192322010.04.23 17:00modify64110.0494.27194.12194.421
192332010.04.23 17:07s/l64110.0494.12194.12194.421-6.3898627.40
192342010.04.23 17:20sell64120.0494.1160.0000.000
192352010.04.23 17:20modify64120.0494.11694.26693.966
192362010.04.23 22:15t/p64120.0493.96694.26693.9666.3998633.79
192372010.04.26 01:30sell64130.0493.9300.0000.000
192382010.04.26 01:30modify64130.0493.93094.08093.780
192392010.04.26 01:57s/l64130.0494.08094.08093.780-6.3898627.41
192402010.04.26 03:00buy64140.0494.2360.0000.000
192412010.04.26 03:00modify64140.0494.23694.14694.326
192422010.04.26 03:51t/p64140.0494.32694.14694.3263.8298631.23
192432010.04.26 06:35sell64150.0494.1640.0000.000
192442010.04.26 06:35modify64150.0494.16494.23494.094
192452010.04.26 07:47s/l64150.0494.23494.23494.094-2.9798628.26
192462010.04.26 08:55sell64160.0494.1910.0000.000
192472010.04.26 08:55modify64160.0494.19194.30194.081
192482010.04.26 09:31t/p64160.0494.08194.30194.0814.6898632.94
192492010.04.26 10:00sell64170.0494.0860.0000.000
192502010.04.26 10:00modify64170.0494.08694.22693.946
192512010.04.26 12:04s/l64170.0494.22694.22693.946-5.9498627.00
192522010.04.26 12:05buy64180.0494.2330.0000.000
192532010.04.26 12:05modify64180.0494.23394.08394.383
192542010.04.26 14:02s/l64180.0494.08394.08394.383-6.3898620.62
192552010.04.26 14:40sell64190.0494.1280.0000.000
192562010.04.26 14:40modify64190.0494.12894.19894.058
192572010.04.26 15:00s/l64190.0494.19894.19894.058-2.9798617.65
192582010.04.26 16:20sell64200.0494.0560.0000.000
192592010.04.26 16:20modify64200.0494.05694.15693.956
192602010.04.26 18:36s/l64200.0494.15694.15693.956-4.2598613.40
192612010.04.26 19:15buy64210.0494.1830.0000.000
192622010.04.26 19:15modify64210.0494.18394.09394.273
192632010.04.26 20:28s/l64210.0494.09394.09394.273-3.8398609.57
192642010.04.26 21:05sell64220.0494.0560.0000.000
192652010.04.26 21:05modify64220.0494.05694.12693.986
192662010.04.26 21:38t/p64220.0493.98694.12693.9862.9898612.55
192672010.04.26 22:30sell64230.0493.9580.0000.000
192682010.04.26 22:30modify64230.0493.95894.02893.888
192692010.04.26 23:11s/l64230.0494.02894.02893.888-2.9898609.57
192702010.04.26 23:20sell64240.0493.9170.0000.000
192712010.04.26 23:20modify64240.0493.91794.02793.807
192722010.04.27 02:54t/p64240.0493.80794.02793.8074.6698614.24
192732010.04.27 04:15sell64250.0493.8050.0000.000
192742010.04.27 04:15modify64250.0493.80593.89593.715
192752010.04.27 06:44s/l64250.0493.89593.89593.715-3.8498610.40
192762010.04.27 06:45buy64260.0493.9040.0000.000
192772010.04.27 06:45modify64260.0493.90493.82493.984
192782010.04.27 07:32t/p64260.0493.98493.82493.9843.4098613.80
192792010.04.27 10:35buy64270.0493.8570.0000.000
192802010.04.27 10:35modify64270.0493.85793.78793.927
192812010.04.27 10:52s/l64270.0493.78793.78793.927-2.9898610.82
192822010.04.27 11:15sell64280.0493.8070.0000.000
192832010.04.27 11:15modify64280.0493.80793.87793.737
192842010.04.27 11:21t/p64280.0493.73793.87793.7372.9998613.81
192852010.04.27 12:35sell64290.0493.6210.0000.000
192862010.04.27 12:35modify64290.0493.62193.73193.511
192872010.04.27 12:57s/l64290.0493.73193.73193.511-4.6998609.12
192882010.04.27 13:20buy64300.0493.7490.0000.000
192892010.04.27 13:20modify64300.0493.74993.67993.819
192902010.04.27 13:46t/p64300.0493.81993.67993.8192.9898612.10
192912010.04.27 17:10sell64310.0493.3580.0000.000
192922010.04.27 17:10modify64310.0493.35893.50893.208
192932010.04.27 17:25t/p64310.0493.20893.50893.2086.4498618.54
192942010.04.27 21:35buy64320.0493.1450.0000.000
192952010.04.27 21:35modify64320.0493.14593.04593.245
192962010.04.27 21:49s/l64320.0493.04593.04593.245-4.3098614.24
192972010.04.27 22:40buy64330.0493.1910.0000.000
192982010.04.27 22:40modify64330.0493.19193.12193.261
192992010.04.27 22:51t/p64330.0493.26193.12193.2613.0098617.24
193002010.04.28 01:05buy64340.0493.1990.0000.000
193012010.04.28 01:05modify64340.0493.19993.04993.349
193022010.04.28 02:03s/l64340.0493.04993.04993.349-6.4598610.79
193032010.04.28 02:35sell64350.0493.1240.0000.000
193042010.04.28 02:35modify64350.0493.12493.19493.054
193052010.04.28 02:44t/p64350.0493.05493.19493.0543.0198613.80
193062010.04.28 03:50buy64360.0493.1390.0000.000
193072010.04.28 03:50modify64360.0493.13993.06993.209
193082010.04.28 04:10t/p64360.0493.20993.06993.2093.0098616.80
193092010.04.28 05:05buy64370.0493.2580.0000.000
193102010.04.28 05:05modify64370.0493.25893.18893.328
193112010.04.28 05:24t/p64370.0493.32893.18893.3283.0098619.80
193122010.04.28 06:15sell64380.0493.2110.0000.000
193132010.04.28 06:15modify64380.0493.21193.34193.081
193142010.04.28 08:45s/l64380.0493.34193.34193.081-5.5798614.23
193152010.04.28 09:45buy64390.0493.3210.0000.000
193162010.04.28 09:45modify64390.0493.32193.25193.391
193172010.04.28 09:59s/l64390.0493.25193.25193.391-3.0098611.23
193182010.04.28 11:15buy64400.0493.5460.0000.000
193192010.04.28 11:15modify64400.0493.54693.45693.636
193202010.04.28 11:30t/p64400.0493.63693.45693.6363.8498615.07
193212010.04.28 14:05buy64410.0493.8500.0000.000
193222010.04.28 14:05modify64410.0493.85093.78093.920
193232010.04.28 14:07t/p64410.0493.92093.78093.9202.9898618.05
193242010.04.28 16:00sell64420.0493.9190.0000.000
193252010.04.28 16:00modify64420.0493.91994.02993.809
193262010.04.28 16:34s/l64420.0494.02994.02993.809-4.6798613.38
193272010.04.28 16:45buy64430.0494.0330.0000.000
193282010.04.28 16:45modify64430.0494.03393.88394.183
193292010.04.28 17:14t/p64430.0494.18393.88394.1836.3798619.75
193302010.04.28 19:05buy64440.0494.1130.0000.000
193312010.04.28 19:05modify64440.0494.11393.98394.243
193322010.04.28 20:14s/l64440.0493.98393.98394.243-5.5398614.22
193332010.04.29 02:30sell64450.0493.9430.0000.000
193342010.04.29 02:30modify64450.0493.94394.05393.833
193352010.04.29 08:27s/l64450.0494.05394.05393.833-4.6898609.54
193362010.04.29 09:05buy64460.0494.0430.0000.000
193372010.04.29 09:05modify64460.0494.04393.97394.113
193382010.04.29 09:12t/p64460.0494.11393.97394.1132.9798612.51
193392010.04.29 13:55buy64470.0494.0640.0000.000
193402010.04.29 13:55modify64470.0494.06493.99494.134
193412010.04.29 14:31s/l64470.0493.99493.99494.134-2.9798609.54
193422010.04.29 15:30buy64480.0494.0630.0000.000
193432010.04.29 15:30modify64480.0494.06393.99394.133
193442010.04.29 15:36t/p64480.0494.13393.99394.1332.9798612.51
193452010.04.29 18:10sell64490.0494.0880.0000.000
193462010.04.29 18:10modify64490.0494.08894.16894.008
193472010.04.29 21:19t/p64490.0494.00894.16894.0083.4098615.91
193482010.04.29 22:10buy64500.0494.0980.0000.000
193492010.04.29 22:10modify64500.0494.09893.99894.198
193502010.04.30 01:05s/l64500.0493.99893.99894.198-4.2698611.65
193512010.04.30 01:35sell64510.0493.9880.0000.000
193522010.04.30 01:35modify64510.0493.98894.05893.918
193532010.04.30 02:22t/p64510.0493.91894.05893.9182.9898614.63
193542010.04.30 06:35buy64520.0494.0610.0000.000
193552010.04.30 06:35modify64520.0494.06193.99194.131
193562010.04.30 07:21s/l64520.0493.99193.99194.131-2.9898611.65
193572010.04.30 08:00buy64530.0494.0660.0000.000
193582010.04.30 08:00modify64530.0494.06693.99694.136
193592010.04.30 09:06t/p64530.0494.13693.99694.1362.9898614.63
193602010.04.30 09:10buy64540.0494.1410.0000.000
193612010.04.30 09:10modify64540.0494.14194.02194.261
193622010.04.30 10:55t/p64540.0494.26194.02194.2615.1098619.73
193632010.04.30 14:25buy64550.0494.5070.0000.000
193642010.04.30 14:25modify64550.0494.50794.43794.577
193652010.04.30 14:31s/l64550.0494.43794.43794.577-2.9698616.77
193662010.04.30 19:00sell64560.0494.0180.0000.000
193672010.04.30 19:00modify64560.0494.01894.15893.878
193682010.04.30 20:50t/p64560.0493.87894.15893.8785.9798622.74
193692010.04.30 21:30sell64570.0493.8930.0000.000
193702010.04.30 21:30modify64570.0493.89393.99393.793
193712010.04.30 22:18s/l64570.0493.99393.99393.793-4.2598618.49
193722010.05.03 01:05buy64580.0494.0880.0000.000
193732010.05.03 01:05modify64580.0494.08894.00894.168
193742010.05.03 01:23s/l64580.0494.00894.00894.168-3.4198615.08
193752010.05.03 01:30buy64590.0494.1100.0000.000
193762010.05.03 01:30modify64590.0494.11094.01094.210
193772010.05.03 02:19s/l64590.0494.01094.01094.210-4.2598610.83
193782010.05.03 03:45sell64600.0494.0090.0000.000
193792010.05.03 03:45modify64600.0494.00994.08993.929
193802010.05.03 03:51t/p64600.0493.92994.08993.9293.4198614.24
193812010.05.03 06:45buy64610.0493.9530.0000.000
193822010.05.03 06:45modify64610.0493.95393.88394.023
193832010.05.03 07:48t/p64610.0494.02393.88394.0232.9898617.22
193842010.05.03 11:10buy64620.0494.0510.0000.000
193852010.05.03 11:10modify64620.0494.05193.98194.121
193862010.05.03 13:03t/p64620.0494.12193.98194.1212.9898620.20
193872010.05.03 16:05buy64630.0494.5540.0000.000
193882010.05.03 16:05modify64630.0494.55494.48494.624
193892010.05.03 16:08t/p64630.0494.62494.48494.6242.9698623.16
193902010.05.03 19:40buy64640.0494.7240.0000.000
193912010.05.03 19:40modify64640.0494.72494.65494.794
193922010.05.03 20:05s/l64640.0494.65494.65494.794-2.9698620.20
193932010.05.03 21:20sell64650.0494.5990.0000.000
193942010.05.03 21:20modify64650.0494.59994.66994.529
193952010.05.03 22:24t/p64650.0494.52994.66994.5292.9698623.16
193962010.05.04 00:30buy64660.0494.6070.0000.000
193972010.05.04 00:30modify64660.0494.60794.53794.677
193982010.05.04 00:32t/p64660.0494.67794.53794.6772.9698626.12
193992010.05.04 02:40buy64670.0494.7380.0000.000
194002010.05.04 02:40modify64670.0494.73894.66894.808
194012010.05.04 02:48t/p64670.0494.80894.66894.8082.9698629.08
194022010.05.04 04:00buy64680.0494.9510.0000.000
194032010.05.04 04:00modify64680.0494.95194.84195.061
194042010.05.04 05:40s/l64680.0494.84194.84195.061-4.6498624.44
194052010.05.04 07:05sell64690.0494.8540.0000.000
194062010.05.04 07:05modify64690.0494.85494.92494.784
194072010.05.04 07:21s/l64690.0494.92494.92494.784-2.9598621.49
194082010.05.04 08:45buy64700.0494.8960.0000.000
194092010.05.04 08:45modify64700.0494.89694.82694.966
194102010.05.04 09:02s/l64700.0494.82694.82694.966-2.9598618.54
194112010.05.04 09:10sell64710.0494.8620.0000.000
194122010.05.04 09:10modify64710.0494.86294.93294.792
194132010.05.04 09:27t/p64710.0494.79294.93294.7922.9698621.50
194142010.05.04 10:35sell64720.0494.7060.0000.000
194152010.05.04 10:35modify64720.0494.70694.77694.636
194162010.05.04 10:41t/p64720.0494.63694.77694.6362.9698624.46
194172010.05.04 16:15buy64730.0494.5700.0000.000
194182010.05.04 16:15modify64730.0494.57094.44094.700
194192010.05.04 18:21s/l64730.0494.44094.44094.700-5.5198618.95
194202010.05.04 19:25sell64740.0494.3530.0000.000
194212010.05.04 19:25modify64740.0494.35394.44394.263
194222010.05.04 21:19s/l64740.0494.44394.44394.263-3.8198615.14
194232010.05.05 01:40buy64750.0494.6960.0000.000
194242010.05.05 01:40modify64750.0494.69694.62694.766
194252010.05.05 01:41t/p64750.0494.76694.62694.7662.9598618.09
194262010.05.05 02:35sell64760.0494.7290.0000.000
194272010.05.05 02:35modify64760.0494.72994.80994.649
194282010.05.05 02:39s/l64760.0494.80994.80994.649-3.3898614.71
194292010.05.05 04:30buy64770.0494.7820.0000.000
194302010.05.05 04:30modify64770.0494.78294.71294.852
194312010.05.05 05:06s/l64770.0494.71294.71294.852-2.9698611.75
194322010.05.05 08:35buy64780.0494.9020.0000.000
194332010.05.05 08:35modify64780.0494.90294.75295.052
194342010.05.05 09:19s/l64780.0494.75294.75295.052-6.3398605.42
194352010.05.05 10:30sell64790.0494.5470.0000.000
194362010.05.05 10:30modify64790.0494.54794.66794.427
194372010.05.05 10:58s/l64790.0494.66794.66794.427-5.0798600.35
194382010.05.05 11:10buy64800.0494.6590.0000.000
194392010.05.05 11:10modify64800.0494.65994.58994.729
194402010.05.05 11:39t/p64800.0494.72994.58994.7292.9598603.30
194412010.05.05 12:25buy64810.0494.7840.0000.000
194422010.05.05 12:25modify64810.0494.78494.71494.854
194432010.05.05 12:59s/l64810.0494.71494.71494.854-2.9698600.34
194442010.05.05 13:10sell64820.0494.6830.0000.000
194452010.05.05 13:10modify64820.0494.68394.76394.603
194462010.05.05 13:17s/l64820.0494.76394.76394.603-3.3898596.96
194472010.05.05 13:35buy64830.0494.8050.0000.000
194482010.05.05 13:35modify64830.0494.80594.67594.935
194492010.05.05 15:13s/l64830.0494.67594.67594.935-5.4998591.47
194502010.05.05 15:25sell64840.0494.7210.0000.000
194512010.05.05 15:25modify64840.0494.72194.79194.651
194522010.05.05 15:36t/p64840.0494.65194.79194.6512.9698594.43
194532010.05.05 15:40sell64850.0494.2410.0000.000
194542010.05.05 15:40modify64850.0494.24194.39194.091
194552010.05.05 15:43s/l64850.0494.39194.39194.091-6.3698588.07
194562010.05.05 17:05sell64860.0494.3520.0000.000
194572010.05.05 17:05modify64860.0494.35294.45294.252
194582010.05.05 17:07t/p64860.0494.25294.45294.2524.2498592.31
194592010.05.05 23:30buy64870.0493.8980.0000.000
194602010.05.05 23:30modify64870.0493.89893.76894.028
194612010.05.06 00:56s/l64870.0493.76893.76894.028-5.5498586.77
194622010.05.06 01:45buy64880.0493.8970.0000.000
194632010.05.06 01:45modify64880.0493.89793.82793.967
194642010.05.06 01:56s/l64880.0493.82793.82793.967-2.9898583.79
194652010.05.06 02:10sell64890.0493.7460.0000.000
194662010.05.06 02:10modify64890.0493.74693.89693.596
194672010.05.06 03:38s/l64890.0493.89693.89693.596-6.3998577.40
194682010.05.06 03:40buy64900.0493.8710.0000.000
194692010.05.06 03:40modify64900.0493.87193.72194.021
194702010.05.06 08:33s/l64900.0493.72193.72194.021-6.4098571.00
194712010.05.06 10:30buy64910.0493.6260.0000.000
194722010.05.06 10:30modify64910.0493.62693.53693.716
194732010.05.06 10:38t/p64910.0493.71693.53693.7163.8498574.84
194742010.05.06 12:00buy64920.0493.7760.0000.000
194752010.05.06 12:00modify64920.0493.77693.69693.856
194762010.05.06 12:04t/p64920.0493.85693.69693.8563.4198578.25
194772010.05.06 12:45sell64930.0493.7430.0000.000
194782010.05.06 12:45modify64930.0493.74393.81393.673
194792010.05.06 12:53s/l64930.0493.81393.81393.673-2.9898575.27
194802010.05.06 13:25buy64940.0493.8430.0000.000
194812010.05.06 13:25modify64940.0493.84393.69393.993
194822010.05.06 14:41s/l64940.0493.69393.69393.993-6.4098568.87
194832010.05.06 16:15sell64950.0493.5500.0000.000
194842010.05.06 16:15modify64950.0493.55093.63093.470
194852010.05.06 16:22t/p64950.0493.47093.63093.4703.4298572.29
194862010.05.06 20:10sell64960.0490.9090.0000.000
194872010.05.06 20:10modify64960.0490.90991.05990.759
194882010.05.06 20:10t/p64960.0490.75991.05990.7596.6198578.90
194892010.05.06 22:45buy64970.0490.3250.0000.000
194902010.05.06 22:45modify64970.0490.32590.17590.475
194912010.05.06 22:48t/p64970.0490.47590.17590.4756.6498585.54
194922010.05.07 02:35buy64980.0491.3450.0000.000
194932010.05.07 02:35modify64980.0491.34591.19591.495
194942010.05.07 02:51t/p64980.0491.49591.19591.4956.5698592.10
194952010.05.07 08:50sell64990.0491.9690.0000.000
194962010.05.07 08:50modify64990.0491.96992.11991.819
194972010.05.07 08:53t/p64990.0491.81992.11991.8196.5498598.64
194982010.05.07 14:25buy65000.0492.6710.0000.000
194992010.05.07 14:25modify65000.0492.67192.52192.821
195002010.05.07 14:29t/p65000.0492.82192.52192.8216.4698605.10
195012010.05.07 15:00sell65010.0492.5050.0000.000
195022010.05.07 15:00modify65010.0492.50592.65592.355
195032010.05.07 15:20t/p65010.0492.35592.65592.3556.4998611.59
195042010.05.07 17:00sell65020.0490.9380.0000.000
195052010.05.07 17:00modify65020.0490.93891.08890.788
195062010.05.07 17:01s/l65020.0491.08891.08890.788-6.5998605.00
195072010.05.07 17:35buy65030.0491.4250.0000.000
195082010.05.07 17:35modify65030.0491.42591.28591.565
195092010.05.07 17:37t/p65030.0491.56591.28591.5656.1198611.11
195102010.05.07 19:30buy65040.0491.6840.0000.000
195112010.05.07 19:30modify65040.0491.68491.56491.804
195122010.05.07 19:33t/p65040.0491.80491.56491.8045.2398616.34
195132010.05.07 20:50sell65050.0491.4640.0000.000
195142010.05.07 20:50modify65050.0491.46491.61491.314
195152010.05.07 21:07t/p65050.0491.31491.61491.3146.5798622.91
195162010.05.07 22:35buy65060.0491.4820.0000.000
195172010.05.07 22:35modify65060.0491.48291.35291.612
195182010.05.07 22:52t/p65060.0491.61291.35291.6125.6798628.58
195192010.05.10 02:00buy65070.0492.1820.0000.000
195202010.05.10 02:00modify65070.0492.18292.03292.332
195212010.05.10 02:01s/l65070.0492.03292.03292.332-6.5298622.06
195222010.05.10 02:25sell65080.0491.9580.0000.000
195232010.05.10 02:25modify65080.0491.95892.05891.858
195242010.05.10 02:34s/l65080.0492.05892.05891.858-4.3598617.71
195252010.05.10 05:10sell65090.0492.5870.0000.000
195262010.05.10 05:10modify65090.0492.58792.65792.517
195272010.05.10 05:24s/l65090.0492.65792.65792.517-3.0298614.69
195282010.05.10 06:20sell65100.0492.6000.0000.000
195292010.05.10 06:20modify65100.0492.60092.67092.530
195302010.05.10 06:59s/l65100.0492.67092.67092.530-3.0298611.67
195312010.05.10 07:00buy65110.0492.6670.0000.000
195322010.05.10 07:00modify65110.0492.66792.56792.767
195332010.05.10 07:57t/p65110.0492.76792.56792.7674.3198615.98
195342010.05.10 08:45buy65120.0493.0420.0000.000
195352010.05.10 08:45modify65120.0493.04292.89293.192
195362010.05.10 09:03s/l65120.0492.89292.89293.192-6.4698609.52
195372010.05.10 15:05sell65130.0492.9070.0000.000
195382010.05.10 15:05modify65130.0492.90793.05792.757
195392010.05.10 15:17s/l65130.0493.05793.05792.757-6.4598603.07
195402010.05.10 16:20sell65140.0493.0600.0000.000
195412010.05.10 16:20modify65140.0493.06093.21092.910
195422010.05.10 16:57s/l65140.0493.21093.21092.910-6.4498596.63
195432010.05.10 17:00buy65150.0493.2740.0000.000
195442010.05.10 17:00modify65150.0493.27493.12493.424
195452010.05.10 17:13t/p65150.0493.42493.12493.4246.4398603.06
195462010.05.10 19:00sell65160.0493.2490.0000.000
195472010.05.10 19:00modify65160.0493.24993.38993.109
195482010.05.10 19:15t/p65160.0493.10993.38993.1096.0198609.07
195492010.05.10 19:45sell65170.0493.1040.0000.000
195502010.05.10 19:45modify65170.0493.10493.25492.954
195512010.05.10 21:49s/l65170.0493.25493.25492.954-6.4398602.64
195522010.05.10 22:30buy65180.0493.2210.0000.000
195532010.05.10 22:30modify65180.0493.22193.15193.291
195542010.05.10 22:57t/p65180.0493.29193.15193.2913.0098605.64
195552010.05.10 23:15buy65190.0493.3000.0000.000
195562010.05.10 23:15modify65190.0493.30093.18093.420
195572010.05.11 01:01s/l65190.0493.18093.18093.420-5.1598600.50
195582010.05.11 02:00sell65200.0493.0110.0000.000
195592010.05.11 02:00modify65200.0493.01193.12192.901
195602010.05.11 02:07t/p65200.0492.90193.12192.9014.7398605.23
195612010.05.11 05:20sell65210.0492.8990.0000.000
195622010.05.11 05:20modify65210.0492.89993.01992.779
195632010.05.11 06:07t/p65210.0492.77993.01992.7795.1898610.41
195642010.05.11 06:45sell65220.0492.7230.0000.000
195652010.05.11 06:45modify65220.0492.72392.81392.633
195662010.05.11 06:47t/p65220.0492.63392.81392.6333.8898614.29
195672010.05.11 08:00sell65230.0492.6030.0000.000
195682010.05.11 08:00modify65230.0492.60392.75392.453
195692010.05.11 08:16t/p65230.0492.45392.75392.4536.4998620.78
195702010.05.11 09:30buy65240.0492.5330.0000.000
195712010.05.11 09:30modify65240.0492.53392.46392.603
195722010.05.11 09:47t/p65240.0492.60392.46392.6033.0298623.80
195732010.05.11 10:45sell65250.0492.5040.0000.000
195742010.05.11 10:45modify65250.0492.50492.65492.354
195752010.05.11 11:33t/p65250.0492.35492.65492.3546.5098630.30
195762010.05.11 13:20sell65260.0492.3070.0000.000
195772010.05.11 13:20modify65260.0492.30792.44792.167
195782010.05.11 13:43s/l65260.0492.44792.44792.167-6.0698624.24
195792010.05.11 14:05buy65270.0492.4380.0000.000
195802010.05.11 14:05modify65270.0492.43892.33892.538
195812010.05.11 14:08t/p65270.0492.53892.33892.5384.3298628.56
195822010.05.11 14:55buy65280.0492.5150.0000.000
195832010.05.11 14:55modify65280.0492.51592.44592.585
195842010.05.11 15:05t/p65280.0492.58592.44592.5853.0298631.58
195852010.05.11 16:50buy65290.0492.8520.0000.000
195862010.05.11 16:50modify65290.0492.85292.74292.962
195872010.05.11 16:57s/l65290.0492.74292.74292.962-4.7598626.83
195882010.05.11 17:40buy65300.0492.8660.0000.000
195892010.05.11 17:40modify65300.0492.86692.79692.936
195902010.05.11 17:52s/l65300.0492.79692.79692.936-3.0298623.81
195912010.05.11 18:50buy65310.0493.0770.0000.000
195922010.05.11 18:50modify65310.0493.07792.92793.227
195932010.05.11 20:17s/l65310.0492.92792.92793.227-6.4698617.35
195942010.05.11 20:20sell65320.0492.9040.0000.000
195952010.05.11 20:20modify65320.0492.90493.05492.754
195962010.05.11 20:32t/p65320.0492.75493.05492.7546.4798623.82
195972010.05.11 22:50sell65330.0492.6320.0000.000
195982010.05.11 22:50modify65330.0492.63292.71292.552
195992010.05.11 22:51s/l65330.0492.71292.71292.552-3.4598620.37
196002010.05.11 23:50buy65340.0492.7250.0000.000
196012010.05.11 23:50modify65340.0492.72592.65592.795
196022010.05.11 23:58s/l65340.0492.65592.65592.795-3.0298617.35
196032010.05.12 01:45buy65350.0492.6870.0000.000
196042010.05.12 01:45modify65350.0492.68792.61792.757
196052010.05.12 01:55t/p65350.0492.75792.61792.7573.0298620.37
196062010.05.12 04:35sell65360.0492.6590.0000.000
196072010.05.12 04:35modify65360.0492.65992.72992.589
196082010.05.12 05:04s/l65360.0492.72992.72992.589-3.0298617.35
196092010.05.12 06:10buy65370.0492.8030.0000.000
196102010.05.12 06:10modify65370.0492.80392.65392.953
196112010.05.12 06:19s/l65370.0492.65392.65392.953-6.4898610.87
196122010.05.12 07:50buy65380.0492.6050.0000.000
196132010.05.12 07:50modify65380.0492.60592.49592.715
196142010.05.12 08:33t/p65380.0492.71592.49592.7154.7598615.62
196152010.05.12 09:25buy65390.0492.7470.0000.000
196162010.05.12 09:25modify65390.0492.74792.64792.847
196172010.05.12 09:28t/p65390.0492.84792.64792.8474.3198619.93
196182010.05.12 11:10sell65400.0492.7840.0000.000
196192010.05.12 11:10modify65400.0492.78492.93492.634
196202010.05.12 11:48s/l65400.0492.93492.93492.634-6.4698613.47
196212010.05.12 12:20buy65410.0492.9570.0000.000
196222010.05.12 12:20modify65410.0492.95792.88793.027
196232010.05.12 12:26s/l65410.0492.88792.88793.027-3.0298610.45
196242010.05.12 13:05buy65420.0493.0670.0000.000
196252010.05.12 13:05modify65420.0493.06792.91793.217
196262010.05.12 13:34t/p65420.0493.21792.91793.2176.4498616.89
196272010.05.12 14:40sell65430.0493.0400.0000.000
196282010.05.12 14:40modify65430.0493.04093.15092.930
196292010.05.12 14:56s/l65430.0493.15093.15092.930-4.7298612.17
196302010.05.12 15:15sell65440.0493.0350.0000.000
196312010.05.12 15:15modify65440.0493.03593.18592.885
196322010.05.12 17:28t/p65440.0492.88593.18592.8856.4698618.63
196332010.05.12 20:20buy65450.0493.1890.0000.000
196342010.05.12 20:20modify65450.0493.18993.11993.259
196352010.05.12 22:18s/l65450.0493.11993.11993.259-3.0198615.62
196362010.05.13 00:00buy65460.0493.2360.0000.000
196372010.05.13 00:00modify65460.0493.23693.16693.306
196382010.05.13 00:20s/l65460.0493.16693.16693.306-3.0198612.61
196392010.05.13 04:10buy65470.0493.2210.0000.000
196402010.05.13 04:10modify65470.0493.22193.15193.291
196412010.05.13 04:30s/l65470.0493.15193.15193.291-3.0198609.60
196422010.05.13 06:55sell65480.0493.1890.0000.000
196432010.05.13 06:55modify65480.0493.18993.25993.119
196442010.05.13 07:55s/l65480.0493.25993.25993.119-3.0098606.60
196452010.05.13 10:05sell65490.0493.3720.0000.000
196462010.05.13 10:05modify65490.0493.37293.44293.302
196472010.05.13 10:16s/l65490.0493.44293.44293.302-3.0098603.60
196482010.05.13 10:35sell65500.0493.3500.0000.000
196492010.05.13 10:35modify65500.0493.35093.46093.240
196502010.05.13 11:16t/p65500.0493.24093.46093.2404.7298608.32
196512010.05.13 12:45sell65510.0492.8770.0000.000
196522010.05.13 12:45modify65510.0492.87793.02792.727
196532010.05.13 13:05t/p65510.0492.72793.02792.7276.4798614.79
196542010.05.13 15:45sell65520.0492.7480.0000.000
196552010.05.13 15:45modify65520.0492.74892.86892.628
196562010.05.13 15:52s/l65520.0492.86892.86892.628-5.1798609.62
196572010.05.13 16:10sell65530.0492.7790.0000.000
196582010.05.13 16:10modify65530.0492.77992.89992.659
196592010.05.13 16:58t/p65530.0492.65992.89992.6595.1898614.80
196602010.05.13 18:00sell65540.0492.7000.0000.000
196612010.05.13 18:00modify65540.0492.70092.85092.550
196622010.05.13 19:01s/l65540.0492.85092.85092.550-6.4798608.33
196632010.05.13 19:10buy65550.0492.8100.0000.000
196642010.05.13 19:10modify65550.0492.81092.74092.880
196652010.05.13 19:17t/p65550.0492.88092.74092.8803.0198611.34
196662010.05.13 21:10sell65560.0492.8280.0000.000
196672010.05.13 21:10modify65560.0492.82892.89892.758
196682010.05.13 21:15t/p65560.0492.75892.89892.7583.0298614.36
196692010.05.13 22:05sell65570.0492.6710.0000.000
196702010.05.13 22:05modify65570.0492.67192.82192.521
196712010.05.14 02:08t/p65570.0492.52192.82192.5216.4598620.81
196722010.05.14 02:55buy65580.0492.7340.0000.000
196732010.05.14 02:55modify65580.0492.73492.58492.884
196742010.05.14 06:32t/p65580.0492.88492.58492.8846.4698627.27
196752010.05.14 07:20buy65590.0492.8970.0000.000
196762010.05.14 07:20modify65590.0492.89792.82792.967
196772010.05.14 07:45s/l65590.0492.82792.82792.967-3.0298624.25
196782010.05.14 09:35sell65600.0492.7100.0000.000
196792010.05.14 09:35modify65600.0492.71092.84092.580
196802010.05.14 10:24t/p65600.0492.58092.84092.5805.6198629.86
196812010.05.14 12:45buy65610.0492.4250.0000.000
196822010.05.14 12:45modify65610.0492.42592.35592.495
196832010.05.14 13:21t/p65610.0492.49592.35592.4953.0398632.89
196842010.05.14 14:30sell65620.0492.4280.0000.000
196852010.05.14 14:30modify65620.0492.42892.57892.278
196862010.05.14 14:30s/l65620.0492.57892.57892.278-6.4898626.41
196872010.05.14 15:50sell65630.0492.3930.0000.000
196882010.05.14 15:50modify65630.0492.39392.54392.243
196892010.05.14 16:02t/p65630.0492.24392.54392.2436.5098632.91
196902010.05.14 18:10sell65640.0491.8350.0000.000
196912010.05.14 18:10modify65640.0491.83591.98591.685
196922010.05.14 18:31s/l65640.0491.98591.98591.685-6.5298626.39
196932010.05.14 21:15buy65650.0492.1880.0000.000
196942010.05.14 21:15modify65650.0492.18892.11892.258
196952010.05.14 21:41t/p65650.0492.25892.11892.2583.0398629.42
196962010.05.17 02:15sell65660.0492.2240.0000.000
196972010.05.17 02:15modify65660.0492.22492.32492.124
196982010.05.17 02:19t/p65660.0492.12492.32492.1244.3598633.77
196992010.05.17 03:55buy65670.0492.2960.0000.000
197002010.05.17 03:55modify65670.0492.29692.14692.446
197012010.05.17 04:16s/l65670.0492.14692.14692.446-6.5198627.26
197022010.05.17 05:05sell65680.0491.9450.0000.000
197032010.05.17 05:05modify65680.0491.94592.09591.795
197042010.05.17 05:54t/p65680.0491.79592.09591.7956.5498633.80
197052010.05.17 08:05buy65690.0492.0520.0000.000
197062010.05.17 08:05modify65690.0492.05291.90292.202
197072010.05.17 08:53t/p65690.0492.20291.90292.2026.5198640.31
197082010.05.17 08:55buy65700.0492.1920.0000.000
197092010.05.17 08:55modify65700.0492.19292.04292.342
197102010.05.17 09:43s/l65700.0492.04292.04292.342-6.5298633.79
197112010.05.17 11:10buy65710.0492.2840.0000.000
197122010.05.17 11:10modify65710.0492.28492.13492.434
197132010.05.17 11:22t/p65710.0492.43492.13492.4346.4998640.28
197142010.05.17 13:45buy65720.0492.4820.0000.000
197152010.05.17 13:45modify65720.0492.48292.41292.552
197162010.05.17 13:47t/p65720.0492.55292.41292.5523.0398643.31
197172010.05.17 15:40buy65730.0492.5430.0000.000
197182010.05.17 15:40modify65730.0492.54392.39392.693
197192010.05.17 15:53s/l65730.0492.39392.39392.693-6.5098636.81
197202010.05.17 16:30buy65740.0492.5150.0000.000
197212010.05.17 16:30modify65740.0492.51592.42592.605
197222010.05.17 17:03s/l65740.0492.42592.42592.605-3.9098632.91
197232010.05.17 19:20buy65750.0492.2370.0000.000
197242010.05.17 19:20modify65750.0492.23792.08792.387
197252010.05.17 20:04t/p65750.0492.38792.08792.3876.5098639.41
197262010.05.17 22:35buy65760.0492.5550.0000.000
197272010.05.17 22:35modify65760.0492.55592.46592.645
197282010.05.17 23:05s/l65760.0492.46592.46592.645-3.8998635.52
197292010.05.17 23:20buy65770.0492.5880.0000.000
197302010.05.17 23:20modify65770.0492.58892.46892.708
197312010.05.18 01:03s/l65770.0492.46892.46892.708-5.1998630.33
197322010.05.18 02:30buy65780.0492.5830.0000.000
197332010.05.18 02:30modify65780.0492.58392.45392.713
197342010.05.18 03:05s/l65780.0492.45392.45392.713-5.6298624.71
197352010.05.18 05:40buy65790.0492.4420.0000.000
197362010.05.18 05:40modify65790.0492.44292.37292.512
197372010.05.18 05:54t/p65790.0492.51292.37292.5123.0298627.73
197382010.05.18 06:40buy65800.0492.4930.0000.000
197392010.05.18 06:40modify65800.0492.49392.42392.563
197402010.05.18 07:02s/l65800.0492.42392.42392.563-3.0398624.70
197412010.05.18 07:45buy65810.0492.5410.0000.000
197422010.05.18 07:45modify65810.0492.54192.41192.671
197432010.05.18 08:25t/p65810.0492.67192.41192.6715.6198630.31
197442010.05.18 08:25buy65820.0492.6830.0000.000
197452010.05.18 08:25modify65820.0492.68392.54392.823
197462010.05.18 09:12t/p65820.0492.82392.54392.8236.0398636.34
197472010.05.18 11:10sell65830.0492.7170.0000.000
197482010.05.18 11:10modify65830.0492.71792.82792.607
197492010.05.18 12:35s/l65830.0492.82792.82792.607-4.7498631.60
197502010.05.18 13:55buy65840.0492.8340.0000.000
197512010.05.18 13:55modify65840.0492.83492.76492.904
197522010.05.18 14:12s/l65840.0492.76492.76492.904-3.0298628.58
197532010.05.18 14:25buy65850.0492.8600.0000.000
197542010.05.18 14:25modify65850.0492.86092.75092.970
197552010.05.18 14:53s/l65850.0492.75092.75092.970-4.7498623.84
197562010.05.18 14:55sell65860.0492.7660.0000.000
197572010.05.18 14:55modify65860.0492.76692.83692.696
197582010.05.18 15:52t/p65860.0492.69692.83692.6963.0298626.86
197592010.05.18 16:00sell65870.0492.5770.0000.000
197602010.05.18 16:00modify65870.0492.57792.72792.427
197612010.05.18 17:47t/p65870.0492.42792.72792.4276.4998633.35
197622010.05.18 18:05sell65880.0492.4210.0000.000
197632010.05.18 18:05modify65880.0492.42192.57192.271
197642010.05.18 18:28s/l65880.0492.57192.57192.271-6.4898626.87
197652010.05.18 18:45buy65890.0492.5890.0000.000
197662010.05.18 18:45modify65890.0492.58992.51992.659
197672010.05.18 18:47t/p65890.0492.65992.51992.6593.0298629.89
197682010.05.18 19:20sell65900.0492.3540.0000.000
197692010.05.18 19:20modify65900.0492.35492.50492.204
197702010.05.18 19:27s/l65900.0492.50492.50492.204-6.4998623.40
197712010.05.18 19:40sell65910.0492.2920.0000.000
197722010.05.18 19:40modify65910.0492.29292.44292.142
197732010.05.18 21:05t/p65910.0492.14292.44292.1426.5198629.91
197742010.05.18 21:40buy65920.0492.3690.0000.000
197752010.05.18 21:40modify65920.0492.36992.27992.459
197762010.05.18 22:22s/l65920.0492.27992.27992.459-3.9098626.01
197772010.05.19 00:25buy65930.0492.1370.0000.000
197782010.05.19 00:25modify65930.0492.13791.98792.287
197792010.05.19 00:31s/l65930.0491.98791.98792.287-6.5398619.48
197802010.05.19 01:40buy65940.0492.0290.0000.000
197812010.05.19 01:40modify65940.0492.02991.89992.159
197822010.05.19 01:56s/l65940.0491.89991.89992.159-5.6698613.82
197832010.05.19 04:30buy65950.0491.8750.0000.000
197842010.05.19 04:30modify65950.0491.87591.80591.945
197852010.05.19 04:37s/l65950.0491.80591.80591.945-3.0598610.77
197862010.05.19 04:55buy65960.0491.9190.0000.000
197872010.05.19 04:55modify65960.0491.91991.77992.059
197882010.05.19 05:36t/p65960.0492.05991.77992.0596.0898616.85
197892010.05.19 06:35sell65970.0491.9160.0000.000
197902010.05.19 06:35modify65970.0491.91692.04691.786
197912010.05.19 07:23s/l65970.0492.04692.04691.786-5.6598611.20
197922010.05.19 08:45buy65980.0492.0110.0000.000
197932010.05.19 08:45modify65980.0492.01191.91192.111
197942010.05.19 09:24t/p65980.0492.11191.91192.1114.3498615.54
197952010.05.19 09:25buy65990.0492.1290.0000.000
197962010.05.19 09:25modify65990.0492.12991.97992.279
197972010.05.19 09:51s/l65990.0491.97991.97992.279-6.5298609.02
197982010.05.19 11:30sell66000.0491.4640.0000.000
197992010.05.19 11:30modify66000.0491.46491.61491.314
198002010.05.19 11:39s/l66000.0491.61491.61491.314-6.5598602.47
198012010.05.19 11:50sell66010.0491.4780.0000.000
198022010.05.19 11:50modify66010.0491.47891.62891.328
198032010.05.19 12:20t/p66010.0491.32891.62891.3286.5798609.04
198042010.05.19 13:40sell66020.0491.2000.0000.000
198052010.05.19 13:40modify66020.0491.20091.31091.090
198062010.05.19 13:46s/l66020.0491.31091.31091.090-4.8298604.22
198072010.05.19 14:50buy66030.0491.6970.0000.000
198082010.05.19 14:50modify66030.0491.69791.54791.847
198092010.05.19 14:59t/p66030.0491.84791.54791.8476.5398610.75
198102010.05.19 15:45buy66040.0491.8770.0000.000
198112010.05.19 15:45modify66040.0491.87791.72792.027
198122010.05.19 15:52s/l66040.0491.72791.72792.027-6.5498604.21
198132010.05.19 21:10sell66050.0491.4900.0000.000
198142010.05.19 21:10modify66050.0491.49091.63091.350
198152010.05.19 21:29s/l66050.0491.63091.63091.350-6.1198598.10
198162010.05.19 22:10sell66060.0491.5400.0000.000
198172010.05.19 22:10modify66060.0491.54091.64091.440
198182010.05.19 22:36s/l66060.0491.64091.64091.440-4.3698593.74
198192010.05.19 22:40buy66070.0491.6570.0000.000
198202010.05.19 22:40modify66070.0491.65791.50791.807
198212010.05.20 02:35t/p66070.0491.80791.50791.8076.5598600.30
198222010.05.20 07:05sell66080.0491.6900.0000.000
198232010.05.20 07:05modify66080.0491.69091.76091.620
198242010.05.20 07:08t/p66080.0491.62091.76091.6203.0698603.36
198252010.05.20 10:35sell66090.0491.1100.0000.000
198262010.05.20 10:35modify66090.0491.11091.26090.960
198272010.05.20 10:43s/l66090.0491.26091.26090.960-6.5898596.78
198282010.05.20 12:25sell66100.0491.3030.0000.000
198292010.05.20 12:25modify66100.0491.30391.37391.233
198302010.05.20 12:27s/l66100.0491.37391.37391.233-3.0798593.71
198312010.05.20 12:40sell66110.0491.1640.0000.000
198322010.05.20 12:40modify66110.0491.16491.31491.014
198332010.05.20 13:09t/p66110.0491.01491.31491.0146.5998600.30
198342010.05.20 14:35sell66120.0490.5630.0000.000
198352010.05.20 14:35modify66120.0490.56390.71390.413
198362010.05.20 14:37s/l66120.0490.71390.71390.413-6.6198593.69
198372010.05.20 15:10sell66130.0490.6250.0000.000
198382010.05.20 15:10modify66130.0490.62590.77590.475
198392010.05.20 15:24t/p66130.0490.47590.77590.4756.6398600.32
198402010.05.20 20:20buy66140.0490.0170.0000.000
198412010.05.20 20:20modify66140.0490.01789.86790.167
198422010.05.20 20:41t/p66140.0490.16789.86790.1676.6598606.97
198432010.05.20 21:40sell66150.0489.9190.0000.000
198442010.05.20 21:40modify66150.0489.91990.03989.799
198452010.05.20 21:45t/p66150.0489.79990.03989.7995.3598612.32
198462010.05.21 03:10buy66160.0489.9960.0000.000
198472010.05.21 03:10modify66160.0489.99689.84690.146
198482010.05.21 03:49t/p66160.0490.14689.84690.1466.6698618.98
198492010.05.21 06:00buy66170.0490.3040.0000.000
198502010.05.21 06:00modify66170.0490.30490.15490.454
198512010.05.21 06:12s/l66170.0490.15490.15490.454-6.6598612.33
198522010.05.21 07:55buy66180.0490.2420.0000.000
198532010.05.21 07:55modify66180.0490.24290.13290.352
198542010.05.21 08:06s/l66180.0490.13290.13290.352-4.8898607.45
198552010.05.21 08:30sell66190.0490.1390.0000.000
198562010.05.21 08:30modify66190.0490.13990.20990.069
198572010.05.21 08:32s/l66190.0490.20990.20990.069-3.1098604.35
198582010.05.21 08:45buy66200.0490.2190.0000.000
198592010.05.21 08:45modify66200.0490.21990.06990.369
198602010.05.21 09:07t/p66200.0490.36990.06990.3696.6498610.99
198612010.05.21 11:15buy66210.0490.0760.0000.000
198622010.05.21 11:15modify66210.0490.07689.92690.226
198632010.05.21 12:32s/l66210.0489.92689.92690.226-6.6798604.32
198642010.05.21 13:05sell66220.0489.8760.0000.000
198652010.05.21 13:05modify66220.0489.87689.97689.776
198662010.05.21 13:08t/p66220.0489.77689.97689.7764.4698608.78
198672010.05.21 15:05sell66230.0489.2980.0000.000
198682010.05.21 15:05modify66230.0489.29889.44889.148
198692010.05.21 15:23s/l66230.0489.44889.44889.148-6.7198602.07
198702010.05.21 16:40buy66240.0489.9380.0000.000
198712010.05.21 16:40modify66240.0489.93889.78890.088
198722010.05.21 16:49s/l66240.0489.78889.78890.088-6.6898595.39
198732010.05.21 22:25buy66250.0490.0350.0000.000
198742010.05.21 22:25modify66250.0490.03589.88590.185
198752010.05.24 00:00t/p66250.0490.18589.88590.1856.6698602.05
198762010.05.24 02:35sell66260.0489.9530.0000.000
198772010.05.24 02:35modify66260.0489.95390.10389.803
198782010.05.24 03:07t/p66260.0489.80390.10389.8036.6998608.74
198792010.05.24 03:25sell66270.0489.8600.0000.000
198802010.05.24 03:25modify66270.0489.86089.95089.770
198812010.05.24 03:30s/l66270.0489.95089.95089.770-4.0198604.73
198822010.05.24 05:50sell66280.0490.1300.0000.000
198832010.05.24 05:50modify66280.0490.13090.21090.050
198842010.05.24 06:17s/l66280.0490.21090.21090.050-3.5598601.18
198852010.05.24 07:25buy66290.0490.2580.0000.000
198862010.05.24 07:25modify66290.0490.25890.17890.338
198872010.05.24 07:27s/l66290.0490.17890.17890.338-3.5598597.63
198882010.05.24 08:20buy66300.0490.3070.0000.000
198892010.05.24 08:20modify66300.0490.30790.15790.457
198902010.05.24 10:08s/l66300.0490.15790.15790.457-6.6698590.97
198912010.05.24 13:30buy66310.0490.1860.0000.000
198922010.05.24 13:30modify66310.0490.18690.03690.336
198932010.05.24 14:41t/p66310.0490.33690.03690.3366.6498597.61
198942010.05.24 16:05sell66320.0490.1690.0000.000
198952010.05.24 16:05modify66320.0490.16990.31990.019
198962010.05.24 16:09s/l66320.0490.31990.31990.019-6.6498590.97
198972010.05.24 18:00buy66330.0490.4940.0000.000
198982010.05.24 18:00modify66330.0490.49490.42490.564
198992010.05.24 18:18s/l66330.0490.42490.42490.564-3.0998587.88
199002010.05.24 19:20sell66340.0490.4070.0000.000
199012010.05.24 19:20modify66340.0490.40790.48790.327
199022010.05.24 20:14s/l66340.0490.48790.48790.327-3.5498584.34
199032010.05.24 21:35buy66350.0490.5170.0000.000
199042010.05.24 21:35modify66350.0490.51790.44790.587
199052010.05.24 21:47s/l66350.0490.44790.44790.587-3.1098581.24
199062010.05.24 22:40sell66360.0490.2760.0000.000
199072010.05.24 22:40modify66360.0490.27690.37690.176
199082010.05.24 23:04t/p66360.0490.17690.37690.1764.4498585.68
199092010.05.25 01:05sell66370.0490.1510.0000.000
199102010.05.25 01:05modify66370.0490.15190.26190.041
199112010.05.25 01:27s/l66370.0490.26190.26190.041-4.8798580.81
199122010.05.25 01:40sell66380.0490.1540.0000.000
199132010.05.25 01:40modify66380.0490.15490.25490.054
199142010.05.25 02:46t/p66380.0490.05490.25490.0544.4498585.25
199152010.05.25 02:50sell66390.0490.0520.0000.000
199162010.05.25 02:50modify66390.0490.05290.17289.932
199172010.05.25 03:42s/l66390.0490.17290.17289.932-5.3398579.92
199182010.05.25 05:30sell66400.0490.0710.0000.000
199192010.05.25 05:30modify66400.0490.07190.14190.001
199202010.05.25 05:38t/p66400.0490.00190.14190.0013.1198583.03
199212010.05.25 08:15sell66410.0489.6390.0000.000
199222010.05.25 08:15modify66410.0489.63989.78989.489
199232010.05.25 08:41s/l66410.0489.78989.78989.489-6.6898576.35
199242010.05.25 11:15sell66420.0489.7230.0000.000
199252010.05.25 11:15modify66420.0489.72389.79389.653
199262010.05.25 11:19s/l66420.0489.79389.79389.653-3.1298573.23
199272010.05.25 12:00sell66430.0489.6800.0000.000
199282010.05.25 12:00modify66430.0489.68089.76089.600
199292010.05.25 12:01t/p66430.0489.60089.76089.6003.5798576.80
199302010.05.25 12:55sell66440.0489.3630.0000.000
199312010.05.25 12:55modify66440.0489.36389.51389.213
199322010.05.25 13:48s/l66440.0489.51389.51389.213-6.7198570.09
199332010.05.25 14:10buy66450.0489.4750.0000.000
199342010.05.25 14:10modify66450.0489.47589.40589.545
199352010.05.25 14:11t/p66450.0489.54589.40589.5453.1398573.22
199362010.05.25 16:05buy66460.0489.7800.0000.000
199372010.05.25 16:05modify66460.0489.78089.63089.930
199382010.05.25 16:06s/l66460.0489.63089.63089.930-6.6998566.53
199392010.05.25 17:25buy66470.0489.7150.0000.000
199402010.05.25 17:25modify66470.0489.71589.56589.865
199412010.05.25 17:52t/p66470.0489.86589.56589.8656.6898573.21
199422010.05.25 19:00buy66480.0489.8670.0000.000
199432010.05.25 19:00modify66480.0489.86789.71790.017
199442010.05.25 20:27t/p66480.0490.01789.71790.0176.6698579.87
199452010.05.25 22:10buy66490.0490.1930.0000.000
199462010.05.25 22:10modify66490.0490.19390.04390.343
199472010.05.25 23:15t/p66490.0490.34390.04390.3436.6498586.51
199482010.05.26 00:45buy66500.0490.3710.0000.000
199492010.05.26 00:45modify66500.0490.37190.22190.521
199502010.05.26 02:17s/l66500.0490.22190.22190.521-6.6598579.86
199512010.05.26 03:15sell66510.0490.1240.0000.000
199522010.05.26 03:15modify66510.0490.12490.21490.034
199532010.05.26 03:22t/p66510.0490.03490.21490.0344.0098583.86
199542010.05.26 05:00buy66520.0490.1470.0000.000
199552010.05.26 05:00modify66520.0490.14790.07790.217
199562010.05.26 05:44t/p66520.0490.21790.07790.2173.1098586.96
199572010.05.26 07:05sell66530.0490.2300.0000.000
199582010.05.26 07:05modify66530.0490.23090.30090.160
199592010.05.26 07:41t/p66530.0490.16090.30090.1603.1198590.07
199602010.05.26 08:00sell66540.0490.1270.0000.000
199612010.05.26 08:00modify66540.0490.12790.23790.017
199622010.05.26 08:11s/l66540.0490.23790.23790.017-4.8798585.20
199632010.05.26 08:45buy66550.0490.2960.0000.000
199642010.05.26 08:45modify66550.0490.29690.16690.426
199652010.05.26 09:01s/l66550.0490.16690.16690.426-5.7798579.43
199662010.05.26 10:45buy66560.0490.2820.0000.000
199672010.05.26 10:45modify66560.0490.28290.13290.432
199682010.05.26 11:56s/l66560.0490.13290.13290.432-6.6698572.77
199692010.05.26 12:40buy66570.0490.2400.0000.000
199702010.05.26 12:40modify66570.0490.24090.15090.330
199712010.05.26 13:29t/p66570.0490.33090.15090.3303.9998576.76
199722010.05.26 13:40buy66580.0490.3440.0000.000
199732010.05.26 13:40modify66580.0490.34490.21490.474
199742010.05.26 14:48s/l66580.0490.21490.21490.474-5.7698571.00
199752010.05.26 15:55buy66590.0490.3550.0000.000
199762010.05.26 15:55modify66590.0490.35590.21590.495
199772010.05.26 16:01t/p66590.0490.49590.21590.4956.1998577.19
199782010.05.26 18:35sell66600.0490.1660.0000.000
199792010.05.26 18:35modify66600.0490.16690.31690.016
199802010.05.26 19:09s/l66600.0490.31690.31690.016-6.6498570.55
199812010.05.26 19:25buy66610.0490.2820.0000.000
199822010.05.26 19:25modify66610.0490.28290.14290.422
199832010.05.26 20:33s/l66610.0490.14290.14290.422-6.2198564.34
199842010.05.26 23:00sell66620.0489.8820.0000.000
199852010.05.26 23:00modify66620.0489.88289.95289.812
199862010.05.26 23:58s/l66620.0489.95289.95289.812-3.1298561.22
199872010.05.27 01:05buy66630.0489.9770.0000.000
199882010.05.27 01:05modify66630.0489.97789.89790.057
199892010.05.27 02:08t/p66630.0490.05789.89790.0573.5698564.78
199902010.05.27 03:55sell66640.0490.0050.0000.000
199912010.05.27 03:55modify66640.0490.00590.13589.875
199922010.05.27 06:24s/l66640.0490.13590.13589.875-5.7798559.01
199932010.05.27 07:20buy66650.0490.1670.0000.000
199942010.05.27 07:20modify66650.0490.16790.01790.317
199952010.05.27 07:59t/p66650.0490.31790.01790.3176.6598565.66
199962010.05.27 08:55buy66660.0490.3360.0000.000
199972010.05.27 08:55modify66660.0490.33690.24690.426
199982010.05.27 09:35s/l66660.0490.24690.24690.426-3.9998561.67
199992010.05.27 09:40sell66670.0490.2550.0000.000
200002010.05.27 09:40modify66670.0490.25590.37590.135
200012010.05.27 10:06s/l66670.0490.37590.37590.135-5.3198556.36
200022010.05.27 11:25buy66680.0490.4070.0000.000
200032010.05.27 11:25modify66680.0490.40790.25790.557
200042010.05.27 13:05t/p66680.0490.55790.25790.5576.6398562.99
200052010.05.27 13:25buy66690.0490.5650.0000.000
200062010.05.27 13:25modify66690.0490.56590.41590.715
200072010.05.27 13:45s/l66690.0490.41590.41590.715-6.6498556.35
200082010.05.27 14:05sell66700.0490.3600.0000.000
200092010.05.27 14:05modify66700.0490.36090.45090.270
200102010.05.27 14:23s/l66700.0490.45090.45090.270-3.9898552.37
200112010.05.27 14:45sell66710.0490.3230.0000.000
200122010.05.27 14:45modify66710.0490.32390.47390.173
200132010.05.27 15:15s/l66710.0490.47390.47390.173-6.6398545.74
200142010.05.27 15:50buy66720.0490.5620.0000.000
200152010.05.27 15:50modify66720.0490.56290.44290.682
200162010.05.27 15:55t/p66720.0490.68290.44290.6825.2998551.03
200172010.05.27 18:50sell66730.0490.7130.0000.000
200182010.05.27 18:50modify66730.0490.71390.78390.643
200192010.05.27 19:01s/l66730.0490.78390.78390.643-3.0898547.95
200202010.05.27 19:20buy66740.0490.7920.0000.000
200212010.05.27 19:20modify66740.0490.79290.72290.862
200222010.05.27 19:29t/p66740.0490.86290.72290.8623.0998551.04
200232010.05.27 21:15sell66750.0490.8380.0000.000
200242010.05.27 21:15modify66750.0490.83890.90890.768
200252010.05.27 21:54s/l66750.0490.90890.90890.768-3.0898547.96
200262010.05.28 02:30sell66760.0490.9250.0000.000
200272010.05.28 02:30modify66760.0490.92591.06590.785
200282010.05.28 02:44s/l66760.0491.06591.06590.785-6.1598541.81
200292010.05.28 03:55buy66770.0491.2450.0000.000
200302010.05.28 03:55modify66770.0491.24591.17591.315
200312010.05.28 04:18s/l66770.0491.17591.17591.315-3.0798538.74
200322010.05.28 06:40buy66780.0491.1410.0000.000
200332010.05.28 06:40modify66780.0491.14191.07191.211
200342010.05.28 07:02s/l66780.0491.07191.07191.211-3.0798535.67
200352010.05.28 07:15sell66790.0491.0640.0000.000
200362010.05.28 07:15modify66790.0491.06491.13490.994
200372010.05.28 07:26s/l66790.0491.13491.13490.994-3.0798532.60
200382010.05.28 08:40buy66800.0491.2640.0000.000
200392010.05.28 08:40modify66800.0491.26491.11491.414
200402010.05.28 12:15s/l66800.0491.11491.11491.414-6.5998526.01
200412010.05.28 13:40buy66810.0491.1940.0000.000
200422010.05.28 13:40modify66810.0491.19491.12491.264
200432010.05.28 13:49t/p66810.0491.26491.12491.2643.0798529.08
200442010.05.28 14:45sell66820.0491.1510.0000.000
200452010.05.28 14:45modify66820.0491.15191.30191.001
200462010.05.28 15:42t/p66820.0491.00191.30191.0016.5998535.67
200472010.05.28 16:55sell66830.0490.9590.0000.000
200482010.05.28 16:55modify66830.0490.95991.08990.829
200492010.05.28 17:03t/p66830.0490.82991.08990.8295.7398541.40
200502010.05.28 18:20sell66840.0490.7690.0000.000
200512010.05.28 18:20modify66840.0490.76990.85990.679
200522010.05.28 18:23s/l66840.0490.85990.85990.679-3.9798537.43
200532010.05.28 19:20buy66850.0490.8950.0000.000
200542010.05.28 19:20modify66850.0490.89590.74591.045
200552010.05.28 20:07s/l66850.0490.74590.74591.045-6.6198530.82
200562010.05.28 21:25buy66860.0490.9130.0000.000
200572010.05.28 21:25modify66860.0490.91390.84390.983
200582010.05.28 21:48s/l66860.0490.84390.84390.983-3.0998527.73
200592010.05.28 22:15buy66870.0490.9840.0000.000
200602010.05.28 22:15modify66870.0490.98490.84491.124
200612010.05.28 22:29s/l66870.0490.84490.84491.124-6.1798521.56
200622010.05.31 00:40sell66880.0490.9300.0000.000
200632010.05.31 00:40modify66880.0490.93091.00090.860
200642010.05.31 00:56s/l66880.0491.00091.00090.860-3.0898518.48
200652010.05.31 01:35buy66890.0491.0940.0000.000
200662010.05.31 01:35modify66890.0491.09491.00491.184
200672010.05.31 01:51t/p66890.0491.18491.00491.1843.9598522.43
200682010.05.31 03:20buy66900.0491.3940.0000.000
200692010.05.31 03:20modify66900.0491.39491.24491.544
200702010.05.31 07:09t/p66900.0491.54491.24491.5446.5598528.98
200712010.05.31 11:00buy66910.0491.4830.0000.000
200722010.05.31 11:00modify66910.0491.48391.41391.553
200732010.05.31 11:25s/l66910.0491.41391.41391.553-3.0698525.92
200742010.05.31 12:15buy66920.0491.5400.0000.000
200752010.05.31 12:15modify66920.0491.54091.47091.610
200762010.05.31 12:57s/l66920.0491.47091.47091.610-3.0698522.86
200772010.05.31 13:40sell66930.0491.4950.0000.000
200782010.05.31 13:40modify66930.0491.49591.56591.425
200792010.05.31 14:35t/p66930.0491.42591.56591.4253.0698525.92
200802010.05.31 15:15sell66940.0491.4210.0000.000
200812010.05.31 15:15modify66940.0491.42191.49191.351
200822010.05.31 15:59s/l66940.0491.49191.49191.351-3.0698522.86
200832010.05.31 16:10buy66950.0491.4790.0000.000
200842010.05.31 16:10modify66950.0491.47991.39991.559
200852010.05.31 16:54s/l66950.0491.39991.39991.559-3.5098519.36
200862010.05.31 18:15buy66960.0491.2560.0000.000
200872010.05.31 18:15modify66960.0491.25691.10691.406
200882010.05.31 19:00s/l66960.0491.10691.10691.406-6.5998512.77
200892010.05.31 19:10sell66970.0491.1100.0000.000
200902010.05.31 19:10modify66970.0491.11091.26090.960
200912010.05.31 22:16s/l66970.0491.26091.26090.960-6.5798506.20
200922010.05.31 23:00buy66980.0491.2710.0000.000
200932010.05.31 23:00modify66980.0491.27191.19191.351
200942010.05.31 23:16s/l66980.0491.19191.19191.351-3.5198502.69
200952010.06.01 00:55sell66990.0491.1820.0000.000
200962010.06.01 00:55modify66990.0491.18291.25291.112
200972010.06.01 02:01t/p66990.0491.11291.25291.1123.0798505.76
200982010.06.01 02:05sell67000.0491.0100.0000.000
200992010.06.01 02:05modify67000.0491.01091.16090.860
201002010.06.01 03:34s/l67000.0491.16091.16090.860-6.5998499.17
201012010.06.01 05:35buy67010.0491.0970.0000.000
201022010.06.01 05:35modify67010.0491.09791.02791.167
201032010.06.01 05:53s/l67010.0491.02791.02791.167-3.0898496.09
201042010.06.01 06:55buy67020.0491.1000.0000.000
201052010.06.01 06:55modify67020.0491.10090.99091.210
201062010.06.01 07:06t/p67020.0491.21090.99091.2104.8298500.91
201072010.06.01 08:10buy67030.0491.2640.0000.000
201082010.06.01 08:10modify67030.0491.26491.14491.384
201092010.06.01 08:29s/l67030.0491.14491.14491.384-5.2798495.64
201102010.06.01 09:00sell67040.0491.1200.0000.000
201112010.06.01 09:00modify67040.0491.12091.22091.020
201122010.06.01 09:03t/p67040.0491.02091.22091.0204.3998500.03
201132010.06.01 10:30sell67050.0490.7350.0000.000
201142010.06.01 10:30modify67050.0490.73590.84590.625
201152010.06.01 10:40t/p67050.0490.62590.84590.6254.8698504.89
201162010.06.01 13:10buy67060.0490.9960.0000.000
201172010.06.01 13:10modify67060.0490.99690.90691.086
201182010.06.01 13:27t/p67060.0491.08690.90691.0863.9598508.84
201192010.06.01 18:00sell67070.0491.1580.0000.000
201202010.06.01 18:00modify67070.0491.15891.22891.088
201212010.06.01 19:19s/l67070.0491.22891.22891.088-3.0798505.77
201222010.06.01 20:50buy67080.0491.2470.0000.000
201232010.06.01 20:50modify67080.0491.24791.17791.317
201242010.06.01 21:05s/l67080.0491.17791.17791.317-3.0798502.70
201252010.06.01 21:20sell67090.0491.1710.0000.000
201262010.06.01 21:20modify67090.0491.17191.24191.101
201272010.06.01 21:45t/p67090.0491.10191.24191.1013.0798505.77
201282010.06.01 23:00sell67100.0490.9370.0000.000
201292010.06.01 23:00modify67100.0490.93791.02790.847
201302010.06.01 23:17s/l67100.0491.02791.02790.847-3.9698501.81
201312010.06.02 01:25buy67110.0491.1210.0000.000
201322010.06.02 01:25modify67110.0491.12191.05191.191
201332010.06.02 02:01t/p67110.0491.19191.05191.1913.0798504.88
201342010.06.02 05:30sell67120.0491.5410.0000.000
201352010.06.02 05:30modify67120.0491.54191.61191.471
201362010.06.02 05:36t/p67120.0491.47191.61191.4713.0698507.94
201372010.06.02 07:50buy67130.0491.4480.0000.000
201382010.06.02 07:50modify67130.0491.44891.37891.518
201392010.06.02 08:00s/l67130.0491.37891.37891.518-3.0798504.87
201402010.06.02 08:10buy67140.0491.5480.0000.000
201412010.06.02 08:10modify67140.0491.54891.39891.698
201422010.06.02 09:21t/p67140.0491.69891.39891.6986.5498511.41
201432010.06.02 10:20buy67150.0491.6620.0000.000
201442010.06.02 10:20modify67150.0491.66291.52291.802
201452010.06.02 10:46s/l67150.0491.52291.52291.802-6.1298505.29
201462010.06.02 11:00sell67160.0491.5280.0000.000
201472010.06.02 11:00modify67160.0491.52891.59891.458
201482010.06.02 11:08s/l67160.0491.59891.59891.458-3.0698502.23
201492010.06.02 14:00buy67170.0491.9850.0000.000
201502010.06.02 14:00modify67170.0491.98591.83592.135
201512010.06.02 14:29s/l67170.0491.83591.83592.135-6.5398495.70
201522010.06.02 16:05buy67180.0492.1630.0000.000
201532010.06.02 16:05modify67180.0492.16392.02392.303
201542010.06.02 17:08t/p67180.0492.30392.02392.3036.0798501.77
201552010.06.02 19:25buy67190.0492.1630.0000.000
201562010.06.02 19:25modify67190.0492.16392.09392.233
201572010.06.02 20:43t/p67190.0492.23392.09392.2333.0498504.81
201582010.06.02 21:20sell67200.0492.1660.0000.000
201592010.06.02 21:20modify67200.0492.16692.25692.076
201602010.06.03 01:56t/p67200.0492.07692.25692.0763.8398508.64
201612010.06.03 04:15sell67210.0492.1780.0000.000
201622010.06.03 04:15modify67210.0492.17892.24892.108
201632010.06.03 05:21s/l67210.0492.24892.24892.108-3.0498505.60
201642010.06.03 06:30sell67220.0492.1850.0000.000
201652010.06.03 06:30modify67220.0492.18592.25592.115
201662010.06.03 06:49s/l67220.0492.25592.25592.115-3.0498502.56
201672010.06.03 06:50buy67230.0492.2430.0000.000
201682010.06.03 06:50modify67230.0492.24392.15392.333
201692010.06.03 07:56t/p67230.0492.33392.15392.3333.9098506.46
201702010.06.03 08:05buy67240.0492.3970.0000.000
201712010.06.03 08:05modify67240.0492.39792.27792.517
201722010.06.03 10:01t/p67240.0492.51792.27792.5175.1998511.65
201732010.06.03 12:15sell67250.0492.5550.0000.000
201742010.06.03 12:15modify67250.0492.55592.66592.445
201752010.06.03 12:25s/l67250.0492.66592.66592.445-4.7598506.90
201762010.06.03 13:15buy67260.0492.6710.0000.000
201772010.06.03 13:15modify67260.0492.67192.60192.741
201782010.06.03 13:23t/p67260.0492.74192.60192.7413.0298509.92
201792010.06.03 14:35sell67270.0492.5980.0000.000
201802010.06.03 14:35modify67270.0492.59892.74892.448
201812010.06.03 16:03t/p67270.0492.44892.74892.4486.4998516.41
201822010.06.03 16:15sell67280.0492.4700.0000.000
201832010.06.03 16:15modify67280.0492.47092.61092.330
201842010.06.03 16:30t/p67280.0492.33092.61092.3306.0798522.48
201852010.06.03 17:25sell67290.0492.2740.0000.000
201862010.06.03 17:25modify67290.0492.27492.42492.124
201872010.06.03 19:10s/l67290.0492.42492.42492.124-6.4998515.99
201882010.06.03 21:30buy67300.0492.6850.0000.000
201892010.06.03 21:30modify67300.0492.68592.59592.775
201902010.06.03 21:39s/l67300.0492.59592.59592.775-3.8998512.10
201912010.06.04 01:15sell67310.0492.5940.0000.000
201922010.06.04 01:15modify67310.0492.59492.66492.524
201932010.06.04 02:09s/l67310.0492.66492.66492.524-3.0298509.08
201942010.06.04 02:50buy67320.0492.7120.0000.000
201952010.06.04 02:50modify67320.0492.71292.58292.842
201962010.06.04 03:15t/p67320.0492.84292.58292.8425.6098514.68
201972010.06.04 07:45sell67330.0492.6550.0000.000
201982010.06.04 07:45modify67330.0492.65592.72592.585
201992010.06.04 08:26s/l67330.0492.72592.72592.585-3.0298511.66
202002010.06.04 09:05buy67340.0492.7920.0000.000
202012010.06.04 09:05modify67340.0492.79292.64292.942
202022010.06.04 12:52s/l67340.0492.64292.64292.942-6.4798505.19
202032010.06.04 17:20sell67350.0491.8760.0000.000
202042010.06.04 17:20modify67350.0491.87691.99691.756
202052010.06.04 17:23t/p67350.0491.75691.99691.7565.2398510.42
202062010.06.04 18:20sell67360.0491.8030.0000.000
202072010.06.04 18:20modify67360.0491.80391.87391.733
202082010.06.04 18:30t/p67360.0491.73391.87391.7333.0698513.48
202092010.06.04 20:45sell67370.0491.5800.0000.000
202102010.06.04 20:45modify67370.0491.58091.65091.510
202112010.06.04 20:52t/p67370.0491.51091.65091.5103.0698516.54
202122010.06.04 21:35buy67380.0491.6260.0000.000
202132010.06.04 21:35modify67380.0491.62691.55691.696
202142010.06.04 21:51s/l67380.0491.55691.55691.696-3.0698513.48
202152010.06.04 22:00buy67390.0491.6910.0000.000
202162010.06.04 22:00modify67390.0491.69191.55191.831
202172010.06.04 22:06t/p67390.0491.83191.55191.8316.1098519.58
202182010.06.07 01:50buy67400.0491.7190.0000.000
202192010.06.07 01:50modify67400.0491.71991.56991.869
202202010.06.07 02:09s/l67400.0491.56991.56991.869-6.5598513.03
202212010.06.07 03:30sell67410.0491.0780.0000.000
202222010.06.07 03:30modify67410.0491.07891.22890.928
202232010.06.07 04:39s/l67410.0491.22891.22890.928-6.5898506.45
202242010.06.07 04:40buy67420.0491.2280.0000.000
202252010.06.07 04:40modify67420.0491.22891.07891.378
202262010.06.07 07:18t/p67420.0491.37891.07891.3786.5798513.02
202272010.06.07 07:45sell67430.0491.2810.0000.000
202282010.06.07 07:45modify67430.0491.28191.35191.211
202292010.06.07 08:15t/p67430.0491.21191.35191.2113.0798516.09
202302010.06.07 10:35buy67440.0491.4860.0000.000
202312010.06.07 10:35modify67440.0491.48691.39691.576
202322010.06.07 10:36t/p67440.0491.57691.39691.5763.9398520.02
202332010.06.07 12:00buy67450.0491.7400.0000.000
202342010.06.07 12:00modify67450.0491.74091.61091.870
202352010.06.07 12:19t/p67450.0491.87091.61091.8705.6698525.68
202362010.06.07 13:20buy67460.0491.9130.0000.000
202372010.06.07 13:20modify67460.0491.91391.80392.023
202382010.06.07 13:55s/l67460.0491.80391.80392.023-4.8098520.88
202392010.06.07 15:35sell67470.0491.8730.0000.000
202402010.06.07 15:35modify67470.0491.87391.94391.803
202412010.06.07 15:40t/p67470.0491.80391.94391.8033.0598523.93
202422010.06.07 16:50sell67480.0491.7820.0000.000
202432010.06.07 16:50modify67480.0491.78291.92291.642
202442010.06.07 17:36s/l67480.0491.92291.92291.642-6.0998517.84
202452010.06.07 19:10buy67490.0491.9360.0000.000
202462010.06.07 19:10modify67490.0491.93691.86692.006
202472010.06.07 19:27t/p67490.0492.00691.86692.0063.0498520.88
202482010.06.07 20:35sell67500.0491.8020.0000.000
202492010.06.07 20:35modify67500.0491.80291.88291.722
202502010.06.07 20:41t/p67500.0491.72291.88291.7223.4998524.37
202512010.06.07 21:45sell67510.0491.6320.0000.000
202522010.06.07 21:45modify67510.0491.63291.76291.502
202532010.06.07 22:14t/p67510.0491.50291.76291.5025.6898530.05
202542010.06.08 01:20buy67520.0491.5610.0000.000
202552010.06.08 01:20modify67520.0491.56191.45191.671
202562010.06.08 02:27t/p67520.0491.67191.45191.6714.8098534.85
202572010.06.08 03:05buy67530.0491.7090.0000.000
202582010.06.08 03:05modify67530.0491.70991.55991.859
202592010.06.08 08:31t/p67530.0491.85991.55991.8596.5398541.38
202602010.06.08 08:35buy67540.0491.8680.0000.000
202612010.06.08 08:35modify67540.0491.86891.74891.988
202622010.06.08 09:08s/l67540.0491.74891.74891.988-5.2398536.15
202632010.06.08 09:20sell67550.0491.7210.0000.000
202642010.06.08 09:20modify67550.0491.72191.87191.571
202652010.06.08 10:20t/p67550.0491.57191.87191.5716.5598542.70
202662010.06.08 11:25sell67560.0491.3280.0000.000
202672010.06.08 11:25modify67560.0491.32891.43891.218
202682010.06.08 11:35s/l67560.0491.43891.43891.218-4.8298537.88
202692010.06.08 14:20buy67570.0491.6210.0000.000
202702010.06.08 14:20modify67570.0491.62191.55191.691
202712010.06.08 14:41s/l67570.0491.55191.55191.691-3.0698534.82
202722010.06.08 15:10sell67580.0491.4920.0000.000
202732010.06.08 15:10modify67580.0491.49291.56291.422
202742010.06.08 15:16t/p67580.0491.42291.56291.4223.0698537.88
202752010.06.08 17:50buy67590.0491.2370.0000.000
202762010.06.08 17:50modify67590.0491.23791.08791.387
202772010.06.08 19:34s/l67590.0491.08791.08791.387-6.5998531.29
202782010.06.08 21:30buy67600.0491.3560.0000.000
202792010.06.08 21:30modify67600.0491.35691.26691.446
202802010.06.08 22:27t/p67600.0491.44691.26691.4463.9498535.23
202812010.06.09 00:55sell67610.0491.4270.0000.000
202822010.06.09 00:55modify67610.0491.42791.49791.357
202832010.06.09 01:47t/p67610.0491.35791.49791.3573.0698538.29
202842010.06.09 02:20sell67620.0491.2710.0000.000
202852010.06.09 02:20modify67620.0491.27191.40191.141
202862010.06.09 03:00s/l67620.0491.40191.40191.141-5.6998532.60
202872010.06.09 03:20buy67630.0491.4330.0000.000
202882010.06.09 03:20modify67630.0491.43391.28391.583
202892010.06.09 07:44s/l67630.0491.28391.28391.583-6.5798526.03
202902010.06.09 09:20buy67640.0491.5350.0000.000
202912010.06.09 09:20modify67640.0491.53591.43591.635
202922010.06.09 10:04s/l67640.0491.43591.43591.635-4.3798521.66
202932010.06.09 10:05sell67650.0491.4070.0000.000
202942010.06.09 10:05modify67650.0491.40791.47791.337
202952010.06.09 10:26t/p67650.0491.33791.47791.3373.0798524.73
202962010.06.09 11:50sell67660.0491.3400.0000.000
202972010.06.09 11:50modify67660.0491.34091.41091.270
202982010.06.09 12:02s/l67660.0491.41091.41091.270-3.0698521.67
202992010.06.09 12:10buy67670.0491.4270.0000.000
203002010.06.09 12:10modify67670.0491.42791.28791.567
203012010.06.09 13:51t/p67670.0491.56791.28791.5676.1298527.79
203022010.06.09 14:10buy67680.0491.6000.0000.000
203032010.06.09 14:10modify67680.0491.60091.49091.710
203042010.06.09 14:23s/l67680.0491.49091.49091.710-4.8198522.98
203052010.06.09 14:50buy67690.0491.5670.0000.000
203062010.06.09 14:50modify67690.0491.56791.46791.667
203072010.06.09 15:45s/l67690.0491.46791.46791.667-4.3798518.61
203082010.06.09 16:35sell67700.0491.4000.0000.000
203092010.06.09 16:35modify67700.0491.40091.47091.330
203102010.06.09 16:38t/p67700.0491.33091.47091.3303.0798521.68
203112010.06.09 18:20buy67710.0491.5510.0000.000
203122010.06.09 18:20modify67710.0491.55191.48191.621
203132010.06.09 18:36s/l67710.0491.48191.48191.621-3.0698518.62
203142010.06.09 19:35sell67720.0491.3040.0000.000
203152010.06.09 19:35modify67720.0491.30491.43491.174
203162010.06.09 19:45s/l67720.0491.43491.43491.174-5.6998512.93
203172010.06.09 20:30sell67730.0491.2880.0000.000
203182010.06.09 20:30modify67730.0491.28891.43891.138
203192010.06.09 20:56t/p67730.0491.13891.43891.1386.5898519.51
203202010.06.09 23:20buy67740.0491.3020.0000.000
203212010.06.09 23:20modify67740.0491.30291.18291.422
203222010.06.10 02:46s/l67740.0491.18291.18291.422-5.2598514.26
203232010.06.10 03:50sell67750.0491.1710.0000.000
203242010.06.10 03:50modify67750.0491.17191.24191.101
203252010.06.10 04:03s/l67750.0491.24191.24191.101-3.0798511.19
203262010.06.10 04:35sell67760.0491.1970.0000.000
203272010.06.10 04:35modify67760.0491.19791.26791.127
203282010.06.10 08:06t/p67760.0491.12791.26791.1273.0898514.27
203292010.06.10 09:45sell67770.0491.0390.0000.000
203302010.06.10 09:45modify67770.0491.03991.10990.969
203312010.06.10 09:53t/p67770.0490.96991.10990.9693.0898517.35
203322010.06.10 14:00sell67780.0491.1820.0000.000
203332010.06.10 14:00modify67780.0491.18291.25291.112
203342010.06.10 14:29t/p67780.0491.11291.25291.1123.0798520.42
203352010.06.10 14:30sell67790.0491.1210.0000.000
203362010.06.10 14:30modify67790.0491.12191.24191.001
203372010.06.10 14:32s/l67790.0491.24191.24191.001-5.2698515.16
203382010.06.10 14:50buy67800.0491.2370.0000.000
203392010.06.10 14:50modify67800.0491.23791.16791.307
203402010.06.10 15:05t/p67800.0491.30791.16791.3073.0798518.23
203412010.06.10 16:10sell67810.0491.2520.0000.000
203422010.06.10 16:10modify67810.0491.25291.35291.152
203432010.06.10 16:18s/l67810.0491.35291.35291.152-4.3898513.85
203442010.06.10 16:35buy67820.0491.3440.0000.000
203452010.06.10 16:35modify67820.0491.34491.27491.414
203462010.06.10 16:38s/l67820.0491.27491.27491.414-3.0798510.78
203472010.06.10 17:05sell67830.0491.2560.0000.000
203482010.06.10 17:05modify67830.0491.25691.40691.106
203492010.06.10 17:33t/p67830.0491.10691.40691.1066.5898517.36
203502010.06.10 18:45sell67840.0491.0520.0000.000
203512010.06.10 18:45modify67840.0491.05291.15290.952
203522010.06.10 19:24s/l67840.0491.15291.15290.952-4.3998512.97
203532010.06.10 20:45buy67850.0491.2220.0000.000
203542010.06.10 20:45modify67850.0491.22291.14291.302
203552010.06.10 21:46t/p67850.0491.30291.14291.3023.5098516.47
203562010.06.10 21:50buy67860.0491.2890.0000.000
203572010.06.10 21:50modify67860.0491.28991.21991.359
203582010.06.10 23:10t/p67860.0491.35991.21991.3593.0698519.53
203592010.06.10 23:50buy67870.0491.4050.0000.000
203602010.06.10 23:50modify67870.0491.40591.33591.475
203612010.06.11 00:08s/l67870.0491.33591.33591.475-3.0798516.47
203622010.06.11 01:20buy67880.0491.3780.0000.000
203632010.06.11 01:20modify67880.0491.37891.30891.448
203642010.06.11 01:49t/p67880.0491.44891.30891.4483.0698519.53
203652010.06.11 04:10sell67890.0491.5380.0000.000
203662010.06.11 04:10modify67890.0491.53891.68891.388
203672010.06.11 12:01s/l67890.0491.68891.68891.388-6.5498512.99
203682010.06.11 17:40sell67900.0491.6090.0000.000
203692010.06.11 17:40modify67900.0491.60991.67991.539
203702010.06.11 17:51s/l67900.0491.67991.67991.539-3.0598509.94
203712010.06.11 18:15buy67910.0491.6880.0000.000
203722010.06.11 18:15modify67910.0491.68891.61891.758
203732010.06.11 18:25s/l67910.0491.61891.61891.758-3.0698506.88
203742010.06.11 18:45sell67920.0491.6080.0000.000
203752010.06.11 18:45modify67920.0491.60891.67891.538
203762010.06.11 19:14s/l67920.0491.67891.67891.538-3.0698503.82
203772010.06.11 19:50sell67930.0491.6040.0000.000
203782010.06.11 19:50modify67930.0491.60491.67491.534
203792010.06.11 21:41s/l67930.0491.67491.67491.534-3.0598500.77
203802010.06.11 22:30buy67940.0491.7070.0000.000
203812010.06.11 22:30modify67940.0491.70791.63791.777
203822010.06.11 22:49s/l67940.0491.63791.63791.777-3.0698497.71
203832010.06.14 00:35buy67950.0491.7090.0000.000
203842010.06.14 00:35modify67950.0491.70991.63991.779
203852010.06.14 01:02s/l67950.0491.63991.63991.779-3.0698494.65
203862010.06.14 01:20sell67960.0491.6650.0000.000
203872010.06.14 01:20modify67960.0491.66591.73591.595
203882010.06.14 02:12s/l67960.0491.73591.73591.595-3.0698491.59
203892010.06.14 06:00sell67970.0491.8720.0000.000
203902010.06.14 06:00modify67970.0491.87291.94291.802
203912010.06.14 07:49s/l67970.0491.94291.94291.802-3.0598488.54
203922010.06.14 10:30buy67980.0491.9250.0000.000
203932010.06.14 10:30modify67980.0491.92591.85591.995
203942010.06.14 10:40t/p67980.0491.99591.85591.9953.0598491.59
203952010.06.14 11:35sell67990.0491.8880.0000.000
203962010.06.14 11:35modify67990.0491.88891.95891.818
203972010.06.14 11:47t/p67990.0491.81891.95891.8183.0598494.64
203982010.06.14 12:35sell68000.0491.8290.0000.000
203992010.06.14 12:35modify68000.0491.82991.90991.749
204002010.06.14 13:02t/p68000.0491.74991.90991.7493.4998498.13
204012010.06.14 15:20buy68010.0491.8870.0000.000
204022010.06.14 15:20modify68010.0491.88791.80791.967
204032010.06.14 15:38s/l68010.0491.80791.80791.967-3.4998494.64
204042010.06.14 17:05sell68020.0491.7720.0000.000
204052010.06.14 17:05modify68020.0491.77291.84291.702
204062010.06.14 17:51s/l68020.0491.84291.84291.702-3.0598491.59
204072010.06.14 18:50sell68030.0491.7440.0000.000
204082010.06.14 18:50modify68030.0491.74491.81491.674
204092010.06.14 19:22s/l68030.0491.81491.81491.674-3.0598488.54
204102010.06.14 20:05sell68040.0491.6860.0000.000
204112010.06.14 20:05modify68040.0491.68691.81691.556
204122010.06.14 20:16t/p68040.0491.55691.81691.5565.6898494.22
204132010.06.14 21:25sell68050.0491.4800.0000.000
204142010.06.14 21:25modify68050.0491.48091.55091.410
204152010.06.14 22:46s/l68050.0491.55091.55091.410-3.0698491.16
204162010.06.15 01:45sell68060.0491.5900.0000.000
204172010.06.15 01:45modify68060.0491.59091.66091.520
204182010.06.15 02:30s/l68060.0491.66091.66091.520-3.0598488.11
204192010.06.15 02:45buy68070.0491.6690.0000.000
204202010.06.15 02:45modify68070.0491.66991.57991.759
204212010.06.15 03:01s/l68070.0491.57991.57991.759-3.9398484.18
204222010.06.15 04:35buy68080.0491.5550.0000.000
204232010.06.15 04:35modify68080.0491.55591.48591.625
204242010.06.15 04:51s/l68080.0491.48591.48591.625-3.0698481.12
204252010.06.15 04:55sell68090.0491.4530.0000.000
204262010.06.15 04:55modify68090.0491.45391.56391.343
204272010.06.15 06:22s/l68090.0491.56391.56391.343-4.8198476.31
204282010.06.15 07:05buy68100.0491.5410.0000.000
204292010.06.15 07:05modify68100.0491.54191.47191.611
204302010.06.15 07:59s/l68100.0491.47191.47191.611-3.0698473.25
204312010.06.15 10:45buy68110.0491.3090.0000.000
204322010.06.15 10:45modify68110.0491.30991.19991.419
204332010.06.15 11:00s/l68110.0491.19991.19991.419-4.8398468.42
204342010.06.15 11:20buy68120.0491.3170.0000.000
204352010.06.15 11:20modify68120.0491.31791.19791.437
204362010.06.15 14:02s/l68120.0491.19791.19791.437-5.2798463.15
204372010.06.15 15:00sell68130.0491.1580.0000.000
204382010.06.15 15:00modify68130.0491.15891.28891.028
204392010.06.15 15:14s/l68130.0491.28891.28891.028-5.7098457.45
204402010.06.15 15:40buy68140.0491.2540.0000.000
204412010.06.15 15:40modify68140.0491.25491.15491.354
204422010.06.15 16:12s/l68140.0491.15491.15491.354-4.3998453.06
204432010.06.15 16:25sell68150.0491.1700.0000.000
204442010.06.15 16:25modify68150.0491.17091.24091.100
204452010.06.15 17:56s/l68150.0491.24091.24091.100-3.0798449.99
204462010.06.15 22:20buy68160.0491.4650.0000.000
204472010.06.15 22:20modify68160.0491.46591.38591.545
204482010.06.16 02:04t/p68160.0491.54591.38591.5453.5098453.49
204492010.06.16 02:35buy68170.0491.5900.0000.000
204502010.06.16 02:35modify68170.0491.59091.52091.660
204512010.06.16 03:51s/l68170.0491.52091.52091.660-3.0698450.43
204522010.06.16 04:30sell68180.0491.5220.0000.000
204532010.06.16 04:30modify68180.0491.52291.59291.452
204542010.06.16 06:47t/p68180.0491.45291.59291.4523.0798453.50
204552010.06.16 08:05buy68190.0491.4810.0000.000
204562010.06.16 08:05modify68190.0491.48191.41191.551
204572010.06.16 08:18t/p68190.0491.55191.41191.5513.0698456.56
204582010.06.16 08:45buy68200.0491.7050.0000.000
204592010.06.16 08:45modify68200.0491.70591.55591.855
204602010.06.16 10:23s/l68200.0491.55591.55591.855-6.5698450.00
204612010.06.16 11:00buy68210.0491.7000.0000.000
204622010.06.16 11:00modify68210.0491.70091.55091.850
204632010.06.16 12:49s/l68210.0491.55091.55091.850-6.5698443.44
204642010.06.16 19:35sell68220.0491.3370.0000.000
204652010.06.16 19:35modify68220.0491.33791.40791.267
204662010.06.16 20:00s/l68220.0491.40791.40791.267-3.0798440.37
204672010.06.16 20:20buy68230.0491.4070.0000.000
204682010.06.16 20:20modify68230.0491.40791.33791.477
204692010.06.16 21:21s/l68230.0491.33791.33791.477-3.0798437.30
204702010.06.16 22:05buy68240.0491.4340.0000.000
204712010.06.16 22:05modify68240.0491.43491.28491.584
204722010.06.17 01:52s/l68240.0491.28491.28491.584-6.5798430.73
204732010.06.17 07:45buy68250.0491.3360.0000.000
204742010.06.17 07:45modify68250.0491.33691.26691.406
204752010.06.17 07:55s/l68250.0491.26691.26691.406-3.0798427.66
204762010.06.17 08:20sell68260.0491.2920.0000.000
204772010.06.17 08:20modify68260.0491.29291.36291.222
204782010.06.17 09:12t/p68260.0491.22291.36291.2223.0798430.73
204792010.06.17 11:30sell68270.0491.2450.0000.000
204802010.06.17 11:30modify68270.0491.24591.34591.145
204812010.06.17 11:41s/l68270.0491.34591.34591.145-4.3898426.35
204822010.06.17 12:15sell68280.0491.2170.0000.000
204832010.06.17 12:15modify68280.0491.21791.35791.077
204842010.06.17 14:46t/p68280.0491.07791.35791.0776.1598432.50
204852010.06.17 18:45sell68290.0490.8200.0000.000
204862010.06.17 18:45modify68290.0490.82090.89090.750
204872010.06.17 19:37t/p68290.0490.75090.89090.7503.0898435.58
204882010.06.17 19:40sell68300.0490.7470.0000.000
204892010.06.17 19:40modify68300.0490.74790.83790.657
204902010.06.17 19:55s/l68300.0490.83790.83790.657-3.9698431.62
204912010.06.17 21:25buy68310.0490.8290.0000.000
204922010.06.17 21:25modify68310.0490.82990.75990.899
204932010.06.17 21:39t/p68310.0490.89990.75990.8993.0898434.70
204942010.06.18 00:45sell68320.0490.7750.0000.000
204952010.06.18 00:45modify68320.0490.77590.92590.625
204962010.06.18 02:06s/l68320.0490.92590.92590.625-6.6098428.10
204972010.06.18 02:30sell68330.0490.8480.0000.000
204982010.06.18 02:30modify68330.0490.84890.92890.768
204992010.06.18 03:18s/l68330.0490.92890.92890.768-3.5298424.58
205002010.06.18 03:20buy68340.0490.9360.0000.000
205012010.06.18 03:20modify68340.0490.93690.86691.006
205022010.06.18 03:46s/l68340.0490.86690.86691.006-3.0898421.50
205032010.06.18 04:10buy68350.0490.9150.0000.000
205042010.06.18 04:10modify68350.0490.91590.84590.985
205052010.06.18 06:09s/l68350.0490.84590.84590.985-3.0998418.41
205062010.06.18 06:40sell68360.0490.8200.0000.000
205072010.06.18 06:40modify68360.0490.82090.89090.750
205082010.06.18 06:59t/p68360.0490.75090.89090.7503.0998421.50
205092010.06.18 08:45sell68370.0490.7710.0000.000
205102010.06.18 08:45modify68370.0490.77190.89190.651
205112010.06.18 11:55t/p68370.0490.65190.89190.6515.3098426.80
205122010.06.18 13:40buy68380.0490.6650.0000.000
205132010.06.18 13:40modify68380.0490.66590.59590.735
205142010.06.18 14:13s/l68380.0490.59590.59590.735-3.0998423.71
205152010.06.18 14:40buy68390.0490.6750.0000.000
205162010.06.18 14:40modify68390.0490.67590.58590.765
205172010.06.18 15:03s/l68390.0490.58590.58590.765-3.9798419.74
205182010.06.18 15:25buy68400.0490.7220.0000.000
205192010.06.18 15:25modify68400.0490.72290.59290.852
205202010.06.21 00:00s/l68400.0490.59290.59290.852-5.7598413.99
205212010.06.21 05:20sell68410.0490.7370.0000.000
205222010.06.21 05:20modify68410.0490.73790.80790.667
205232010.06.21 05:27t/p68410.0490.66790.80790.6673.0998417.08
205242010.06.21 07:05sell68420.0490.7660.0000.000
205252010.06.21 07:05modify68420.0490.76690.83690.696
205262010.06.21 07:09s/l68420.0490.83690.83690.696-3.0998413.99
205272010.06.21 07:25buy68430.0490.8090.0000.000
205282010.06.21 07:25modify68430.0490.80990.73990.879
205292010.06.21 07:38s/l68430.0490.73990.73990.879-3.0998410.90
205302010.06.21 08:05sell68440.0490.6570.0000.000
205312010.06.21 08:05modify68440.0490.65790.80790.507
205322010.06.21 08:34s/l68440.0490.80790.80790.507-6.6198404.29
205332010.06.21 09:50buy68450.0490.7880.0000.000
205342010.06.21 09:50modify68450.0490.78890.71890.858
205352010.06.21 10:15t/p68450.0490.85890.71890.8583.0898407.37
205362010.06.21 16:00buy68460.0491.2910.0000.000
205372010.06.21 16:00modify68460.0491.29191.22191.361
205382010.06.21 16:43s/l68460.0491.22191.22191.361-3.0798404.30
205392010.06.21 17:50sell68470.0491.1400.0000.000
205402010.06.21 17:50modify68470.0491.14091.21091.070
205412010.06.21 17:57s/l68470.0491.21091.21091.070-3.0798401.23
205422010.06.21 19:45sell68480.0491.0040.0000.000
205432010.06.21 19:45modify68480.0491.00491.07490.934
205442010.06.21 20:15t/p68480.0490.93491.07490.9343.0898404.31
205452010.06.21 21:10sell68490.0490.9050.0000.000
205462010.06.21 21:10modify68490.0490.90591.00590.805
205472010.06.21 21:50s/l68490.0491.00591.00590.805-4.4098399.91
205482010.06.22 00:15buy68500.0491.0370.0000.000
205492010.06.22 00:15modify68500.0491.03790.96791.107
205502010.06.22 02:03s/l68500.0490.96790.96791.107-3.0898396.83
205512010.06.22 03:05sell68510.0490.9290.0000.000
205522010.06.22 03:05modify68510.0490.92990.99990.859
205532010.06.22 03:20s/l68510.0490.99990.99990.859-3.0898393.75
205542010.06.22 04:50sell68520.0490.9960.0000.000
205552010.06.22 04:50modify68520.0490.99691.06690.926
205562010.06.22 05:42t/p68520.0490.92691.06690.9263.0898396.83
205572010.06.22 06:55sell68530.0490.9300.0000.000
205582010.06.22 06:55modify68530.0490.93091.00090.860
205592010.06.22 07:42t/p68530.0490.86091.00090.8603.0998399.92
205602010.06.22 09:10sell68540.0490.7640.0000.000
205612010.06.22 09:10modify68540.0490.76490.84490.684
205622010.06.22 11:03t/p68540.0490.68490.84490.6843.5398403.45
205632010.06.22 12:00sell68550.0490.5490.0000.000
205642010.06.22 12:00modify68550.0490.54990.65990.439
205652010.06.22 12:40s/l68550.0490.65990.65990.439-4.8698398.59
205662010.06.22 13:00buy68560.0490.6760.0000.000
205672010.06.22 13:00modify68560.0490.67690.56690.786
205682010.06.22 14:45s/l68560.0490.56690.56690.786-4.8698393.73
205692010.06.22 15:15buy68570.0490.6990.0000.000
205702010.06.22 15:15modify68570.0490.69990.55990.839
205712010.06.22 16:00s/l68570.0490.55990.55990.839-6.1898387.55
205722010.06.22 16:45sell68580.0490.5950.0000.000
205732010.06.22 16:45modify68580.0490.59590.66590.525
205742010.06.22 16:59s/l68580.0490.66590.66590.525-3.0998384.46
205752010.06.22 17:15buy68590.0490.6430.0000.000
205762010.06.22 17:15modify68590.0490.64390.54390.743
205772010.06.22 17:57s/l68590.0490.54390.54390.743-4.4298380.04
205782010.06.22 18:30sell68600.0490.5680.0000.000
205792010.06.22 18:30modify68600.0490.56890.63890.498
205802010.06.22 18:49s/l68600.0490.63890.63890.498-3.0998376.95
205812010.06.22 19:10sell68610.0490.5780.0000.000
205822010.06.22 19:10modify68610.0490.57890.64890.508
205832010.06.22 20:26t/p68610.0490.50890.64890.5083.0998380.04
205842010.06.22 21:00sell68620.0490.4870.0000.000
205852010.06.22 21:00modify68620.0490.48790.55790.417
205862010.06.22 21:07s/l68620.0490.55790.55790.417-3.0998376.95
205872010.06.22 21:15sell68630.0490.5090.0000.000
205882010.06.22 21:15modify68630.0490.50990.57990.439
205892010.06.22 21:53t/p68630.0490.43990.57990.4393.1098380.05
205902010.06.23 03:10buy68640.0490.5300.0000.000
205912010.06.23 03:10modify68640.0490.53090.43090.630
205922010.06.23 07:32s/l68640.0490.43090.43090.630-4.4298375.63
205932010.06.23 09:15buy68650.0490.4370.0000.000
205942010.06.23 09:15modify68650.0490.43790.34790.527
205952010.06.23 12:43s/l68650.0490.34790.34790.527-3.9898371.65
205962010.06.23 14:30sell68660.0490.1270.0000.000
205972010.06.23 14:30modify68660.0490.12790.27789.977
205982010.06.23 20:19t/p68660.0489.97790.27789.9776.6798378.32
205992010.06.23 20:25sell68670.0489.8850.0000.000
206002010.06.23 20:25modify68670.0489.88590.03589.735
206012010.06.23 20:30s/l68670.0490.03590.03589.735-6.6698371.66
206022010.06.23 20:45sell68680.0489.7740.0000.000
206032010.06.23 20:45modify68680.0489.77489.92489.624
206042010.06.23 21:24s/l68680.0489.92489.92489.624-6.6898364.98
206052010.06.23 22:20sell68690.0489.8540.0000.000
206062010.06.23 22:20modify68690.0489.85489.92489.784
206072010.06.23 23:38s/l68690.0489.92489.92489.784-3.1198361.87
206082010.06.24 01:40buy68700.0489.9270.0000.000
206092010.06.24 01:40modify68700.0489.92789.85789.997
206102010.06.24 02:08s/l68700.0489.85789.85789.997-3.1298358.75
206112010.06.24 04:00buy68710.0489.8980.0000.000
206122010.06.24 04:00modify68710.0489.89889.82889.968
206132010.06.24 07:23s/l68710.0489.82889.82889.968-3.1298355.63
206142010.06.24 07:30sell68720.0489.8360.0000.000
206152010.06.24 07:30modify68720.0489.83689.90689.766
206162010.06.24 09:19t/p68720.0489.76689.90689.7663.1298358.75
206172010.06.24 11:45sell68730.0489.5470.0000.000
206182010.06.24 11:45modify68730.0489.54789.61789.477
206192010.06.24 12:36t/p68730.0489.47789.61789.4773.1398361.88
206202010.06.24 14:30buy68740.0489.4180.0000.000
206212010.06.24 14:30modify68740.0489.41889.33889.498
206222010.06.24 15:29s/l68740.0489.33889.33889.498-3.5898358.30
206232010.06.24 15:45sell68750.0489.3350.0000.000
206242010.06.24 15:45modify68750.0489.33589.40589.265
206252010.06.24 16:26s/l68750.0489.40589.40589.265-3.1498355.16
206262010.06.24 17:05sell68760.0489.2530.0000.000
206272010.06.24 17:05modify68760.0489.25389.37389.133
206282010.06.24 17:38s/l68760.0489.37389.37389.133-5.3798349.79
206292010.06.24 17:45buy68770.0489.3860.0000.000
206302010.06.24 17:45modify68770.0489.38689.30689.466
206312010.06.24 18:25s/l68770.0489.30689.30689.466-3.5998346.20
206322010.06.24 18:45sell68780.0489.2990.0000.000
206332010.06.24 18:45modify68780.0489.29989.43989.159
206342010.06.24 19:18s/l68780.0489.43989.43989.159-6.2698339.94
206352010.06.25 00:05buy68790.0489.6460.0000.000
206362010.06.25 00:05modify68790.0489.64689.53689.756
206372010.06.25 01:32s/l68790.0489.53689.53689.756-4.9298335.02
206382010.06.25 03:25buy68800.0489.6580.0000.000
206392010.06.25 03:25modify68800.0489.65889.58889.728
206402010.06.25 03:49s/l68800.0489.58889.58889.728-3.1398331.89
206412010.06.25 04:30buy68810.0489.6410.0000.000
206422010.06.25 04:30modify68810.0489.64189.57189.711
206432010.06.25 04:40s/l68810.0489.57189.57189.711-3.1398328.76
206442010.06.25 05:40sell68820.0489.5490.0000.000
206452010.06.25 05:40modify68820.0489.54989.61989.479
206462010.06.25 06:20t/p68820.0489.47989.61989.4793.1398331.89
206472010.06.25 08:50buy68830.0489.5820.0000.000
206482010.06.25 08:50modify68830.0489.58289.46289.702
206492010.06.25 09:33t/p68830.0489.70289.46289.7025.3598337.24
206502010.06.25 11:40sell68840.0489.5970.0000.000
206512010.06.25 11:40modify68840.0489.59789.67789.517
206522010.06.25 12:25s/l68840.0489.67789.67789.517-3.5798333.67
206532010.06.25 12:30buy68850.0489.6620.0000.000
206542010.06.25 12:30modify68850.0489.66289.59289.732
206552010.06.25 12:42s/l68850.0489.59289.59289.732-3.1298330.55
206562010.06.25 13:15buy68860.0489.6910.0000.000
206572010.06.25 13:15modify68860.0489.69189.56189.821
206582010.06.25 14:04s/l68860.0489.56189.56189.821-5.8198324.74
206592010.06.25 15:45sell68870.0489.3720.0000.000
206602010.06.25 15:45modify68870.0489.37289.44289.302
206612010.06.25 16:00s/l68870.0489.44289.44289.302-3.1398321.61
206622010.06.25 16:20sell68880.0489.3100.0000.000
206632010.06.25 16:20modify68880.0489.31089.46089.160
206642010.06.25 20:15s/l68880.0489.46089.46089.160-6.7198314.90
206652010.06.25 22:50sell68890.0489.2490.0000.000
206662010.06.25 22:50modify68890.0489.24989.32989.169
206672010.06.28 00:17s/l68890.0489.32989.32989.169-3.6198311.30
206682010.06.28 01:55sell68900.0489.3010.0000.000
206692010.06.28 01:55modify68900.0489.30189.39189.211
206702010.06.28 02:33s/l68900.0489.39189.39189.211-4.0398307.27
206712010.06.28 03:05sell68910.0489.2760.0000.000
206722010.06.28 03:05modify68910.0489.27689.35689.196
206732010.06.28 03:47s/l68910.0489.35689.35689.196-3.5898303.69
206742010.06.28 04:05buy68920.0489.3560.0000.000
206752010.06.28 04:05modify68920.0489.35689.28689.426
206762010.06.28 05:11t/p68920.0489.42689.28689.4263.1398306.82
206772010.06.28 05:40buy68930.0489.4310.0000.000
206782010.06.28 05:40modify68930.0489.43189.36189.501
206792010.06.28 07:59s/l68930.0489.36189.36189.501-3.1398303.69
206802010.06.28 10:30buy68940.0489.4400.0000.000
206812010.06.28 10:30modify68940.0489.44089.36089.520
206822010.06.28 10:47s/l68940.0489.36089.36089.520-3.5998300.10
206832010.06.28 12:35sell68950.0489.3090.0000.000
206842010.06.28 12:35modify68950.0489.30989.37989.239
206852010.06.28 14:20s/l68950.0489.37989.37989.239-3.1398296.97
206862010.06.28 14:45sell68960.0489.2790.0000.000
206872010.06.28 14:45modify68960.0489.27989.38989.169
206882010.06.28 15:33t/p68960.0489.16989.38989.1694.9498301.91
206892010.06.28 16:35sell68970.0489.1060.0000.000
206902010.06.28 16:35modify68970.0489.10689.19689.016
206912010.06.28 16:53s/l68970.0489.19689.19689.016-4.0498297.87
206922010.06.28 17:50buy68980.0489.2660.0000.000
206932010.06.28 17:50modify68980.0489.26689.19689.336
206942010.06.28 18:49t/p68980.0489.33689.19689.3363.1398301.00
206952010.06.28 20:50sell68990.0489.3660.0000.000
206962010.06.28 20:50modify68990.0489.36689.43689.296
206972010.06.29 03:46t/p68990.0489.29689.43689.2963.1198304.11
206982010.06.29 04:20sell69000.0489.2990.0000.000
206992010.06.29 04:20modify69000.0489.29989.36989.229
207002010.06.29 04:29t/p69000.0489.22989.36989.2293.1498307.25
207012010.06.29 10:25sell69010.0488.6170.0000.000
207022010.06.29 10:25modify69010.0488.61788.72788.507
207032010.06.29 10:59s/l69010.0488.72788.72788.507-4.9698302.29
207042010.06.29 12:00buy69020.0488.7860.0000.000
207052010.06.29 12:00modify69020.0488.78688.71688.856
207062010.06.29 12:42s/l69020.0488.71688.71688.856-3.1698299.13
207072010.06.29 13:30buy69030.0488.7790.0000.000
207082010.06.29 13:30modify69030.0488.77988.70988.849
207092010.06.29 14:04t/p69030.0488.84988.70988.8493.1598302.28
207102010.06.29 14:20buy69040.0488.8300.0000.000
207112010.06.29 14:20modify69040.0488.83088.76088.900
207122010.06.29 14:26t/p69040.0488.90088.76088.9003.1598305.43
207132010.06.29 15:05sell69050.0488.6680.0000.000
207142010.06.29 15:05modify69050.0488.66888.74888.588
207152010.06.29 15:28s/l69050.0488.74888.74888.588-3.6198301.82
207162010.06.29 15:45sell69060.0488.6910.0000.000
207172010.06.29 15:45modify69060.0488.69188.76188.621
207182010.06.29 16:00t/p69060.0488.62188.76188.6213.1698304.98
207192010.06.29 17:45sell69070.0488.4020.0000.000
207202010.06.29 17:45modify69070.0488.40288.47288.332
207212010.06.29 18:18s/l69070.0488.47288.47288.332-3.1698301.82
207222010.06.29 18:45buy69080.0488.4780.0000.000
207232010.06.29 18:45modify69080.0488.47888.40888.548
207242010.06.29 18:54t/p69080.0488.54888.40888.5483.1698304.98
207252010.06.29 21:20sell69090.0488.4480.0000.000
207262010.06.29 21:20modify69090.0488.44888.53888.358
207272010.06.29 21:54s/l69090.0488.53888.53888.358-4.0798300.91
207282010.06.29 22:30buy69100.0488.5580.0000.000
207292010.06.29 22:30modify69100.0488.55888.48888.628
207302010.06.29 23:53s/l69100.0488.48888.48888.628-3.1698297.75
207312010.06.30 01:40buy69110.0488.6580.0000.000
207322010.06.30 01:40modify69110.0488.65888.58888.728
207332010.06.30 01:53s/l69110.0488.58888.58888.728-3.1698294.59
207342010.06.30 04:15buy69120.0488.6050.0000.000
207352010.06.30 04:15modify69120.0488.60588.47588.735
207362010.06.30 13:00t/p69120.0488.73588.47588.7355.8698300.45
207372010.06.30 13:20buy69130.0488.6810.0000.000
207382010.06.30 13:20modify69130.0488.68188.61188.751
207392010.06.30 13:54t/p69130.0488.75188.61188.7513.1598303.60
207402010.06.30 15:05sell69140.0488.5640.0000.000
207412010.06.30 15:05modify69140.0488.56488.66488.464
207422010.06.30 15:42s/l69140.0488.66488.66488.464-4.5198299.09
207432010.06.30 16:25sell69150.0488.5720.0000.000
207442010.06.30 16:25modify69150.0488.57288.72288.422
207452010.06.30 17:02t/p69150.0488.42288.72288.4226.7898305.87
207462010.06.30 17:25sell69160.0488.5140.0000.000
207472010.06.30 17:25modify69160.0488.51488.58488.444
207482010.06.30 17:37t/p69160.0488.44488.58488.4443.1798309.04
207492010.06.30 18:40buy69170.0488.5640.0000.000
207502010.06.30 18:40modify69170.0488.56488.49488.634
207512010.06.30 20:43s/l69170.0488.49488.49488.634-3.1698305.88
207522010.06.30 23:05sell69180.0488.3880.0000.000
207532010.06.30 23:05modify69180.0488.38888.47888.298
207542010.07.01 01:48s/l69180.0488.47888.47888.298-4.1598301.74
207552010.07.01 03:20sell69190.0488.3940.0000.000
207562010.07.01 03:20modify69190.0488.39488.49488.294
207572010.07.01 03:24t/p69190.0488.29488.49488.2944.5398306.27
207582010.07.01 06:10buy69200.0488.1650.0000.000
207592010.07.01 06:10modify69200.0488.16588.09588.235
207602010.07.01 06:29t/p69200.0488.23588.09588.2353.1798309.44
207612010.07.01 06:50buy69210.0488.2460.0000.000
207622010.07.01 06:50modify69210.0488.24688.17688.316
207632010.07.01 07:05t/p69210.0488.31688.17688.3163.1798312.61
207642010.07.01 08:05buy69220.0488.3700.0000.000
207652010.07.01 08:05modify69220.0488.37088.30088.440
207662010.07.01 08:51t/p69220.0488.44088.30088.4403.1798315.78
207672010.07.01 09:50sell69230.0488.3700.0000.000
207682010.07.01 09:50modify69230.0488.37088.44088.300
207692010.07.01 09:52s/l69230.0488.44088.44088.300-3.1698312.62
207702010.07.01 10:30sell69240.0488.3760.0000.000
207712010.07.01 10:30modify69240.0488.37688.44688.306
207722010.07.01 10:43t/p69240.0488.30688.44688.3063.1798315.79
207732010.07.01 12:35sell69250.0488.2630.0000.000
207742010.07.01 12:35modify69250.0488.26388.39388.133
207752010.07.01 12:47t/p69250.0488.13388.39388.1335.9098321.69
207762010.07.01 13:15sell69260.0488.1210.0000.000
207772010.07.01 13:15modify69260.0488.12188.27187.971
207782010.07.01 13:25t/p69260.0487.97188.27187.9716.8298328.51
207792010.07.01 20:25buy69270.0487.6460.0000.000
207802010.07.01 20:25modify69270.0487.64687.57687.716
207812010.07.01 20:39s/l69270.0487.57687.57687.716-3.2098325.31
207822010.07.01 22:35buy69280.0487.6510.0000.000
207832010.07.01 22:35modify69280.0487.65187.53187.771
207842010.07.01 23:54t/p69280.0487.77187.53187.7715.4798330.78
207852010.07.02 00:45sell69290.0487.5770.0000.000
207862010.07.02 00:45modify69290.0487.57787.68787.467
207872010.07.02 01:09s/l69290.0487.68787.68787.467-5.0298325.76
207882010.07.02 01:25buy69300.0487.6640.0000.000
207892010.07.02 01:25modify69300.0487.66487.59487.734
207902010.07.02 01:53t/p69300.0487.73487.59487.7343.1998328.95
207912010.07.02 02:55buy69310.0487.8660.0000.000
207922010.07.02 02:55modify69310.0487.86687.71688.016
207932010.07.02 03:09t/p69310.0488.01687.71688.0166.8298335.77
207942010.07.02 05:15sell69320.0488.0190.0000.000
207952010.07.02 05:15modify69320.0488.01988.08987.949
207962010.07.02 05:33s/l69320.0488.08988.08987.949-3.1898332.59
207972010.07.02 05:50buy69330.0488.0720.0000.000
207982010.07.02 05:50modify69330.0488.07288.00288.142
207992010.07.02 06:19s/l69330.0488.00288.00288.142-3.1898329.41
208002010.07.02 09:00buy69340.0488.0630.0000.000
208012010.07.02 09:00modify69340.0488.06387.97388.153
208022010.07.02 09:21s/l69340.0487.97387.97388.153-4.0998325.32
208032010.07.02 10:30buy69350.0487.9790.0000.000
208042010.07.02 10:30modify69350.0487.97987.90988.049
208052010.07.02 11:01s/l69350.0487.90987.90988.049-3.1898322.14
208062010.07.02 11:50sell69360.0487.9150.0000.000
208072010.07.02 11:50modify69360.0487.91587.98587.845
208082010.07.02 11:57t/p69360.0487.84587.98587.8453.1998325.33
208092010.07.02 14:40sell69370.0487.4620.0000.000
208102010.07.02 14:40modify69370.0487.46287.61287.312
208112010.07.02 14:43s/l69370.0487.61287.61287.312-6.8498318.49
208122010.07.02 16:00buy69380.0487.7730.0000.000
208132010.07.02 16:00modify69380.0487.77387.70387.843
208142010.07.02 16:00s/l69380.0487.70387.70387.843-3.1998315.30
208152010.07.02 18:30sell69390.0487.7070.0000.000
208162010.07.02 18:30modify69390.0487.70787.77787.637
208172010.07.02 19:00t/p69390.0487.63787.77787.6373.1998318.49
208182010.07.02 20:00buy69400.0487.6870.0000.000
208192010.07.02 20:00modify69400.0487.68787.61787.757
208202010.07.02 21:09t/p69400.0487.75787.61787.7573.1998321.68
208212010.07.02 22:55sell69410.0487.7600.0000.000
208222010.07.02 22:55modify69410.0487.76087.83087.690
208232010.07.05 01:23t/p69410.0487.69087.83087.6903.1798324.85
208242010.07.05 02:50buy69420.0487.9340.0000.000
208252010.07.05 02:50modify69420.0487.93487.83488.034
208262010.07.05 02:57s/l69420.0487.83487.83488.034-4.5598320.30
208272010.07.05 03:25buy69430.0487.9270.0000.000
208282010.07.05 03:25modify69430.0487.92787.79788.057
208292010.07.05 10:22s/l69430.0487.79787.79788.057-5.9298314.38
208302010.07.05 11:25sell69440.0487.7580.0000.000
208312010.07.05 11:25modify69440.0487.75887.83887.678
208322010.07.05 13:23t/p69440.0487.67887.83887.6783.6598318.03
208332010.07.05 14:35sell69450.0487.7250.0000.000
208342010.07.05 14:35modify69450.0487.72587.79587.655
208352010.07.06 00:54t/p69450.0487.65587.79587.6553.1698321.19
208362010.07.06 01:55sell69460.0487.5280.0000.000
208372010.07.06 01:55modify69460.0487.52887.61887.438
208382010.07.06 02:46t/p69460.0487.43887.61887.4384.1198325.30
208392010.07.06 03:15sell69470.0487.4100.0000.000
208402010.07.06 03:15modify69470.0487.41087.53087.290
208412010.07.06 03:32s/l69470.0487.53087.53087.290-5.4898319.82
208422010.07.06 03:50buy69480.0487.5060.0000.000
208432010.07.06 03:50modify69480.0487.50687.43687.576
208442010.07.06 04:06t/p69480.0487.57687.43687.5763.2098323.02
208452010.07.06 05:05buy69490.0487.5940.0000.000
208462010.07.06 05:05modify69490.0487.59487.52487.664
208472010.07.06 05:21s/l69490.0487.52487.52487.664-3.1998319.83
208482010.07.06 06:00buy69500.0487.6280.0000.000
208492010.07.06 06:00modify69500.0487.62887.50887.748
208502010.07.06 07:38t/p69500.0487.74887.50887.7485.4798325.30
208512010.07.06 09:05sell69510.0487.7060.0000.000
208522010.07.06 09:05modify69510.0487.70687.78687.626
208532010.07.06 09:19s/l69510.0487.78687.78687.626-3.6498321.66
208542010.07.06 09:45buy69520.0487.8650.0000.000
208552010.07.06 09:45modify69520.0487.86587.77587.955
208562010.07.06 11:11t/p69520.0487.95587.77587.9554.0998325.75
208572010.07.06 11:45buy69530.0487.9360.0000.000
208582010.07.06 11:45modify69530.0487.93687.86688.006
208592010.07.06 12:41s/l69530.0487.86687.86688.006-3.1998322.56
208602010.07.06 13:35buy69540.0487.9230.0000.000
208612010.07.06 13:35modify69540.0487.92387.85387.993
208622010.07.06 14:07s/l69540.0487.85387.85387.993-3.1898319.38
208632010.07.06 14:50sell69550.0487.8160.0000.000
208642010.07.06 14:50modify69550.0487.81687.92687.706
208652010.07.06 16:00t/p69550.0487.70687.92687.7065.0198324.39
208662010.07.06 18:45sell69560.0487.3930.0000.000
208672010.07.06 18:45modify69560.0487.39387.47387.313
208682010.07.06 19:02s/l69560.0487.47387.47387.313-3.6698320.73
208692010.07.06 19:35buy69570.0487.4730.0000.000
208702010.07.06 19:35modify69570.0487.47387.40387.543
208712010.07.06 19:43s/l69570.0487.40387.40387.543-3.2098317.53
208722010.07.06 19:55sell69580.0487.4090.0000.000
208732010.07.06 19:55modify69580.0487.40987.47987.339
208742010.07.06 20:25s/l69580.0487.47987.47987.339-3.2098314.33
208752010.07.06 20:55buy69590.0487.5250.0000.000
208762010.07.06 20:55modify69590.0487.52587.45587.595
208772010.07.06 20:58s/l69590.0487.45587.45587.595-3.2098311.13
208782010.07.06 21:20sell69600.0487.4170.0000.000
208792010.07.06 21:20modify69600.0487.41787.48787.347
208802010.07.06 21:40s/l69600.0487.48787.48787.347-3.2098307.93
208812010.07.06 21:55buy69610.0487.4740.0000.000
208822010.07.06 21:55modify69610.0487.47487.40487.544
208832010.07.06 23:08t/p69610.0487.54487.40487.5443.2098311.13
208842010.07.06 23:10buy69620.0487.5470.0000.000
208852010.07.06 23:10modify69620.0487.54787.45787.637
208862010.07.07 01:54t/p69620.0487.63787.45787.6374.1098315.24
208872010.07.07 04:00sell69630.0487.4830.0000.000
208882010.07.07 04:00modify69630.0487.48387.55387.413
208892010.07.07 06:17t/p69630.0487.41387.55387.4133.2098318.44
208902010.07.07 06:55sell69640.0487.4370.0000.000
208912010.07.07 06:55modify69640.0487.43787.56787.307
208922010.07.07 08:30t/p69640.0487.30787.56787.3075.9698324.40
208932010.07.07 09:05sell69650.0487.2150.0000.000
208942010.07.07 09:05modify69650.0487.21587.36587.065
208952010.07.07 10:37t/p69650.0487.06587.36587.0656.8998331.29
208962010.07.07 13:05buy69660.0487.2650.0000.000
208972010.07.07 13:05modify69660.0487.26587.19587.335
208982010.07.07 13:59s/l69660.0487.19587.19587.335-3.2198328.08
208992010.07.07 14:15sell69670.0487.1660.0000.000
209002010.07.07 14:15modify69670.0487.16687.23687.096
209012010.07.07 14:22s/l69670.0487.23687.23687.096-3.2198324.87
209022010.07.07 15:30sell69680.0487.1980.0000.000
209032010.07.07 15:30modify69680.0487.19887.26887.128
209042010.07.07 15:35s/l69680.0487.26887.26887.128-3.2098321.67
209052010.07.07 15:45sell69690.0487.1610.0000.000
209062010.07.07 15:45modify69690.0487.16187.28187.041
209072010.07.07 16:13s/l69690.0487.28187.28187.041-5.5098316.17
209082010.07.07 16:30buy69700.0487.2230.0000.000
209092010.07.07 16:30modify69700.0487.22387.15387.293
209102010.07.07 16:48t/p69700.0487.29387.15387.2933.2098319.37
209112010.07.07 18:40buy69710.0487.2200.0000.000
209122010.07.07 18:40modify69710.0487.22087.14087.300
209132010.07.07 19:13t/p69710.0487.30087.14087.3003.6798323.04
209142010.07.07 19:15buy69720.0487.2950.0000.000
209152010.07.07 19:15modify69720.0487.29587.20587.385
209162010.07.07 20:04t/p69720.0487.38587.20587.3854.1298327.16
209172010.07.07 22:40buy69730.0487.7020.0000.000
209182010.07.07 22:40modify69730.0487.70287.63287.772
209192010.07.07 23:45t/p69730.0487.77287.63287.7723.1998330.35
209202010.07.08 00:30sell69740.0487.6920.0000.000
209212010.07.08 00:30modify69740.0487.69287.76287.622
209222010.07.08 01:16s/l69740.0487.76287.76287.622-3.1998327.16
209232010.07.08 01:40buy69750.0487.7480.0000.000
209242010.07.08 01:40modify69750.0487.74887.67887.818
209252010.07.08 01:48t/p69750.0487.81887.67887.8183.1998330.35
209262010.07.08 03:30buy69760.0488.0630.0000.000
209272010.07.08 03:30modify69760.0488.06387.91388.213
209282010.07.08 03:42t/p69760.0488.21387.91388.2136.8098337.15
209292010.07.08 06:05sell69770.0488.3210.0000.000
209302010.07.08 06:05modify69770.0488.32188.39188.251
209312010.07.08 07:06t/p69770.0488.25188.39188.2513.1798340.32
209322010.07.08 07:25sell69780.0488.2880.0000.000
209332010.07.08 07:25modify69780.0488.28888.37888.198
209342010.07.08 08:15t/p69780.0488.19888.37888.1984.0898344.40
209352010.07.08 08:45buy69790.0488.3920.0000.000
209362010.07.08 08:45modify69790.0488.39288.24288.542
209372010.07.08 10:17s/l69790.0488.24288.24288.542-6.7998337.61
209382010.07.08 12:25buy69800.0488.1860.0000.000
209392010.07.08 12:25modify69800.0488.18688.11688.256
209402010.07.08 13:22s/l69800.0488.11688.11688.256-3.1898334.43
209412010.07.08 13:35sell69810.0488.0840.0000.000
209422010.07.08 13:35modify69810.0488.08488.15488.014
209432010.07.08 13:46t/p69810.0488.01488.15488.0143.1898337.61
209442010.07.08 16:20buy69820.0488.4960.0000.000
209452010.07.08 16:20modify69820.0488.49688.37688.616
209462010.07.08 16:24t/p69820.0488.61688.37688.6165.4298343.03
209472010.07.08 17:50sell69830.0488.4210.0000.000
209482010.07.08 17:50modify69830.0488.42188.53188.311
209492010.07.08 20:24t/p69830.0488.31188.53188.3114.9898348.01
209502010.07.08 21:15sell69840.0488.2720.0000.000
209512010.07.08 21:15modify69840.0488.27288.39288.152
209522010.07.08 21:48s/l69840.0488.39288.39288.152-5.4398342.58
209532010.07.08 22:35sell69850.0488.3260.0000.000
209542010.07.08 22:35modify69850.0488.32688.39688.256
209552010.07.08 23:16s/l69850.0488.39688.39688.256-3.1698339.42
209562010.07.09 00:00buy69860.0488.4450.0000.000
209572010.07.09 00:00modify69860.0488.44588.34588.545
209582010.07.09 02:47t/p69860.0488.54588.34588.5454.5298343.94
209592010.07.09 04:05buy69870.0488.5320.0000.000
209602010.07.09 04:05modify69870.0488.53288.46288.602
209612010.07.09 04:45s/l69870.0488.46288.46288.602-3.1798340.77
209622010.07.09 06:25buy69880.0488.6820.0000.000
209632010.07.09 06:25modify69880.0488.68288.61288.752
209642010.07.09 07:01s/l69880.0488.61288.61288.752-3.1698337.61
209652010.07.09 07:05sell69890.0488.6040.0000.000
209662010.07.09 07:05modify69890.0488.60488.68488.524
209672010.07.09 07:47s/l69890.0488.68488.68488.524-3.6098334.01
209682010.07.09 11:02sell69900.0488.4160.0000.000
209692010.07.09 11:02modify69900.0488.41688.51688.316
209702010.07.09 11:06s/l69900.0488.51688.51688.316-4.5298329.49
209712010.07.09 13:25buy69910.0488.5950.0000.000
209722010.07.09 13:25modify69910.0488.59588.50588.685
209732010.07.09 14:03s/l69910.0488.50588.50588.685-4.0798325.42
209742010.07.09 15:20buy69920.0488.5440.0000.000
209752010.07.09 15:20modify69920.0488.54488.47488.614
209762010.07.09 15:33s/l69920.0488.47488.47488.614-3.1698322.26
209772010.07.09 15:55sell69930.0488.4400.0000.000
209782010.07.09 15:55modify69930.0488.44088.54088.340
209792010.07.09 18:08s/l69930.0488.54088.54088.340-4.5298317.74
209802010.07.09 18:55buy69940.0488.5310.0000.000
209812010.07.09 18:55modify69940.0488.53188.46188.601
209822010.07.09 21:35t/p69940.0488.60188.46188.6013.1698320.90
209832010.07.12 00:20buy69950.0488.6650.0000.000
209842010.07.12 00:20modify69950.0488.66588.55588.775
209852010.07.12 01:39t/p69950.0488.77588.55588.7754.9698325.86
209862010.07.12 05:55sell69960.0489.0640.0000.000
209872010.07.12 05:55modify69960.0489.06489.13488.994
209882010.07.12 07:05t/p69960.0488.99489.13488.9943.1598329.01
209892010.07.12 09:25sell69970.0488.8220.0000.000
209902010.07.12 09:25modify69970.0488.82288.90288.742
209912010.07.12 10:16s/l69970.0488.90288.90288.742-3.6098325.41
209922010.07.12 12:05sell69980.0488.6540.0000.000
209932010.07.12 12:05modify69980.0488.65488.73488.574
209942010.07.12 12:08t/p69980.0488.57488.73488.5743.6198329.02
209952010.07.12 13:15sell69990.0488.5630.0000.000
209962010.07.12 13:15modify69990.0488.56388.63388.493
209972010.07.12 14:47s/l69990.0488.63388.63388.493-3.1698325.86
209982010.07.12 18:05buy70000.0488.5500.0000.000
209992010.07.12 18:05modify70000.0488.55088.40088.700
210002010.07.13 01:51t/p70000.0488.70088.40088.7006.7698332.62
210012010.07.13 01:55buy70010.0488.7160.0000.000
210022010.07.13 01:55modify70010.0488.71688.62688.806
210032010.07.13 02:11t/p70010.0488.80688.62688.8064.0598336.67
210042010.07.13 03:35sell70020.0488.7020.0000.000
210052010.07.13 03:35modify70020.0488.70288.77288.632
210062010.07.13 04:42t/p70020.0488.63288.77288.6323.1598339.82
210072010.07.13 07:10sell70030.0488.5280.0000.000
210082010.07.13 07:10modify70030.0488.52888.59888.458
210092010.07.13 08:03s/l70030.0488.59888.59888.458-3.1698336.66
210102010.07.13 08:30buy70040.0488.6150.0000.000
210112010.07.13 08:30modify70040.0488.61588.51588.715
210122010.07.13 09:04t/p70040.0488.71588.51588.7154.5198341.17
210132010.07.13 11:55sell70050.0488.4300.0000.000
210142010.07.13 11:55modify70050.0488.43088.50088.360
210152010.07.13 12:11t/p70050.0488.36088.50088.3603.1798344.34
210162010.07.13 13:05sell70060.0488.3600.0000.000
210172010.07.13 13:05modify70060.0488.36088.43088.290
210182010.07.13 13:07t/p70060.0488.29088.43088.2903.1798347.51
210192010.07.13 16:15sell70070.0488.3570.0000.000
210202010.07.13 16:15modify70070.0488.35788.42788.287
210212010.07.13 16:36t/p70070.0488.28788.42788.2873.1798350.68
210222010.07.13 18:55buy70080.0488.3360.0000.000
210232010.07.13 18:55modify70080.0488.33688.24688.426
210242010.07.13 19:45t/p70080.0488.42688.24688.4264.0798354.75
210252010.07.13 22:20buy70090.0488.6640.0000.000
210262010.07.13 22:20modify70090.0488.66488.51488.814
210272010.07.14 00:45t/p70090.0488.81488.51488.8146.7698361.52
210282010.07.14 02:05buy70100.0488.8870.0000.000
210292010.07.14 02:05modify70100.0488.88788.76789.007
210302010.07.14 02:16t/p70100.0489.00788.76789.0075.3998366.91
210312010.07.14 05:00buy70110.0488.8820.0000.000
210322010.07.14 05:00modify70110.0488.88288.81288.952
210332010.07.14 05:09t/p70110.0488.95288.81288.9523.1598370.06
210342010.07.14 07:00buy70120.0489.0080.0000.000
210352010.07.14 07:00modify70120.0489.00888.93889.078
210362010.07.14 07:49s/l70120.0488.93888.93889.078-3.1598366.91
210372010.07.14 09:10buy70130.0488.9680.0000.000
210382010.07.14 09:10modify70130.0488.96888.89889.038
210392010.07.14 09:12s/l70130.0488.89888.89889.038-3.1598363.76
210402010.07.14 11:10sell70140.0488.8370.0000.000
210412010.07.14 11:10modify70140.0488.83788.90788.767
210422010.07.14 11:30t/p70140.0488.76788.90788.7673.1598366.91
210432010.07.14 14:00sell70150.0488.5700.0000.000
210442010.07.14 14:00modify70150.0488.57088.64088.500
210452010.07.14 14:23t/p70150.0488.50088.64088.5003.1698370.07
210462010.07.14 20:05sell70160.0488.2710.0000.000
210472010.07.14 20:05modify70160.0488.27188.38188.161
210482010.07.14 20:25t/p70160.0488.16188.38188.1614.9998375.06
210492010.07.14 21:50buy70170.0488.2720.0000.000
210502010.07.14 21:50modify70170.0488.27288.20288.342
210512010.07.14 22:22t/p70170.0488.34288.20288.3423.1698378.22
210522010.07.15 03:15sell70180.0488.1570.0000.000
210532010.07.15 03:15modify70180.0488.15788.22788.087
210542010.07.15 03:18s/l70180.0488.22788.22788.087-3.1798375.05
210552010.07.15 04:05buy70190.0488.2430.0000.000
210562010.07.15 04:05modify70190.0488.24388.16388.323
210572010.07.15 04:11t/p70190.0488.32388.16388.3233.6298378.67
210582010.07.15 05:45sell70200.0488.2090.0000.000
210592010.07.15 05:45modify70200.0488.20988.27988.139
210602010.07.15 06:17t/p70200.0488.13988.27988.1393.1898381.85
210612010.07.15 07:55sell70210.0488.0580.0000.000
210622010.07.15 07:55modify70210.0488.05888.12887.988
210632010.07.15 08:04s/l70210.0488.12888.12887.988-3.1898378.67
210642010.07.15 08:35sell70220.0488.0730.0000.000
210652010.07.15 08:35modify70220.0488.07388.14388.003
210662010.07.15 09:00s/l70220.0488.14388.14388.003-3.1898375.49
210672010.07.15 09:20buy70230.0488.1370.0000.000
210682010.07.15 09:20modify70230.0488.13788.06788.207
210692010.07.15 09:30s/l70230.0488.06788.06788.207-3.1898372.31
210702010.07.15 17:10sell70240.0487.3360.0000.000
210712010.07.15 17:10modify70240.0487.33687.45687.216
210722010.07.15 17:15s/l70240.0487.45687.45687.216-5.4998366.82
210732010.07.15 20:50buy70250.0487.4850.0000.000
210742010.07.15 20:50modify70250.0487.48587.38587.585
210752010.07.15 22:02s/l70250.0487.38587.38587.585-4.5898362.24
210762010.07.15 22:55sell70260.0487.3840.0000.000
210772010.07.15 22:55modify70260.0487.38487.45487.314
210782010.07.15 23:12s/l70260.0487.45487.45487.314-3.2098359.04
210792010.07.15 23:30buy70270.0487.4450.0000.000
210802010.07.15 23:30modify70270.0487.44587.37587.515
210812010.07.15 23:57s/l70270.0487.37587.37587.515-3.2098355.84
210822010.07.16 01:00buy70280.0487.3780.0000.000
210832010.07.16 01:00modify70280.0487.37887.30887.448
210842010.07.16 01:18t/p70280.0487.44887.30887.4483.2098359.04
210852010.07.16 01:55buy70290.0487.4610.0000.000
210862010.07.16 01:55modify70290.0487.46187.36187.561
210872010.07.16 03:05s/l70290.0487.36187.36187.561-4.5898354.46
210882010.07.16 05:30sell70300.0487.1840.0000.000
210892010.07.16 05:30modify70300.0487.18487.25487.114
210902010.07.16 05:43t/p70300.0487.11487.25487.1143.2198357.67
210912010.07.16 07:20sell70310.0486.9810.0000.000
210922010.07.16 07:20modify70310.0486.98187.05186.911
210932010.07.16 07:35s/l70310.0487.05187.05186.911-3.2298354.45
210942010.07.16 10:05sell70320.0487.2170.0000.000
210952010.07.16 10:05modify70320.0487.21787.28787.147
210962010.07.16 10:11t/p70320.0487.14787.28787.1473.2198357.66
210972010.07.16 11:25sell70330.0487.0360.0000.000
210982010.07.16 11:25modify70330.0487.03687.11686.956
210992010.07.16 11:42s/l70330.0487.11687.11686.956-3.6798353.99
211002010.07.16 13:10sell70340.0487.1560.0000.000
211012010.07.16 13:10modify70340.0487.15687.22687.086
211022010.07.16 13:32t/p70340.0487.08687.22687.0863.2298357.21
211032010.07.16 15:25sell70350.0486.6820.0000.000
211042010.07.16 15:25modify70350.0486.68286.75286.612
211052010.07.16 15:53t/p70350.0486.61286.75286.6123.2398360.44
211062010.07.16 17:40buy70360.0486.4760.0000.000
211072010.07.16 17:40modify70360.0486.47686.36686.586
211082010.07.16 18:24t/p70360.0486.58686.36686.5865.0898365.52
211092010.07.16 22:55sell70370.0486.6070.0000.000
211102010.07.16 22:55modify70370.0486.60786.67786.537
211112010.07.19 00:56t/p70370.0486.53786.67786.5373.2198368.73
211122010.07.19 03:25buy70380.0486.6360.0000.000
211132010.07.19 03:25modify70380.0486.63686.56686.706
211142010.07.19 03:37s/l70380.0486.56686.56686.706-3.2398365.50
211152010.07.19 03:45buy70390.0486.6610.0000.000
211162010.07.19 03:45modify70390.0486.66186.56186.761
211172010.07.19 09:17s/l70390.0486.56186.56186.761-4.6298360.88
211182010.07.19 09:30sell70400.0486.5960.0000.000
211192010.07.19 09:30modify70400.0486.59686.66686.526
211202010.07.19 09:36s/l70400.0486.66686.66686.526-3.2498357.64
211212010.07.19 12:20sell70410.0486.9370.0000.000
211222010.07.19 12:20modify70410.0486.93787.01786.857
211232010.07.19 12:46s/l70410.0487.01787.01786.857-3.6798353.97
211242010.07.19 13:10buy70420.0487.0580.0000.000
211252010.07.19 13:10modify70420.0487.05886.98887.128
211262010.07.19 13:21t/p70420.0487.12886.98887.1283.2198357.18
211272010.07.19 14:15buy70430.0487.0940.0000.000
211282010.07.19 14:15modify70430.0487.09487.02487.164
211292010.07.19 15:16s/l70430.0487.02487.02487.164-3.2298353.96
211302010.07.19 16:05sell70440.0486.8990.0000.000
211312010.07.19 16:05modify70440.0486.89987.04986.749
211322010.07.19 16:30t/p70440.0486.74987.04986.7496.9198360.87
211332010.07.19 18:15sell70450.0486.6990.0000.000
211342010.07.19 18:15modify70450.0486.69986.77986.619
211352010.07.19 18:29s/l70450.0486.77986.77986.619-3.6898357.19
211362010.07.19 18:40buy70460.0486.8050.0000.000
211372010.07.19 18:40modify70460.0486.80586.73586.875
211382010.07.19 19:27s/l70460.0486.73586.73586.875-3.2398353.96
211392010.07.19 20:45buy70470.0486.8140.0000.000
211402010.07.19 20:45modify70470.0486.81486.74486.884
211412010.07.19 20:59s/l70470.0486.74486.74486.884-3.2398350.73
211422010.07.19 21:10buy70480.0486.8820.0000.000
211432010.07.19 21:10modify70480.0486.88286.74287.022
211442010.07.19 22:33s/l70480.0486.74286.74287.022-6.4698344.27
211452010.07.19 22:35sell70490.0486.7420.0000.000
211462010.07.19 22:35modify70490.0486.74286.81286.672
211472010.07.19 23:00t/p70490.0486.67286.81286.6723.2398347.50
211482010.07.20 00:05buy70500.0486.8110.0000.000
211492010.07.20 00:05modify70500.0486.81186.74186.881
211502010.07.20 01:00s/l70500.0486.74186.74186.881-3.2298344.28
211512010.07.20 02:15buy70510.0486.7850.0000.000
211522010.07.20 02:15modify70510.0486.78586.71586.855
211532010.07.20 02:27t/p70510.0486.85586.71586.8553.2298347.50
211542010.07.20 05:10buy70520.0487.0650.0000.000
211552010.07.20 05:10modify70520.0487.06586.95587.175
211562010.07.20 07:02s/l70520.0486.95586.95587.175-5.0698342.44
211572010.07.20 08:50sell70530.0486.9540.0000.000
211582010.07.20 08:50modify70530.0486.95487.04486.864
211592010.07.20 08:58s/l70530.0487.04487.04486.864-4.1498338.30
211602010.07.20 11:10buy70540.0486.9040.0000.000
211612010.07.20 11:10modify70540.0486.90486.83486.974
211622010.07.20 11:34s/l70540.0486.83486.83486.974-3.2298335.08
211632010.07.20 11:50sell70550.0486.8220.0000.000
211642010.07.20 11:50modify70550.0486.82286.93286.712
211652010.07.20 13:39s/l70550.0486.93286.93286.712-5.0698330.02
211662010.07.20 13:55buy70560.0486.9380.0000.000
211672010.07.20 13:55modify70560.0486.93886.84887.028
211682010.07.20 14:05s/l70560.0486.84886.84887.028-4.1598325.87
211692010.07.20 14:30sell70570.0486.8450.0000.000
211702010.07.20 14:30modify70570.0486.84586.91586.775
211712010.07.20 14:31s/l70570.0486.91586.91586.775-3.2298322.65
211722010.07.20 19:50buy70580.0487.2480.0000.000
211732010.07.20 19:50modify70580.0487.24887.17887.318
211742010.07.20 21:18t/p70580.0487.31887.17887.3183.2198325.86
211752010.07.20 22:05buy70590.0487.4590.0000.000
211762010.07.20 22:05modify70590.0487.45987.34987.569
211772010.07.21 00:42s/l70590.0487.34987.34987.569-5.0398320.83
211782010.07.21 03:35sell70600.0487.2270.0000.000
211792010.07.21 03:35modify70600.0487.22787.29787.157
211802010.07.21 05:30t/p70600.0487.15787.29787.1573.2198324.04
211812010.07.21 07:35buy70610.0487.1860.0000.000
211822010.07.21 07:35modify70610.0487.18687.10687.266
211832010.07.21 07:59s/l70610.0487.10687.10687.266-3.6898320.36
211842010.07.21 09:30buy70620.0487.1810.0000.000
211852010.07.21 09:30modify70620.0487.18187.11187.251
211862010.07.21 10:03s/l70620.0487.11187.11187.251-3.2198317.15
211872010.07.21 11:45buy70630.0487.0630.0000.000
211882010.07.21 11:45modify70630.0487.06386.98387.143
211892010.07.21 12:26s/l70630.0486.98386.98387.143-3.6798313.48
211902010.07.21 12:55sell70640.0486.9570.0000.000
211912010.07.21 12:55modify70640.0486.95787.05786.857
211922010.07.21 14:07s/l70640.0487.05787.05786.857-4.5998308.89
211932010.07.21 14:35buy70650.0487.0710.0000.000
211942010.07.21 14:35modify70650.0487.07186.97187.171
211952010.07.21 14:57t/p70650.0487.17186.97187.1714.5998313.48
211962010.07.21 19:10buy70660.0487.2830.0000.000
211972010.07.21 19:10modify70660.0487.28387.21387.353
211982010.07.21 19:41s/l70660.0487.21387.21387.353-3.2198310.27
211992010.07.21 21:00sell70670.0486.9610.0000.000
212002010.07.21 21:00modify70670.0486.96187.11186.811
212012010.07.21 21:16s/l70670.0487.11187.11186.811-6.8898303.39
212022010.07.21 21:35sell70680.0487.0050.0000.000
212032010.07.21 21:35modify70680.0487.00587.10586.905
212042010.07.22 00:15t/p70680.0486.90587.10586.9054.5298307.92
212052010.07.22 01:20buy70690.0486.9310.0000.000
212062010.07.22 01:20modify70690.0486.93186.85187.011
212072010.07.22 01:44s/l70690.0486.85186.85187.011-3.6898304.24
212082010.07.22 02:55sell70700.0486.6020.0000.000
212092010.07.22 02:55modify70700.0486.60286.74286.462
212102010.07.22 03:06s/l70700.0486.74286.74286.462-6.4698297.78
212112010.07.22 04:00sell70710.0486.5700.0000.000
212122010.07.22 04:00modify70710.0486.57086.66086.480
212132010.07.22 04:40t/p70710.0486.48086.66086.4804.1698301.94
212142010.07.22 06:25buy70720.0486.5250.0000.000
212152010.07.22 06:25modify70720.0486.52586.45586.595
212162010.07.22 06:40s/l70720.0486.45586.45586.595-3.2498298.70
212172010.07.22 07:05sell70730.0486.4660.0000.000
212182010.07.22 07:05modify70730.0486.46686.53686.396
212192010.07.22 07:24s/l70730.0486.53686.53686.396-3.2498295.46
212202010.07.22 07:40buy70740.0486.5320.0000.000
212212010.07.22 07:40modify70740.0486.53286.46286.602
212222010.07.22 08:09s/l70740.0486.46286.46286.602-3.2498292.22
212232010.07.22 10:25sell70750.0486.5340.0000.000
212242010.07.22 10:25modify70750.0486.53486.62486.444
212252010.07.22 10:43s/l70750.0486.62486.62486.444-4.1698288.06
212262010.07.22 11:35buy70760.0486.7380.0000.000
212272010.07.22 11:35modify70760.0486.73886.65886.818
212282010.07.22 12:00s/l70760.0486.65886.65886.818-3.6998284.37
212292010.07.22 16:00buy70770.0486.7650.0000.000
212302010.07.22 16:00modify70770.0486.76586.67586.855
212312010.07.22 16:00t/p70770.0486.85586.67586.8554.1498288.51
212322010.07.22 17:55sell70780.0486.9890.0000.000
212332010.07.22 17:55modify70780.0486.98987.07986.899
212342010.07.22 18:10s/l70780.0487.07987.07986.899-4.1398284.38
212352010.07.22 18:35buy70790.0487.0550.0000.000
212362010.07.22 18:35modify70790.0487.05586.98587.125
212372010.07.22 19:42s/l70790.0486.98586.98587.125-3.2298281.16
212382010.07.22 21:00buy70800.0487.0120.0000.000
212392010.07.22 21:00modify70800.0487.01286.94287.082
212402010.07.22 21:35s/l70800.0486.94286.94287.082-3.2298277.94
212412010.07.22 23:10sell70810.0486.9270.0000.000
212422010.07.22 23:10modify70810.0486.92786.99786.857
212432010.07.22 23:35s/l70810.0486.99786.99786.857-3.2198274.73
212442010.07.23 00:35buy70820.0487.0530.0000.000
212452010.07.23 00:35modify70820.0487.05386.91387.193
212462010.07.23 01:53t/p70820.0487.19386.91387.1936.4298281.15
212472010.07.23 03:10sell70830.0487.0280.0000.000
212482010.07.23 03:10modify70830.0487.02887.11886.938
212492010.07.23 03:12t/p70830.0486.93887.11886.9384.1498285.29
212502010.07.23 05:10sell70840.0486.7990.0000.000
212512010.07.23 05:10modify70840.0486.79986.86986.729
212522010.07.23 06:05s/l70840.0486.86986.86986.729-3.2298282.07
212532010.07.23 06:55buy70850.0486.9250.0000.000
212542010.07.23 06:55modify70850.0486.92586.84587.005
212552010.07.23 07:16t/p70850.0487.00586.84587.0053.6898285.75
212562010.07.23 08:25buy70860.0487.0970.0000.000
212572010.07.23 08:25modify70860.0487.09786.94787.247
212582010.07.23 09:10s/l70860.0486.94786.94787.247-6.9098278.85
212592010.07.23 13:00buy70870.0487.1910.0000.000
212602010.07.23 13:00modify70870.0487.19187.08187.301
212612010.07.23 14:22t/p70870.0487.30187.08187.3015.0498283.89
212622010.07.23 15:55sell70880.0487.2270.0000.000
212632010.07.23 15:55modify70880.0487.22787.36787.087
212642010.07.23 16:14s/l70880.0487.36787.36787.087-6.4198277.48
212652010.07.23 16:25buy70890.0487.3340.0000.000
212662010.07.23 16:25modify70890.0487.33487.18487.484
212672010.07.23 20:11t/p70890.0487.48487.18487.4846.8698284.34
212682010.07.23 21:15sell70900.0487.3570.0000.000
212692010.07.23 21:15modify70900.0487.35787.48787.227
212702010.07.23 22:14s/l70900.0487.48787.48787.227-5.9498278.40
212712010.07.26 00:30buy70910.0487.4900.0000.000
212722010.07.26 00:30modify70910.0487.49087.42087.560
212732010.07.26 01:30t/p70910.0487.56087.42087.5603.1998281.59
212742010.07.26 03:20buy70920.0487.6520.0000.000
212752010.07.26 03:20modify70920.0487.65287.58287.722
212762010.07.26 03:30s/l70920.0487.58287.58287.722-3.2098278.39
212772010.07.26 03:45sell70930.0487.6140.0000.000
212782010.07.26 03:45modify70930.0487.61487.68487.544
212792010.07.26 07:06t/p70930.0487.54487.68487.5443.2098281.59
212802010.07.26 08:05sell70940.0487.4400.0000.000
212812010.07.26 08:05modify70940.0487.44087.56087.320
212822010.07.26 09:05t/p70940.0487.32087.56087.3205.4998287.08
212832010.07.26 09:40sell70950.0487.2310.0000.000
212842010.07.26 09:40modify70950.0487.23187.34187.121
212852010.07.26 10:11t/p70950.0487.12187.34187.1215.0598292.13
212862010.07.26 12:30sell70960.0487.1350.0000.000
212872010.07.26 12:30modify70960.0487.13587.20587.065
212882010.07.26 13:19t/p70960.0487.06587.20587.0653.2298295.35
212892010.07.26 13:20sell70970.0487.0150.0000.000
212902010.07.26 13:20modify70970.0487.01587.16586.865
212912010.07.26 13:55t/p70970.0486.86587.16586.8656.9198302.26
212922010.07.26 16:05buy70980.0487.3040.0000.000
212932010.07.26 16:05modify70980.0487.30487.15487.454
212942010.07.26 18:01s/l70980.0487.15487.15487.454-6.8898295.38
212952010.07.26 22:05sell70990.0486.8510.0000.000
212962010.07.26 22:05modify70990.0486.85186.92186.781
212972010.07.26 23:35s/l70990.0486.92186.92186.781-3.2298292.16
212982010.07.27 00:40buy71000.0486.9870.0000.000
212992010.07.27 00:40modify71000.0486.98786.91787.057
213002010.07.27 01:49s/l71000.0486.91786.91787.057-3.2298288.94
213012010.07.27 04:10sell71010.0486.9290.0000.000
213022010.07.27 04:10modify71010.0486.92986.99986.859
213032010.07.27 06:55s/l71010.0486.99986.99986.859-3.2198285.73
213042010.07.27 07:55buy71020.0487.0230.0000.000
213052010.07.27 07:55modify71020.0487.02386.94387.103
213062010.07.27 08:12s/l71020.0486.94386.94387.103-3.6898282.05
213072010.07.27 08:50buy71030.0487.0350.0000.000
213082010.07.27 08:50modify71030.0487.03586.96587.105
213092010.07.27 09:21t/p71030.0487.10586.96587.1053.2198285.26
213102010.07.27 12:10buy71040.0487.3710.0000.000
213112010.07.27 12:10modify71040.0487.37187.30187.441
213122010.07.27 12:57t/p71040.0487.44187.30187.4413.2098288.46
213132010.07.27 13:20buy71050.0487.4320.0000.000
213142010.07.27 13:20modify71050.0487.43287.33287.532
213152010.07.27 14:01s/l71050.0487.33287.33287.532-4.5898283.88
213162010.07.27 16:05sell71060.0487.5110.0000.000
213172010.07.27 16:05modify71060.0487.51187.64187.381
213182010.07.27 16:20s/l71060.0487.64187.64187.381-5.9398277.95
213192010.07.27 18:30buy71070.0487.8940.0000.000
213202010.07.27 18:30modify71070.0487.89487.82487.964
213212010.07.27 18:57s/l71070.0487.82487.82487.964-3.1898274.77
213222010.07.27 20:10buy71080.0487.9300.0000.000
213232010.07.27 20:10modify71080.0487.93087.85088.010
213242010.07.27 20:43s/l71080.0487.85087.85088.010-3.6498271.13
213252010.07.27 20:45sell71090.0487.8350.0000.000
213262010.07.27 20:45modify71090.0487.83587.94587.725
213272010.07.27 21:53s/l71090.0487.94587.94587.725-5.0098266.13
213282010.07.27 23:05sell71100.0487.8820.0000.000
213292010.07.27 23:05modify71100.0487.88287.95287.812
213302010.07.28 00:10t/p71100.0487.81287.95287.8123.1698269.29
213312010.07.28 01:05sell71110.0487.7540.0000.000
213322010.07.28 01:05modify71110.0487.75487.82487.684
213332010.07.28 02:03s/l71110.0487.82487.82487.684-3.1998266.10
213342010.07.28 04:40buy71120.0487.7680.0000.000
213352010.07.28 04:40modify71120.0487.76887.69887.838
213362010.07.28 05:34t/p71120.0487.83887.69887.8383.1898269.28
213372010.07.28 07:30buy71130.0487.8090.0000.000
213382010.07.28 07:30modify71130.0487.80987.67987.939
213392010.07.28 08:13t/p71130.0487.93987.67987.9395.9198275.19
213402010.07.28 10:05buy71140.0488.0840.0000.000
213412010.07.28 10:05modify71140.0488.08487.93488.234
213422010.07.28 11:02s/l71140.0487.93487.93488.234-6.8298268.37
213432010.07.28 13:10sell71150.0487.6750.0000.000
213442010.07.28 13:10modify71150.0487.67587.82587.525
213452010.07.28 13:24s/l71150.0487.82587.82587.525-6.8398261.54
213462010.07.28 13:45buy71160.0487.8130.0000.000
213472010.07.28 13:45modify71160.0487.81387.74387.883
213482010.07.28 14:15s/l71160.0487.74387.74387.883-3.1998258.35
213492010.07.28 15:40sell71170.0487.6530.0000.000
213502010.07.28 15:40modify71170.0487.65387.72387.583
213512010.07.28 15:47t/p71170.0487.58387.72387.5833.1998261.54
213522010.07.28 19:10buy71180.0487.6980.0000.000
213532010.07.28 19:10modify71180.0487.69887.62887.768
213542010.07.28 19:30s/l71180.0487.62887.62887.768-3.1998258.35
213552010.07.28 20:20sell71190.0487.5440.0000.000
213562010.07.28 20:20modify71190.0487.54487.63487.454
213572010.07.28 20:48t/p71190.0487.45487.63487.4544.1298262.47
213582010.07.29 00:25buy71200.0487.4550.0000.000
213592010.07.29 00:25modify71200.0487.45587.38587.525
213602010.07.29 01:57s/l71200.0487.38587.38587.525-3.2098259.27
213612010.07.29 02:15sell71210.0487.3840.0000.000
213622010.07.29 02:15modify71210.0487.38487.50487.264
213632010.07.29 03:10t/p71210.0487.26487.50487.2645.5098264.77
213642010.07.29 04:15sell71220.0487.2660.0000.000
213652010.07.29 04:15modify71220.0487.26687.33687.196
213662010.07.29 04:20t/p71220.0487.19687.33687.1963.2198267.98
213672010.07.29 06:05sell71230.0487.1870.0000.000
213682010.07.29 06:05modify71230.0487.18787.25787.117
213692010.07.29 07:24t/p71230.0487.11787.25787.1173.2198271.19
213702010.07.29 08:20buy71240.0487.2650.0000.000
213712010.07.29 08:20modify71240.0487.26587.19587.335
213722010.07.29 08:28t/p71240.0487.33587.19587.3353.2098274.39
213732010.07.29 10:15buy71250.0487.4180.0000.000
213742010.07.29 10:15modify71250.0487.41887.30887.528
213752010.07.29 10:20s/l71250.0487.30887.30887.528-5.0498269.35
213762010.07.29 12:40sell71260.0487.0410.0000.000
213772010.07.29 12:40modify71260.0487.04187.13186.951
213782010.07.29 12:49t/p71260.0486.95187.13186.9514.1498273.49
213792010.07.29 14:00sell71270.0486.8890.0000.000
213802010.07.29 14:00modify71270.0486.88986.96986.809
213812010.07.29 14:13s/l71270.0486.96986.96986.809-3.6898269.81
213822010.07.29 16:10buy71280.0487.1470.0000.000
213832010.07.29 16:10modify71280.0487.14787.07787.217
213842010.07.29 16:31s/l71280.0487.07787.07787.217-3.2298266.59
213852010.07.29 17:05sell71290.0487.0460.0000.000
213862010.07.29 17:05modify71290.0487.04687.12686.966
213872010.07.29 17:06t/p71290.0486.96687.12686.9663.6898270.27
213882010.07.29 19:30buy71300.0486.8010.0000.000
213892010.07.29 19:30modify71300.0486.80186.73186.871
213902010.07.29 19:43t/p71300.0486.87186.73186.8713.2398273.50
213912010.07.29 20:20buy71310.0486.8500.0000.000
213922010.07.29 20:20modify71310.0486.85086.77086.930
213932010.07.29 20:47t/p71310.0486.93086.77086.9303.6898277.18
213942010.07.30 02:05buy71320.0486.7850.0000.000
213952010.07.30 02:05modify71320.0486.78586.71586.855
213962010.07.30 02:15s/l71320.0486.71586.71586.855-3.2398273.95
213972010.07.30 02:30sell71330.0486.5700.0000.000
213982010.07.30 02:30modify71330.0486.57086.72086.420
213992010.07.30 04:47t/p71330.0486.42086.72086.4206.9598280.90
214002010.07.30 04:50sell71340.0486.3770.0000.000
214012010.07.30 04:50modify71340.0486.37786.51786.237
214022010.07.30 08:32s/l71340.0486.51786.51786.237-6.4798274.43
214032010.07.30 10:55sell71350.0486.2860.0000.000
214042010.07.30 10:55modify71350.0486.28686.35686.216
214052010.07.30 11:30t/p71350.0486.21686.35686.2163.2498277.67
214062010.07.30 13:35buy71360.0486.5030.0000.000
214072010.07.30 13:35modify71360.0486.50386.35386.653
214082010.07.30 14:30s/l71360.0486.35386.35386.653-6.9498270.73
214092010.07.30 17:00buy71370.0486.6560.0000.000
214102010.07.30 17:00modify71370.0486.65686.54686.766
214112010.07.30 17:31s/l71370.0486.54686.54686.766-5.0898265.65
214122010.07.30 19:35sell71380.0486.3980.0000.000
214132010.07.30 19:35modify71380.0486.39886.49886.298
214142010.07.30 22:56s/l71380.0486.49886.49886.298-4.6298261.03
214152010.08.02 03:45buy71390.0486.6260.0000.000
214162010.08.02 03:45modify71390.0486.62686.55686.696
214172010.08.02 04:05s/l71390.0486.55686.55686.696-3.2398257.80
214182010.08.02 05:20sell71400.0486.5430.0000.000
214192010.08.02 05:20modify71400.0486.54386.61386.473
214202010.08.02 06:22t/p71400.0486.47386.61386.4733.2498261.04
214212010.08.02 07:30buy71410.0486.5640.0000.000
214222010.08.02 07:30modify71410.0486.56486.49486.634
214232010.08.02 07:50t/p71410.0486.63486.49486.6343.2398264.27
214242010.08.02 08:50buy71420.0486.6160.0000.000
214252010.08.02 08:50modify71420.0486.61686.54686.686
214262010.08.02 09:38t/p71420.0486.68686.54686.6863.2398267.50
214272010.08.02 12:25sell71430.0486.7460.0000.000
214282010.08.02 12:25modify71430.0486.74686.81686.676
214292010.08.02 13:28t/p71430.0486.67686.81686.6763.2398270.73
214302010.08.02 13:30sell71440.0486.6750.0000.000
214312010.08.02 13:30modify71440.0486.67586.74586.605
214322010.08.02 14:25t/p71440.0486.60586.74586.6053.2398273.96
214332010.08.02 15:40sell71450.0486.5690.0000.000
214342010.08.02 15:40modify71450.0486.56986.63986.499
214352010.08.02 15:58t/p71450.0486.49986.63986.4993.2498277.20
214362010.08.02 18:25sell71460.0486.3750.0000.000
214372010.08.02 18:25modify71460.0486.37586.44586.305
214382010.08.02 18:52s/l71460.0486.44586.44586.305-3.2498273.96
214392010.08.02 20:25buy71470.0486.5100.0000.000
214402010.08.02 20:25modify71470.0486.51086.44086.580
214412010.08.02 22:02s/l71470.0486.44086.44086.580-3.2498270.72
214422010.08.02 23:55sell71480.0486.4330.0000.000
214432010.08.02 23:55modify71480.0486.43386.50386.363
214442010.08.03 00:35s/l71480.0486.50386.50386.363-3.2698267.46
214452010.08.03 02:55sell71490.0486.5300.0000.000
214462010.08.03 02:55modify71490.0486.53086.60086.460
214472010.08.03 03:49t/p71490.0486.46086.60086.4603.2398270.69
214482010.08.03 05:35sell71500.0486.3410.0000.000
214492010.08.03 05:35modify71500.0486.34186.42186.261
214502010.08.03 07:00s/l71500.0486.42186.42186.261-3.7098266.99
214512010.08.03 08:05buy71510.0486.4490.0000.000
214522010.08.03 08:05modify71510.0486.44986.37986.519
214532010.08.03 08:27t/p71510.0486.51986.37986.5193.2398270.22
214542010.08.03 11:30buy71520.0486.0650.0000.000
214552010.08.03 11:30modify71520.0486.06585.97586.155
214562010.08.03 12:17s/l71520.0485.97585.97586.155-4.1898266.04
214572010.08.03 15:20buy71530.0485.9720.0000.000
214582010.08.03 15:20modify71530.0485.97285.88286.062
214592010.08.03 15:51s/l71530.0485.88285.88286.062-4.1998261.85
214602010.08.03 16:55sell71540.0485.7630.0000.000
214612010.08.03 16:55modify71540.0485.76385.83385.693
214622010.08.03 16:58s/l71540.0485.83385.83385.693-3.2698258.59
214632010.08.03 19:50buy71550.0485.8010.0000.000
214642010.08.03 19:50modify71550.0485.80185.73185.871
214652010.08.03 20:19t/p71550.0485.87185.73185.8713.2698261.85
214662010.08.04 01:05sell71560.0485.7400.0000.000
214672010.08.04 01:05modify71560.0485.74085.81085.670
214682010.08.04 01:24s/l71560.0485.81085.81085.670-3.2698258.59
214692010.08.04 04:25sell71570.0485.4950.0000.000
214702010.08.04 04:25modify71570.0485.49585.56585.425
214712010.08.04 05:30t/p71570.0485.42585.56585.4253.2898261.87
214722010.08.04 06:15sell71580.0485.3460.0000.000
214732010.08.04 06:15modify71580.0485.34685.42685.266
214742010.08.04 07:01s/l71580.0485.42685.42685.266-3.7598258.12
214752010.08.04 07:20buy71590.0485.4230.0000.000
214762010.08.04 07:20modify71590.0485.42385.35385.493
214772010.08.04 07:54s/l71590.0485.35385.35385.493-3.2898254.84
214782010.08.04 08:15buy71600.0485.4650.0000.000
214792010.08.04 08:15modify71600.0485.46585.34585.585
214802010.08.04 14:15t/p71600.0485.58585.34585.5855.6198260.45
214812010.08.04 16:05buy71610.0486.0360.0000.000
214822010.08.04 16:05modify71610.0486.03685.88686.186
214832010.08.04 16:30t/p71610.0486.18685.88686.1866.9698267.41
214842010.08.04 18:35buy71620.0486.3000.0000.000
214852010.08.04 18:35modify71620.0486.30086.21086.390
214862010.08.04 18:59s/l71620.0486.21086.21086.390-4.1798263.24
214872010.08.04 19:15sell71630.0486.2250.0000.000
214882010.08.04 19:15modify71630.0486.22586.31586.135
214892010.08.04 23:42s/l71630.0486.31586.31586.135-4.1798259.07
214902010.08.05 02:00buy71640.0486.3400.0000.000
214912010.08.05 02:00modify71640.0486.34086.24086.440
214922010.08.05 02:13t/p71640.0486.44086.24086.4404.6398263.70
214932010.08.05 03:00sell71650.0486.2760.0000.000
214942010.08.05 03:00modify71650.0486.27686.42686.126
214952010.08.05 03:43t/p71650.0486.12686.42686.1266.9798270.67
214962010.08.05 05:00sell71660.0486.1130.0000.000
214972010.08.05 05:00modify71660.0486.11386.21386.013
214982010.08.05 07:41s/l71660.0486.21386.21386.013-4.6498266.03
214992010.08.05 10:40sell71670.0486.2470.0000.000
215002010.08.05 10:40modify71670.0486.24786.33786.157
215012010.08.05 11:15t/p71670.0486.15786.33786.1574.1898270.21
215022010.08.05 17:00sell71680.0485.8670.0000.000
215032010.08.05 17:00modify71680.0485.86785.93785.797
215042010.08.05 17:15t/p71680.0485.79785.93785.7973.2698273.47
215052010.08.05 18:00sell71690.0485.8260.0000.000
215062010.08.05 18:00modify71690.0485.82685.89685.756
215072010.08.05 18:18s/l71690.0485.89685.89685.756-3.2698270.21
215082010.08.05 19:30sell71700.0485.8760.0000.000
215092010.08.05 19:30modify71700.0485.87685.94685.806
215102010.08.05 21:10t/p71700.0485.80685.94685.8063.2698273.47
215112010.08.06 01:00buy71710.0485.8400.0000.000
215122010.08.06 01:00modify71710.0485.84085.77085.910
215132010.08.06 02:01s/l71710.0485.77085.77085.910-3.2698270.21
215142010.08.06 03:50buy71720.0485.8590.0000.000
215152010.08.06 03:50modify71720.0485.85985.78985.929
215162010.08.06 04:12t/p71720.0485.92985.78985.9293.2698273.47
215172010.08.06 05:10buy71730.0486.0130.0000.000
215182010.08.06 05:10modify71730.0486.01385.91386.113
215192010.08.06 07:17t/p71730.0486.11385.91386.1134.6598278.12
215202010.08.06 09:35sell71740.0486.0710.0000.000
215212010.08.06 09:35modify71740.0486.07186.17185.971
215222010.08.06 13:02t/p71740.0485.97186.17185.9714.6598282.77
215232010.08.06 13:05sell71750.0485.9270.0000.000
215242010.08.06 13:05modify71750.0485.92786.01785.837
215252010.08.06 13:39t/p71750.0485.83786.01785.8374.1998286.96
215262010.08.06 16:10sell71760.0485.2060.0000.000
215272010.08.06 16:10modify71760.0485.20685.32685.086
215282010.08.06 16:45t/p71760.0485.08685.32685.0865.6498292.60
215292010.08.06 18:35sell71770.0485.2170.0000.000
215302010.08.06 18:35modify71770.0485.21785.28785.147
215312010.08.06 18:40s/l71770.0485.28785.28785.147-3.2898289.32
215322010.08.06 19:10buy71780.0485.2810.0000.000
215332010.08.06 19:10modify71780.0485.28185.20185.361
215342010.08.06 20:16t/p71780.0485.36185.20185.3613.7598293.07
215352010.08.06 20:50buy71790.0485.3620.0000.000
215362010.08.06 20:50modify71790.0485.36285.29285.432
215372010.08.06 20:59t/p71790.0485.43285.29285.4323.2898296.35
215382010.08.06 22:05buy71800.0485.4320.0000.000
215392010.08.06 22:05modify71800.0485.43285.35285.512
215402010.08.06 22:57t/p71800.0485.51285.35285.5123.7498300.09
215412010.08.09 02:35buy71810.0485.4290.0000.000
215422010.08.09 02:35modify71810.0485.42985.35985.499
215432010.08.09 03:01s/l71810.0485.35985.35985.499-3.2898296.81
215442010.08.09 04:25buy71820.0485.4370.0000.000
215452010.08.09 04:25modify71820.0485.43785.36785.507
215462010.08.09 05:32s/l71820.0485.36785.36785.507-3.2898293.53
215472010.08.09 06:45buy71830.0485.4480.0000.000
215482010.08.09 06:45modify71830.0485.44885.37885.518
215492010.08.09 07:36t/p71830.0485.51885.37885.5183.2798296.80
215502010.08.09 07:55buy71840.0485.5450.0000.000
215512010.08.09 07:55modify71840.0485.54585.46585.625
215522010.08.09 09:00t/p71840.0485.62585.46585.6253.7398300.53
215532010.08.09 10:35sell71850.0485.6180.0000.000
215542010.08.09 10:35modify71850.0485.61885.68885.548
215552010.08.09 12:17t/p71850.0485.54885.68885.5483.2798303.80
215562010.08.09 13:15buy71860.0485.5910.0000.000
215572010.08.09 13:15modify71860.0485.59185.52185.661
215582010.08.09 13:51t/p71860.0485.66185.52185.6613.2798307.07
215592010.08.09 14:25buy71870.0485.6650.0000.000
215602010.08.09 14:25modify71870.0485.66585.59585.735
215612010.08.09 15:02t/p71870.0485.73585.59585.7353.2798310.34
215622010.08.09 16:25sell71880.0485.6690.0000.000
215632010.08.09 16:25modify71880.0485.66985.73985.599
215642010.08.09 16:57s/l71880.0485.73985.73985.599-3.2798307.07
215652010.08.09 19:25sell71890.0485.8470.0000.000
215662010.08.09 19:25modify71890.0485.84785.91785.777
215672010.08.09 22:43s/l71890.0485.91785.91785.777-3.2598303.82
215682010.08.10 02:40buy71900.0485.9700.0000.000
215692010.08.10 02:40modify71900.0485.97085.90086.040
215702010.08.10 02:50t/p71900.0486.04085.90086.0403.2698307.08
215712010.08.10 06:15sell71910.0485.7730.0000.000
215722010.08.10 06:15modify71910.0485.77385.84385.703
215732010.08.10 07:08s/l71910.0485.84385.84385.703-3.2698303.82
215742010.08.10 07:35buy71920.0485.8680.0000.000
215752010.08.10 07:35modify71920.0485.86885.79885.938
215762010.08.10 09:30s/l71920.0485.79885.79885.938-3.2698300.56
215772010.08.10 10:55sell71930.0485.6950.0000.000
215782010.08.10 10:55modify71930.0485.69585.76585.625
215792010.08.10 11:26s/l71930.0485.76585.76585.625-3.2698297.30
215802010.08.10 13:55buy71940.0485.9460.0000.000
215812010.08.10 13:55modify71940.0485.94685.87686.016
215822010.08.10 14:06t/p71940.0486.01685.87686.0163.2698300.56
215832010.08.10 15:20buy71950.0486.1130.0000.000
215842010.08.10 15:20modify71950.0486.11386.04386.183
215852010.08.10 16:28s/l71950.0486.04386.04386.183-3.2598297.31
215862010.08.10 16:40sell71960.0486.0270.0000.000
215872010.08.10 16:40modify71960.0486.02786.09785.957
215882010.08.10 16:46t/p71960.0485.95786.09785.9573.2598300.56
215892010.08.10 17:55sell71970.0485.8770.0000.000
215902010.08.10 17:55modify71970.0485.87786.02785.727
215912010.08.10 20:15t/p71970.0485.72786.02785.7277.0098307.56
215922010.08.10 23:10buy71980.0485.4350.0000.000
215932010.08.10 23:10modify71980.0485.43585.36585.505
215942010.08.10 23:55s/l71980.0485.36585.36585.505-3.2898304.28
215952010.08.11 01:20sell71990.0485.3390.0000.000
215962010.08.11 01:20modify71990.0485.33985.40985.269
215972010.08.11 02:23t/p71990.0485.26985.40985.2693.2898307.56
215982010.08.11 03:55buy72000.0485.3660.0000.000
215992010.08.11 03:55modify72000.0485.36685.29685.436
216002010.08.11 04:05t/p72000.0485.43685.29685.4363.2898310.84
216012010.08.11 05:45sell72010.0485.3240.0000.000
216022010.08.11 05:45modify72010.0485.32485.39485.254
216032010.08.11 06:21t/p72010.0485.25485.39485.2543.2898314.12
216042010.08.11 06:55sell72020.0485.2490.0000.000
216052010.08.11 06:55modify72020.0485.24985.31985.179
216062010.08.11 08:15s/l72020.0485.31985.31985.179-3.2898310.84
216072010.08.11 10:45buy72030.0485.2260.0000.000
216082010.08.11 10:45modify72030.0485.22685.07685.376
216092010.08.11 11:53s/l72030.0485.07685.07685.376-7.0598303.79
216102010.08.11 12:50sell72040.0485.0950.0000.000
216112010.08.11 12:50modify72040.0485.09585.16585.025
216122010.08.11 12:52t/p72040.0485.02585.16585.0253.2998307.08
216132010.08.11 15:00sell72050.0484.9010.0000.000
216142010.08.11 15:00modify72050.0484.90184.97184.831
216152010.08.11 15:24s/l72050.0484.97184.97184.831-3.2998303.79
216162010.08.11 15:45sell72060.0484.8610.0000.000
216172010.08.11 15:45modify72060.0484.86184.99184.731
216182010.08.11 16:22s/l72060.0484.99184.99184.731-6.1298297.67
216192010.08.11 16:25buy72070.0485.0250.0000.000
216202010.08.11 16:25modify72070.0485.02584.91585.135
216212010.08.11 16:27t/p72070.0485.13584.91585.1355.1798302.84
216222010.08.11 20:35buy72080.0485.3130.0000.000
216232010.08.11 20:35modify72080.0485.31385.24385.383
216242010.08.11 20:51s/l72080.0485.24385.24385.383-3.2898299.56
216252010.08.12 00:00sell72090.0485.2520.0000.000
216262010.08.12 00:00modify72090.0485.25285.32285.182
216272010.08.12 01:23t/p72090.0485.18285.32285.1823.2898302.84
216282010.08.12 02:00sell72100.0485.1220.0000.000
216292010.08.12 02:00modify72100.0485.12285.19285.052
216302010.08.12 02:04t/p72100.0485.05285.19285.0523.3098306.14
216312010.08.12 06:35buy72110.0485.3890.0000.000
216322010.08.12 06:35modify72110.0485.38985.23985.539
216332010.08.12 06:53s/l72110.0485.23985.23985.539-7.0498299.10
216342010.08.12 08:45buy72120.0485.5890.0000.000
216352010.08.12 08:45modify72120.0485.58985.43985.739
216362010.08.12 09:11t/p72120.0485.73985.43985.7397.0098306.10
216372010.08.12 14:10buy72130.0485.5120.0000.000
216382010.08.12 14:10modify72130.0485.51285.38285.642
216392010.08.12 14:30s/l72130.0485.38285.38285.642-6.0998300.01
216402010.08.12 15:05sell72140.0485.4470.0000.000
216412010.08.12 15:05modify72140.0485.44785.51785.377
216422010.08.12 15:29t/p72140.0485.37785.51785.3773.2898303.29
216432010.08.12 17:30buy72150.0485.9040.0000.000
216442010.08.12 17:30modify72150.0485.90485.83485.974
216452010.08.12 17:35s/l72150.0485.83485.83485.974-3.2698300.03
216462010.08.12 18:00sell72160.0485.8290.0000.000
216472010.08.12 18:00modify72160.0485.82985.89985.759
216482010.08.12 18:18s/l72160.0485.89985.89985.759-3.2698296.77
216492010.08.12 19:45sell72170.0485.8810.0000.000
216502010.08.12 19:45modify72170.0485.88185.96185.801
216512010.08.13 00:22s/l72170.0485.96185.96185.801-3.7698293.02
216522010.08.13 02:00buy72180.0486.1660.0000.000
216532010.08.13 02:00modify72180.0486.16686.05686.276
216542010.08.13 02:17s/l72180.0486.05686.05686.276-5.1198287.91
216552010.08.13 03:20sell72190.0486.0270.0000.000
216562010.08.13 03:20modify72190.0486.02786.14785.907
216572010.08.13 04:12s/l72190.0486.14786.14785.907-5.5798282.34
216582010.08.13 05:30sell72200.0486.0950.0000.000
216592010.08.13 05:30modify72200.0486.09586.16586.025
216602010.08.13 09:11t/p72200.0486.02586.16586.0253.2598285.59
216612010.08.13 11:00sell72210.0485.8590.0000.000
216622010.08.13 11:00modify72210.0485.85985.98985.729
216632010.08.13 11:12t/p72210.0485.72985.98985.7296.0798291.66
216642010.08.13 13:25buy72220.0485.7600.0000.000
216652010.08.13 13:25modify72220.0485.76085.68085.840
216662010.08.13 14:28s/l72220.0485.68085.68085.840-3.7398287.93
216672010.08.13 16:00buy72230.0485.9090.0000.000
216682010.08.13 16:00modify72230.0485.90985.81985.999
216692010.08.13 16:40t/p72230.0485.99985.81985.9994.1998292.12
216702010.08.13 22:50sell72240.0486.2340.0000.000
216712010.08.13 22:50modify72240.0486.23486.31486.154
216722010.08.16 00:13t/p72240.0486.15486.31486.1543.6898295.80
216732010.08.16 01:10sell72250.0486.0850.0000.000
216742010.08.16 01:10modify72250.0486.08586.15586.015
216752010.08.16 01:43t/p72250.0486.01586.15586.0153.2598299.05
216762010.08.16 05:35sell72260.0485.7990.0000.000
216772010.08.16 05:35modify72260.0485.79985.86985.729
216782010.08.16 08:02s/l72260.0485.86985.86985.729-3.2698295.79
216792010.08.16 08:05buy72270.0485.8530.0000.000
216802010.08.16 08:05modify72270.0485.85385.78385.923
216812010.08.16 08:49t/p72270.0485.92385.78385.9233.2698299.05
216822010.08.16 10:50sell72280.0485.8240.0000.000
216832010.08.16 10:50modify72280.0485.82485.89485.754
216842010.08.16 11:04t/p72280.0485.75485.89485.7543.2698302.31
216852010.08.16 15:10sell72290.0485.3210.0000.000
216862010.08.16 15:10modify72290.0485.32185.47185.171
216872010.08.17 01:27t/p72290.0485.17185.47185.1717.0298309.34
216882010.08.17 03:30buy72300.0485.2660.0000.000
216892010.08.17 03:30modify72300.0485.26685.19685.336
216902010.08.17 05:07t/p72300.0485.33685.19685.3363.2898312.62
216912010.08.17 08:20buy72310.0485.3290.0000.000
216922010.08.17 08:20modify72310.0485.32985.25985.399
216932010.08.17 08:31s/l72310.0485.25985.25985.399-3.2898309.34
216942010.08.17 09:15sell72320.0485.2810.0000.000
216952010.08.17 09:15modify72320.0485.28185.42185.141
216962010.08.17 12:17s/l72320.0485.42185.42185.141-6.5698302.78
216972010.08.17 14:10sell72330.0485.2770.0000.000
216982010.08.17 14:10modify72330.0485.27785.35785.197
216992010.08.17 14:44s/l72330.0485.35785.35785.197-3.7598299.03
217002010.08.17 15:00buy72340.0485.3550.0000.000
217012010.08.17 15:00modify72340.0485.35585.20585.505
217022010.08.17 15:17t/p72340.0485.50585.20585.5057.0298306.05
217032010.08.17 16:05buy72350.0485.5010.0000.000
217042010.08.17 16:05modify72350.0485.50185.37185.631
217052010.08.17 16:40t/p72350.0485.63185.37185.6316.0798312.12
217062010.08.17 17:15buy72360.0485.6340.0000.000
217072010.08.17 17:15modify72360.0485.63485.55485.714
217082010.08.17 17:26s/l72360.0485.55485.55485.714-3.7498308.38
217092010.08.17 20:25buy72370.0485.5950.0000.000
217102010.08.17 20:25modify72370.0485.59585.52585.665
217112010.08.17 21:03s/l72370.0485.52585.52585.665-3.2798305.11
217122010.08.17 22:00sell72380.0485.4850.0000.000
217132010.08.17 22:00modify72380.0485.48585.55585.415
217142010.08.17 23:17s/l72380.0485.55585.55585.415-3.2798301.84
217152010.08.17 23:56buy72390.0485.5750.0000.000
217162010.08.17 23:56modify72390.0485.57585.50585.645
217172010.08.18 01:13t/p72390.0485.64585.50585.6453.2798305.11
217182010.08.18 03:00sell72400.0485.4380.0000.000
217192010.08.18 03:00modify72400.0485.43885.50885.368
217202010.08.18 03:18t/p72400.0485.36885.50885.3683.2898308.39
217212010.08.18 04:40sell72410.0485.3720.0000.000
217222010.08.18 04:40modify72410.0485.37285.44285.302
217232010.08.18 06:56s/l72410.0485.44285.44285.302-3.2898305.11
217242010.08.18 07:50sell72420.0485.3920.0000.000
217252010.08.18 07:50modify72420.0485.39285.47285.312
217262010.08.18 08:02s/l72420.0485.47285.47285.312-3.7498301.37
217272010.08.18 10:35sell72430.0485.4130.0000.000
217282010.08.18 10:35modify72430.0485.41385.50385.323
217292010.08.18 11:06t/p72430.0485.32385.50385.3234.2298305.59
217302010.08.18 13:35buy72440.0485.3020.0000.000
217312010.08.18 13:35modify72440.0485.30285.23285.372
217322010.08.18 13:50t/p72440.0485.37285.23285.3723.2898308.87
217332010.08.18 15:15sell72450.0485.2180.0000.000
217342010.08.18 15:15modify72450.0485.21885.28885.148
217352010.08.18 15:18s/l72450.0485.28885.28885.148-3.2898305.59
217362010.08.18 15:50sell72460.0485.2550.0000.000
217372010.08.18 15:50modify72460.0485.25585.32585.185
217382010.08.18 16:25s/l72460.0485.32585.32585.185-3.2898302.31
217392010.08.18 17:00buy72470.0485.3510.0000.000
217402010.08.18 17:00modify72470.0485.35185.28185.421
217412010.08.18 20:48t/p72470.0485.42185.28185.4213.2798305.58
217422010.08.18 21:55buy72480.0485.4740.0000.000
217432010.08.18 21:55modify72480.0485.47485.40485.544
217442010.08.18 22:05s/l72480.0485.40485.40485.544-3.2898302.30
217452010.08.18 22:40buy72490.0485.4790.0000.000
217462010.08.18 22:40modify72490.0485.47985.39985.559
217472010.08.18 23:34s/l72490.0485.39985.39985.559-3.7598298.55
217482010.08.19 01:05buy72500.0485.4500.0000.000
217492010.08.19 01:05modify72500.0485.45085.38085.520
217502010.08.19 02:14t/p72500.0485.52085.38085.5203.2798301.82
217512010.08.19 02:20buy72510.0485.5870.0000.000
217522010.08.19 02:20modify72510.0485.58785.43785.737
217532010.08.19 04:01t/p72510.0485.73785.43785.7377.0098308.82
217542010.08.19 05:55sell72520.0485.6310.0000.000
217552010.08.19 05:55modify72520.0485.63185.70185.561
217562010.08.19 06:36s/l72520.0485.70185.70185.561-3.2698305.56
217572010.08.19 06:45buy72530.0485.7430.0000.000
217582010.08.19 06:45modify72530.0485.74385.65385.833
217592010.08.19 08:04t/p72530.0485.83385.65385.8334.1998309.75
217602010.08.19 10:20sell72540.0485.7760.0000.000
217612010.08.19 10:20modify72540.0485.77685.84685.706
217622010.08.19 10:37t/p72540.0485.70685.84685.7063.2798313.02
217632010.08.19 12:30sell72550.0485.5180.0000.000
217642010.08.19 12:30modify72550.0485.51885.58885.448
217652010.08.19 12:51s/l72550.0485.58885.58885.448-3.2798309.75
217662010.08.19 14:40sell72560.0485.2970.0000.000
217672010.08.19 14:40modify72560.0485.29785.44785.147
217682010.08.19 16:00t/p72560.0485.14785.44785.1477.0598316.80
217692010.08.19 16:05sell72570.0484.9000.0000.000
217702010.08.19 16:05modify72570.0484.90085.05084.750
217712010.08.19 16:46s/l72570.0485.05085.05084.750-7.0598309.75
217722010.08.19 19:35buy72580.0485.3400.0000.000
217732010.08.19 19:35modify72580.0485.34085.27085.410
217742010.08.19 19:47s/l72580.0485.27085.27085.410-3.2898306.47
217752010.08.19 20:45buy72590.0485.3800.0000.000
217762010.08.19 20:45modify72590.0485.38085.31085.450
217772010.08.19 20:59s/l72590.0485.31085.31085.450-3.2898303.19
217782010.08.19 21:25sell72600.0485.3040.0000.000
217792010.08.19 21:25modify72600.0485.30485.41485.194
217802010.08.20 01:59t/p72600.0485.19485.41485.1945.1398308.33
217812010.08.20 07:40sell72610.0485.3000.0000.000
217822010.08.20 07:40modify72610.0485.30085.37085.230
217832010.08.20 08:34s/l72610.0485.37085.37085.230-3.2898305.05
217842010.08.20 09:20buy72620.0485.3630.0000.000
217852010.08.20 09:20modify72620.0485.36385.29385.433
217862010.08.20 10:08s/l72620.0485.29385.29385.433-3.2998301.76
217872010.08.20 11:50buy72630.0485.4340.0000.000
217882010.08.20 11:50modify72630.0485.43485.36485.504
217892010.08.20 12:16s/l72630.0485.36485.36485.504-3.2898298.48
217902010.08.20 12:30sell72640.0485.3710.0000.000
217912010.08.20 12:30modify72640.0485.37185.45185.291
217922010.08.20 12:57t/p72640.0485.29185.45185.2913.7698302.24
217932010.08.20 13:15sell72650.0485.3160.0000.000
217942010.08.20 13:15modify72650.0485.31685.38685.246
217952010.08.20 14:07s/l72650.0485.38685.38685.246-3.2898298.96
217962010.08.20 16:30buy72660.0485.7040.0000.000
217972010.08.20 16:30modify72660.0485.70485.55485.854
217982010.08.23 01:00s/l72660.0485.55485.55485.854-7.0198291.95
217992010.08.23 04:15sell72670.0485.4250.0000.000
218002010.08.23 04:15modify72670.0485.42585.49585.355
218012010.08.23 04:23t/p72670.0485.35585.49585.3553.2898295.23
218022010.08.23 05:25sell72680.0485.3390.0000.000
218032010.08.23 05:25modify72680.0485.33985.40985.269
218042010.08.23 08:24s/l72680.0485.40985.40985.269-3.2898291.95
218052010.08.23 11:50sell72690.0485.3570.0000.000
218062010.08.23 11:50modify72690.0485.35785.42785.287
218072010.08.23 13:12t/p72690.0485.28785.42785.2873.2898295.23
218082010.08.23 14:40sell72700.0485.1480.0000.000
218092010.08.23 14:40modify72700.0485.14885.21885.078
218102010.08.23 15:35s/l72700.0485.21885.21885.078-3.2898291.95
218112010.08.23 16:15sell72710.0485.1340.0000.000
218122010.08.23 16:15modify72710.0485.13485.22485.044
218132010.08.23 18:33s/l72710.0485.22485.22485.044-4.2298287.73
218142010.08.23 19:45buy72720.0485.3140.0000.000
218152010.08.23 19:45modify72720.0485.31485.24485.384
218162010.08.23 21:23s/l72720.0485.24485.24485.384-3.2898284.45
218172010.08.23 21:25sell72730.0485.2360.0000.000
218182010.08.23 21:25modify72730.0485.23685.30685.166
218192010.08.23 21:35t/p72730.0485.16685.30685.1663.2998287.74
218202010.08.24 00:25buy72740.0485.1530.0000.000
218212010.08.24 00:25modify72740.0485.15385.08385.223
218222010.08.24 01:18s/l72740.0485.08385.08385.223-3.2998284.45
218232010.08.24 01:55sell72750.0485.0820.0000.000
218242010.08.24 01:55modify72750.0485.08285.15285.012
218252010.08.24 02:45s/l72750.0485.15285.15285.012-3.2998281.16
218262010.08.24 03:15sell72760.0485.0720.0000.000
218272010.08.24 03:15modify72760.0485.07285.14285.002
218282010.08.24 03:22t/p72760.0485.00285.14285.0023.2998284.45
218292010.08.24 04:10sell72770.0485.0030.0000.000
218302010.08.24 04:10modify72770.0485.00385.07384.933
218312010.08.24 04:34s/l72770.0485.07385.07384.933-3.3098281.15
218322010.08.24 04:45buy72780.0485.0700.0000.000
218332010.08.24 04:45modify72780.0485.07084.98085.160
218342010.08.24 06:09s/l72780.0484.98084.98085.160-4.2498276.91
218352010.08.24 06:40sell72790.0484.9460.0000.000
218362010.08.24 06:40modify72790.0484.94685.02684.866
218372010.08.24 06:48t/p72790.0484.86685.02684.8663.7798280.68
218382010.08.24 07:30sell72800.0484.9280.0000.000
218392010.08.24 07:30modify72800.0484.92884.99884.858
218402010.08.24 09:20t/p72800.0484.85884.99884.8583.3098283.98
218412010.08.24 10:00sell72810.0484.5470.0000.000
218422010.08.24 10:00modify72810.0484.54784.69784.397
218432010.08.24 10:04t/p72810.0484.39784.69784.3977.1198291.09
218442010.08.24 11:45sell72820.0484.4380.0000.000
218452010.08.24 11:45modify72820.0484.43884.50884.368
218462010.08.24 11:47t/p72820.0484.36884.50884.3683.3298294.41
218472010.08.24 16:00sell72830.0483.8580.0000.000
218482010.08.24 16:00modify72830.0483.85884.00883.708
218492010.08.24 16:00t/p72830.0483.70884.00883.7087.1798301.58
218502010.08.24 17:35buy72840.0484.0900.0000.000
218512010.08.24 17:35modify72840.0484.09083.96084.220
218522010.08.24 17:41t/p72840.0484.22083.96084.2206.1798307.75
218532010.08.24 21:05buy72850.0484.2420.0000.000
218542010.08.24 21:05modify72850.0484.24284.17284.312
218552010.08.24 21:36s/l72850.0484.17284.17284.312-3.3298304.43
218562010.08.24 21:40sell72860.0484.1920.0000.000
218572010.08.24 21:40modify72860.0484.19284.26284.122
218582010.08.24 22:07t/p72860.0484.12284.26284.1223.3398307.76
218592010.08.25 02:20buy72870.0484.2980.0000.000
218602010.08.25 02:20modify72870.0484.29884.14884.448
218612010.08.25 03:11t/p72870.0484.44884.14884.4487.1198314.87
218622010.08.25 04:15buy72880.0484.4260.0000.000
218632010.08.25 04:15modify72880.0484.42684.35684.496
218642010.08.25 06:13s/l72880.0484.35684.35684.496-3.3298311.55
218652010.08.25 08:45sell72890.0484.2700.0000.000
218662010.08.25 08:45modify72890.0484.27084.34084.200
218672010.08.25 08:49s/l72890.0484.34084.34084.200-3.3298308.23
218682010.08.25 11:20buy72900.0484.5920.0000.000
218692010.08.25 11:20modify72900.0484.59284.52284.662
218702010.08.25 11:55s/l72900.0484.52284.52284.662-3.3198304.92
218712010.08.25 13:05buy72910.0484.5570.0000.000
218722010.08.25 13:05modify72910.0484.55784.48784.627
218732010.08.25 13:24s/l72910.0484.48784.48784.627-3.3198301.61
218742010.08.25 14:30sell72920.0484.4300.0000.000
218752010.08.25 14:30modify72920.0484.43084.50084.360
218762010.08.25 14:30t/p72920.0484.36084.50084.3603.3298304.93
218772010.08.25 18:35sell72930.0484.4730.0000.000
218782010.08.25 18:35modify72930.0484.47384.59384.353
218792010.08.25 19:08s/l72930.0484.59384.59384.353-5.6798299.26
218802010.08.25 19:15buy72940.0484.6200.0000.000
218812010.08.25 19:15modify72940.0484.62084.49084.750
218822010.08.25 19:37t/p72940.0484.75084.49084.7506.1498305.40
218832010.08.25 20:40buy72950.0484.7060.0000.000
218842010.08.25 20:40modify72950.0484.70684.63684.776
218852010.08.25 21:07t/p72950.0484.77684.63684.7763.3098308.70
218862010.08.25 23:45sell72960.0484.5950.0000.000
218872010.08.25 23:45modify72960.0484.59584.66584.525
218882010.08.26 00:51s/l72960.0484.66584.66584.525-3.3898305.32
218892010.08.26 02:05buy72970.0484.8210.0000.000
218902010.08.26 02:05modify72970.0484.82184.73184.911
218912010.08.26 02:37s/l72970.0484.73184.73184.911-4.2598301.07
218922010.08.26 03:25sell72980.0484.6260.0000.000
218932010.08.26 03:25modify72980.0484.62684.71684.536
218942010.08.26 04:02s/l72980.0484.71684.71684.536-4.2598296.82
218952010.08.26 04:30buy72990.0484.7270.0000.000
218962010.08.26 04:30modify72990.0484.72784.65784.797
218972010.08.26 06:09t/p72990.0484.79784.65784.7973.3098300.12
218982010.08.26 07:20buy73000.0484.7710.0000.000
218992010.08.26 07:20modify73000.0484.77184.70184.841
219002010.08.26 08:08s/l73000.0484.70184.70184.841-3.3198296.81
219012010.08.26 10:35sell73010.0484.6360.0000.000
219022010.08.26 10:35modify73010.0484.63684.76684.506
219032010.08.26 11:01t/p73010.0484.50684.76684.5066.1598302.96
219042010.08.26 12:45buy73020.0484.5900.0000.000
219052010.08.26 12:45modify73020.0484.59084.52084.660
219062010.08.26 13:14s/l73020.0484.52084.52084.660-3.3298299.64
219072010.08.26 13:15sell73030.0484.5150.0000.000
219082010.08.26 13:15modify73030.0484.51584.58584.445
219092010.08.26 14:09t/p73030.0484.44584.58584.4453.3198302.95
219102010.08.26 14:10sell73040.0484.4400.0000.000
219112010.08.26 14:10modify73040.0484.44084.54084.340
219122010.08.26 14:30s/l73040.0484.54084.54084.340-4.7398298.22
219132010.08.26 17:20buy73050.0484.6450.0000.000
219142010.08.26 17:20modify73050.0484.64584.55584.735
219152010.08.26 19:05s/l73050.0484.55584.55584.735-4.2698293.96
219162010.08.26 22:50sell73060.0484.3830.0000.000
219172010.08.26 22:50modify73060.0484.38384.45384.313
219182010.08.26 22:57s/l73060.0484.45384.45384.313-3.3198290.65
219192010.08.26 23:50buy73070.0484.4850.0000.000
219202010.08.26 23:50modify73070.0484.48584.41584.555
219212010.08.27 00:04s/l73070.0484.41584.41584.555-3.3298287.34
219222010.08.27 00:20sell73080.0484.4000.0000.000
219232010.08.27 00:20modify73080.0484.40084.47084.330
219242010.08.27 01:20t/p73080.0484.33084.47084.3303.3398290.67
219252010.08.27 02:40buy73090.0484.3940.0000.000
219262010.08.27 02:40modify73090.0484.39484.28484.504
219272010.08.27 05:07t/p73090.0484.50484.28484.5045.2098295.87
219282010.08.27 06:30buy73100.0484.5690.0000.000
219292010.08.27 06:30modify73100.0484.56984.48984.649
219302010.08.27 06:42t/p73100.0484.64984.48984.6493.7898299.65
219312010.08.27 08:10buy73110.0484.7750.0000.000
219322010.08.27 08:10modify73110.0484.77584.63584.915
219332010.08.27 09:36s/l73110.0484.63584.63584.915-6.6298293.03
219342010.08.27 10:10sell73120.0484.6120.0000.000
219352010.08.27 10:10modify73120.0484.61284.68284.542
219362010.08.27 10:32s/l73120.0484.68284.68284.542-3.3198289.72
219372010.08.27 12:15sell73130.0484.6920.0000.000
219382010.08.27 12:15modify73130.0484.69284.76284.622
219392010.08.27 12:41t/p73130.0484.62284.76284.6223.3198293.03
219402010.08.27 13:20buy73140.0484.7170.0000.000
219412010.08.27 13:20modify73140.0484.71784.61784.817
219422010.08.27 14:28s/l73140.0484.61784.61784.817-4.7398288.30
219432010.08.27 20:55sell73150.0485.3440.0000.000
219442010.08.27 20:55modify73150.0485.34485.41485.274
219452010.08.27 22:12t/p73150.0485.27485.41485.2743.2998291.59
219462010.08.27 22:55sell73160.0485.2240.0000.000
219472010.08.27 22:55modify73160.0485.22485.34485.104
219482010.08.30 00:00s/l73160.0485.34485.34485.104-5.6598285.94
219492010.08.30 02:10buy73170.0485.6610.0000.000
219502010.08.30 02:10modify73170.0485.66185.55185.771
219512010.08.30 03:19t/p73170.0485.77185.55185.7715.1398291.07
219522010.08.30 06:55sell73180.0485.4050.0000.000
219532010.08.30 06:55modify73180.0485.40585.47585.335
219542010.08.30 07:34t/p73180.0485.33585.47585.3353.2898294.35
219552010.08.30 11:35sell73190.0484.7790.0000.000
219562010.08.30 11:35modify73190.0484.77984.91984.639
219572010.08.30 12:09t/p73190.0484.63984.91984.6396.6298300.97
219582010.08.30 13:15sell73200.0484.6030.0000.000
219592010.08.30 13:15modify73200.0484.60384.67384.533
219602010.08.30 13:24s/l73200.0484.67384.67384.533-3.3198297.66
219612010.08.30 13:45sell73210.0484.6020.0000.000
219622010.08.30 13:45modify73210.0484.60284.68284.522
219632010.08.30 14:09s/l73210.0484.68284.68284.522-3.7898293.88
219642010.08.30 15:40sell73220.0484.6680.0000.000
219652010.08.30 15:40modify73220.0484.66884.73884.598
219662010.08.30 15:45s/l73220.0484.73884.73884.598-3.3098290.58
219672010.08.30 16:10buy73230.0484.7610.0000.000
219682010.08.30 16:10modify73230.0484.76184.69184.831
219692010.08.30 16:17s/l73230.0484.69184.69184.831-3.3198287.27
219702010.08.30 16:35sell73240.0484.6760.0000.000
219712010.08.30 16:35modify73240.0484.67684.79684.556
219722010.08.30 21:55t/p73240.0484.55684.79684.5565.6898292.95
219732010.08.30 23:50buy73250.0484.6280.0000.000
219742010.08.30 23:50modify73250.0484.62884.55884.698
219752010.08.30 23:59s/l73250.0484.55884.55884.698-3.3198289.64
219762010.08.31 01:50buy73260.0484.5970.0000.000
219772010.08.31 01:50modify73260.0484.59784.52784.667
219782010.08.31 02:26s/l73260.0484.52784.52784.667-3.3198286.33
219792010.08.31 03:45sell73270.0484.4540.0000.000
219802010.08.31 03:45modify73270.0484.45484.56484.344
219812010.08.31 04:14t/p73270.0484.34484.56484.3445.2298291.55
219822010.08.31 05:25sell73280.0484.3720.0000.000
219832010.08.31 05:25modify73280.0484.37284.44284.302
219842010.08.31 06:10t/p73280.0484.30284.44284.3023.3298294.87
219852010.08.31 07:20sell73290.0484.2230.0000.000
219862010.08.31 07:20modify73290.0484.22384.30384.143
219872010.08.31 07:43t/p73290.0484.14384.30384.1433.8098298.67
219882010.08.31 10:40buy73300.0484.2930.0000.000
219892010.08.31 10:40modify73300.0484.29384.22384.363
219902010.08.31 10:58t/p73300.0484.36384.22384.3633.3298301.99
219912010.08.31 12:40buy73310.0484.4750.0000.000
219922010.08.31 12:40modify73310.0484.47584.38584.565
219932010.08.31 13:15s/l73310.0484.38584.38584.565-4.2798297.72
219942010.08.31 16:00buy73320.0484.4330.0000.000
219952010.08.31 16:00modify73320.0484.43384.28384.583
219962010.08.31 16:01t/p73320.0484.58384.28384.5837.0998304.81
219972010.08.31 18:10sell73330.0484.0570.0000.000
219982010.08.31 18:10modify73330.0484.05784.12783.987
219992010.08.31 18:22s/l73330.0484.12784.12783.987-3.3398301.48
220002010.08.31 19:10buy73340.0484.1330.0000.000
220012010.08.31 19:10modify73340.0484.13384.06384.203
220022010.08.31 20:04s/l73340.0484.06384.06384.203-3.3398298.15
220032010.08.31 20:20sell73350.0484.0940.0000.000
220042010.08.31 20:20modify73350.0484.09484.17484.014
220052010.08.31 20:29t/p73350.0484.01484.17484.0143.8198301.96
220062010.08.31 22:40buy73360.0484.0990.0000.000
220072010.08.31 22:40modify73360.0484.09984.00984.189
220082010.08.31 22:52t/p73360.0484.18984.00984.1894.2798306.23
220092010.09.01 01:00sell73370.0484.1380.0000.000
220102010.09.01 01:00modify73370.0484.13884.20884.068
220112010.09.01 01:11t/p73370.0484.06884.20884.0683.3398309.56
220122010.09.01 03:35buy73380.0484.3290.0000.000
220132010.09.01 03:35modify73380.0484.32984.25984.399
220142010.09.01 03:43t/p73380.0484.39984.25984.3993.3298312.88
220152010.09.01 08:35buy73390.0484.4440.0000.000
220162010.09.01 08:35modify73390.0484.44484.37484.514
220172010.09.01 08:44s/l73390.0484.37484.37484.514-3.3298309.56
220182010.09.01 10:30sell73400.0484.0510.0000.000
220192010.09.01 10:30modify73400.0484.05184.19183.911
220202010.09.01 11:01s/l73400.0484.19184.19183.911-6.6598302.91
220212010.09.01 12:00sell73410.0484.0100.0000.000
220222010.09.01 12:00modify73410.0484.01084.09083.930
220232010.09.01 13:11s/l73410.0484.09084.09083.930-3.8098299.11
220242010.09.01 14:20sell73420.0483.7620.0000.000
220252010.09.01 14:20modify73420.0483.76283.91283.612
220262010.09.01 14:27s/l73420.0483.91283.91283.612-7.1598291.96
220272010.09.01 15:00buy73430.0483.9740.0000.000
220282010.09.01 15:00modify73430.0483.97483.90484.044
220292010.09.01 15:12s/l73430.0483.90483.90484.044-3.3498288.62
220302010.09.01 16:05buy73440.0484.5600.0000.000
220312010.09.01 16:05modify73440.0484.56084.41084.710
220322010.09.01 16:25s/l73440.0484.41084.41084.710-7.1198281.51
220332010.09.01 18:50sell73450.0484.4390.0000.000
220342010.09.01 18:50modify73450.0484.43984.50984.369
220352010.09.01 19:50s/l73450.0484.50984.50984.369-3.3198278.20
220362010.09.01 20:45buy73460.0484.4680.0000.000
220372010.09.01 20:45modify73460.0484.46884.39884.538
220382010.09.01 21:54s/l73460.0484.39884.39884.538-3.3298274.88
220392010.09.01 21:55sell73470.0484.3980.0000.000
220402010.09.01 21:55modify73470.0484.39884.46884.328
220412010.09.01 22:15s/l73470.0484.46884.46884.328-3.3298271.56
220422010.09.01 23:20sell73480.0484.4000.0000.000
220432010.09.01 23:20modify73480.0484.40084.47084.330
220442010.09.02 01:46s/l73480.0484.47084.47084.330-3.4098268.16
220452010.09.02 01:50buy73490.0484.5070.0000.000
220462010.09.02 01:50modify73490.0484.50784.42784.587
220472010.09.02 02:37s/l73490.0484.42784.42784.587-3.7998264.37
220482010.09.02 06:25buy73500.0484.1920.0000.000
220492010.09.02 06:25modify73500.0484.19284.12284.262
220502010.09.02 07:41t/p73500.0484.26284.12284.2623.3298267.69
220512010.09.02 08:10sell73510.0484.1620.0000.000
220522010.09.02 08:10modify73510.0484.16284.23284.092
220532010.09.02 10:38t/p73510.0484.09284.23284.0923.3398271.02
220542010.09.02 12:55sell73520.0484.1590.0000.000
220552010.09.02 12:55modify73520.0484.15984.30984.009
220562010.09.02 14:36s/l73520.0484.30984.30984.009-7.1198263.91
220572010.09.02 15:45buy73530.0484.2880.0000.000
220582010.09.02 15:45modify73530.0484.28884.21884.358
220592010.09.02 15:55t/p73530.0484.35884.21884.3583.3298267.23
220602010.09.02 16:55sell73540.0484.2730.0000.000
220612010.09.02 16:55modify73540.0484.27384.34384.203
220622010.09.02 17:04t/p73540.0484.20384.34384.2033.3298270.55
220632010.09.02 19:45buy73550.0484.2340.0000.000
220642010.09.02 19:45modify73550.0484.23484.16484.304
220652010.09.02 22:21t/p73550.0484.30484.16484.3043.3298273.87
220662010.09.03 01:35buy73560.0484.2880.0000.000
220672010.09.03 01:35modify73560.0484.28884.21884.358
220682010.09.03 01:58t/p73560.0484.35884.21884.3583.3298277.19
220692010.09.03 03:10sell73570.0484.3160.0000.000
220702010.09.03 03:10modify73570.0484.31684.38684.246
220712010.09.03 03:16s/l73570.0484.38684.38684.246-3.3298273.87
220722010.09.03 04:45sell73580.0484.3410.0000.000
220732010.09.03 04:45modify73580.0484.34184.41184.271
220742010.09.03 05:42t/p73580.0484.27184.41184.2713.3398277.20
220752010.09.03 07:00sell73590.0484.2290.0000.000
220762010.09.03 07:00modify73590.0484.22984.31984.139
220772010.09.03 09:04s/l73590.0484.31984.31984.139-4.2798272.93
220782010.09.03 10:10buy73600.0484.2900.0000.000
220792010.09.03 10:10modify73600.0484.29084.22084.360
220802010.09.03 10:46t/p73600.0484.36084.22084.3603.3298276.25
220812010.09.03 11:25buy73610.0484.3830.0000.000
220822010.09.03 11:25modify73610.0484.38384.31384.453
220832010.09.03 11:59t/p73610.0484.45384.31384.4533.3298279.57
220842010.09.03 12:55buy73620.0484.4710.0000.000
220852010.09.03 12:55modify73620.0484.47184.40184.541
220862010.09.03 13:51s/l73620.0484.40184.40184.541-3.3298276.25
220872010.09.03 17:45buy73630.0484.4890.0000.000
220882010.09.03 17:45modify73630.0484.48984.33984.639
220892010.09.03 19:26s/l73630.0484.33984.33984.639-7.1198269.14
220902010.09.03 21:25buy73640.0484.4630.0000.000
220912010.09.03 21:25modify73640.0484.46384.38384.543
220922010.09.03 22:06s/l73640.0484.38384.38384.543-3.7998265.35
220932010.09.03 22:45sell73650.0484.3310.0000.000
220942010.09.03 22:45modify73650.0484.33184.41184.251
220952010.09.03 22:59s/l73650.0484.41184.41184.251-3.7998261.56
220962010.09.06 02:45buy73660.0484.4590.0000.000
220972010.09.06 02:45modify73660.0484.45984.38984.529
220982010.09.06 02:54s/l73660.0484.38984.38984.529-3.3298258.24
220992010.09.06 04:05sell73670.0484.3770.0000.000
221002010.09.06 04:05modify73670.0484.37784.44784.307
221012010.09.06 06:33t/p73670.0484.30784.44784.3073.3298261.56
221022010.09.06 06:55sell73680.0484.3300.0000.000
221032010.09.06 06:55modify73680.0484.33084.40084.260
221042010.09.06 08:38t/p73680.0484.26084.40084.2603.3298264.88
221052010.09.06 10:20sell73690.0484.1140.0000.000
221062010.09.06 10:20modify73690.0484.11484.20484.024
221072010.09.06 11:46s/l73690.0484.20484.20484.024-4.2898260.60
221082010.09.06 12:35buy73700.0484.2280.0000.000
221092010.09.06 12:35modify73700.0484.22884.15884.298
221102010.09.06 16:10s/l73700.0484.15884.15884.298-3.3298257.28
221112010.09.06 17:30buy73710.0484.2450.0000.000
221122010.09.06 17:30modify73710.0484.24584.17584.315
221132010.09.06 18:14s/l73710.0484.17584.17584.315-3.3298253.96
221142010.09.06 19:30buy73720.0484.1960.0000.000
221152010.09.06 19:30modify73720.0484.19684.12684.266
221162010.09.06 23:57s/l73720.0484.12684.12684.266-3.3298250.64
221172010.09.07 00:15sell73730.0484.1410.0000.000
221182010.09.07 00:15modify73730.0484.14184.21184.071
221192010.09.07 02:15s/l73730.0484.21184.21184.071-3.3298247.32
221202010.09.07 03:10buy73740.0484.1920.0000.000
221212010.09.07 03:10modify73740.0484.19284.12284.262
221222010.09.07 06:31s/l73740.0484.12284.12284.262-3.3298244.00
221232010.09.07 06:35sell73750.0484.1330.0000.000
221242010.09.07 06:35modify73750.0484.13384.20384.063
221252010.09.07 06:39t/p73750.0484.06384.20384.0633.3398247.33
221262010.09.07 10:35buy73760.0483.9740.0000.000
221272010.09.07 10:35modify73760.0483.97483.82484.124
221282010.09.07 12:02s/l73760.0483.82483.82484.124-7.1698240.17
221292010.09.07 13:56sell73770.0483.8560.0000.000
221302010.09.07 13:56modify73770.0483.85683.92683.786
221312010.09.07 14:24t/p73770.0483.78683.92683.7863.3498243.51
221322010.09.07 16:50buy73780.0483.6600.0000.000
221332010.09.07 16:50modify73780.0483.66083.59083.730
221342010.09.07 16:59t/p73780.0483.73083.59083.7303.3498246.85
221352010.09.07 18:15buy73790.0483.7650.0000.000
221362010.09.07 18:15modify73790.0483.76583.69583.835
221372010.09.07 18:22s/l73790.0483.69583.69583.835-3.3598243.50
221382010.09.07 19:10sell73800.0483.6660.0000.000
221392010.09.07 19:10modify73800.0483.66683.75683.576
221402010.09.07 20:15s/l73800.0483.75683.75683.576-4.3098239.20
221412010.09.07 20:40buy73810.0483.7670.0000.000
221422010.09.07 20:40modify73810.0483.76783.69783.837
221432010.09.07 22:49t/p73810.0483.83783.69783.8373.3498242.54
221442010.09.07 22:50buy73820.0483.8390.0000.000
221452010.09.07 22:50modify73820.0483.83983.76983.909
221462010.09.07 23:54s/l73820.0483.76983.76983.909-3.3498239.20
221472010.09.07 23:55sell73830.0483.7760.0000.000
221482010.09.07 23:55modify73830.0483.77683.84683.706
221492010.09.08 00:07t/p73830.0483.70683.84683.7063.3198242.52
221502010.09.08 01:30buy73840.0483.7630.0000.000
221512010.09.08 01:30modify73840.0483.76383.69383.833
221522010.09.08 02:25t/p73840.0483.83383.69383.8333.3498245.86
221532010.09.08 04:10sell73850.0483.6710.0000.000
221542010.09.08 04:10modify73850.0483.67183.74183.601
221552010.09.08 04:56t/p73850.0483.60183.74183.6013.3598249.21
221562010.09.08 07:10sell73860.0483.4560.0000.000
221572010.09.08 07:10modify73860.0483.45683.52683.386
221582010.09.08 07:45t/p73860.0483.38683.52683.3863.3698252.57
221592010.09.08 09:05buy73870.0483.5620.0000.000
221602010.09.08 09:05modify73870.0483.56283.48283.642
221612010.09.08 09:58t/p73870.0483.64283.48283.6423.8398256.40
221622010.09.08 11:35buy73880.0483.7840.0000.000
221632010.09.08 11:35modify73880.0483.78483.66483.904
221642010.09.08 15:05t/p73880.0483.90483.66483.9045.7298262.12
221652010.09.08 15:10buy73890.0483.9200.0000.000
221662010.09.08 15:10modify73890.0483.92083.80084.040
221672010.09.08 17:55s/l73890.0483.80083.80084.040-5.7398256.39
221682010.09.08 18:20buy73900.0483.9100.0000.000
221692010.09.08 18:20modify73900.0483.91083.79084.030
221702010.09.08 19:07s/l73900.0483.79083.79084.030-5.7398250.66
221712010.09.08 20:05sell73910.0483.7970.0000.000
221722010.09.08 20:05modify73910.0483.79783.87783.717
221732010.09.08 20:21s/l73910.0483.87783.87783.717-3.8298246.84
221742010.09.08 21:40buy73920.0483.9650.0000.000
221752010.09.08 21:40modify73920.0483.96583.89584.035
221762010.09.08 21:52s/l73920.0483.89583.89584.035-3.3498243.50
221772010.09.08 22:10sell73930.0483.8820.0000.000
221782010.09.08 22:10modify73930.0483.88283.95283.812
221792010.09.08 22:46s/l73930.0483.95283.95283.812-3.3498240.16
221802010.09.08 23:35sell73940.0483.8660.0000.000
221812010.09.08 23:35modify73940.0483.86683.93683.796
221822010.09.09 00:48s/l73940.0483.93683.93683.796-3.4298236.74
221832010.09.09 02:10buy73950.0483.9770.0000.000
221842010.09.09 02:10modify73950.0483.97783.86784.087
221852010.09.09 03:00s/l73950.0483.86783.86784.087-5.2498231.50
221862010.09.09 03:35sell73960.0483.7740.0000.000
221872010.09.09 03:35modify73960.0483.77483.88483.664
221882010.09.09 04:20t/p73960.0483.66483.88483.6645.2698236.76
221892010.09.09 05:45sell73970.0483.7260.0000.000
221902010.09.09 05:45modify73970.0483.72683.79683.656
221912010.09.09 07:11t/p73970.0483.65683.79683.6563.3498240.10
221922010.09.09 09:05buy73980.0483.7020.0000.000
221932010.09.09 09:05modify73980.0483.70283.63283.772
221942010.09.09 09:31s/l73980.0483.63283.63283.772-3.3598236.75
221952010.09.09 12:50buy73990.0483.7300.0000.000
221962010.09.09 12:50modify73990.0483.73083.62083.840
221972010.09.09 14:31t/p73990.0483.84083.62083.8405.2598242.00
221982010.09.09 15:10buy74000.0483.7390.0000.000
221992010.09.09 15:10modify74000.0483.73983.66983.809
222002010.09.09 15:24s/l74000.0483.66983.66983.809-3.3598238.65
222012010.09.09 17:05buy74010.0483.7620.0000.000
222022010.09.09 17:05modify74010.0483.76283.69283.832
222032010.09.09 17:41t/p74010.0483.83283.69283.8323.3498241.99
222042010.09.09 17:45buy74020.0483.8490.0000.000
222052010.09.09 17:45modify74020.0483.84983.69983.999
222062010.09.10 01:13t/p74020.0483.99983.69983.9997.1498249.13
222072010.09.10 05:05buy74030.0484.2310.0000.000
222082010.09.10 05:05modify74030.0484.23184.16184.301
222092010.09.10 05:27s/l74030.0484.16184.16184.301-3.3398245.80
222102010.09.10 06:45sell74040.0484.0330.0000.000
222112010.09.10 06:45modify74040.0484.03384.10383.963
222122010.09.10 07:01t/p74040.0483.96384.10383.9633.3398249.13
222132010.09.10 08:05sell74050.0483.8330.0000.000
222142010.09.10 08:05modify74050.0483.83383.94383.723
222152010.09.10 08:22s/l74050.0483.94383.94383.723-5.2498243.89
222162010.09.10 11:30buy74060.0483.9230.0000.000
222172010.09.10 11:30modify74060.0483.92383.85383.993
222182010.09.10 11:56t/p74060.0483.99383.85383.9933.3398247.22
222192010.09.10 13:55sell74070.0483.9070.0000.000
222202010.09.10 13:55modify74070.0483.90783.97783.837
222212010.09.10 14:10s/l74070.0483.97783.97783.837-3.3398243.89
222222010.09.10 14:20buy74080.0484.0310.0000.000
222232010.09.10 14:20modify74080.0484.03183.90184.161
222242010.09.10 14:31t/p74080.0484.16183.90184.1616.1898250.07
222252010.09.10 16:55buy74090.0484.2410.0000.000
222262010.09.10 16:55modify74090.0484.24184.17184.311
222272010.09.10 17:37s/l74090.0484.17184.17184.311-3.3398246.74
222282010.09.10 19:20buy74100.0484.1820.0000.000
222292010.09.10 19:20modify74100.0484.18284.09284.272
222302010.09.13 00:03t/p74100.0484.27284.09284.2724.2798251.02
222312010.09.13 01:30sell74110.0484.2410.0000.000
222322010.09.13 01:30modify74110.0484.24184.31184.171
222332010.09.13 03:13t/p74110.0484.17184.31184.1713.3398254.35
222342010.09.13 03:15sell74120.0484.1570.0000.000
222352010.09.13 03:15modify74120.0484.15784.24784.067
222362010.09.13 07:54t/p74120.0484.06784.24784.0674.2898258.63
222372010.09.13 12:25buy74130.0484.0610.0000.000
222382010.09.13 12:25modify74130.0484.06183.95184.171
222392010.09.13 15:44s/l74130.0483.95183.95184.171-5.2498253.39
222402010.09.13 16:15sell74140.0483.9390.0000.000
222412010.09.13 16:15modify74140.0483.93984.00983.869
222422010.09.13 16:25t/p74140.0483.86984.00983.8693.3398256.72
222432010.09.13 20:00sell74150.0483.6050.0000.000
222442010.09.13 20:00modify74150.0483.60583.67583.535
222452010.09.13 21:58s/l74150.0483.67583.67583.535-3.3598253.37
222462010.09.13 22:00buy74160.0483.6620.0000.000
222472010.09.13 22:00modify74160.0483.66283.59283.732
222482010.09.13 23:52t/p74160.0483.73283.59283.7323.3498256.71
222492010.09.14 00:51sell74170.0483.6430.0000.000
222502010.09.14 00:51modify74170.0483.64383.71383.573
222512010.09.14 01:04s/l74170.0483.71383.71383.573-3.3598253.36
222522010.09.14 01:40sell74180.0483.6410.0000.000
222532010.09.14 01:40modify74180.0483.64183.71183.571
222542010.09.14 02:03t/p74180.0483.57183.71183.5713.3598256.71
222552010.09.14 02:40sell74190.0483.5220.0000.000
222562010.09.14 02:40modify74190.0483.52283.59283.452
222572010.09.14 02:42t/p74190.0483.45283.59283.4523.3698260.07
222582010.09.14 04:30buy74200.0483.4490.0000.000
222592010.09.14 04:30modify74200.0483.44983.37983.519
222602010.09.14 05:01s/l74200.0483.37983.37983.519-3.3598256.72
222612010.09.14 06:05buy74210.0483.4100.0000.000
222622010.09.14 06:05modify74210.0483.41083.34083.480
222632010.09.14 06:26s/l74210.0483.34083.34083.480-3.3698253.36
222642010.09.14 06:40sell74220.0483.3280.0000.000
222652010.09.14 06:40modify74220.0483.32883.41883.238
222662010.09.14 07:47s/l74220.0483.41883.41883.238-4.3298249.04
222672010.09.14 10:15sell74230.0483.2260.0000.000
222682010.09.14 10:15modify74230.0483.22683.29683.156
222692010.09.14 10:17t/p74230.0483.15683.29683.1563.3698252.40
222702010.09.14 12:05buy74240.0483.3330.0000.000
222712010.09.14 12:05modify74240.0483.33383.26383.403
222722010.09.14 12:55s/l74240.0483.26383.26383.403-3.3798249.03
222732010.09.14 14:15buy74250.0483.3030.0000.000
222742010.09.14 14:15modify74250.0483.30383.23383.373
222752010.09.14 14:30t/p74250.0483.37383.23383.3733.3698252.39
222762010.09.14 18:15sell74260.0483.0330.0000.000
222772010.09.14 18:15modify74260.0483.03383.14382.923
222782010.09.15 02:20s/l74260.0483.14383.14382.923-5.3298247.07
222792010.09.15 02:55sell74270.0483.0070.0000.000
222802010.09.15 02:55modify74270.0483.00783.07782.937
222812010.09.15 03:25t/p74270.0482.93783.07782.9373.3898250.45
222822010.09.15 06:45buy74280.0485.1000.0000.000
222832010.09.15 06:45modify74280.0485.10084.95085.250
222842010.09.15 07:17s/l74280.0484.95084.95085.250-7.0698243.39
222852010.09.15 07:50sell74290.0484.8780.0000.000
222862010.09.15 07:50modify74290.0484.87884.94884.808
222872010.09.15 07:54s/l74290.0484.94884.94884.808-3.3098240.09
222882010.09.15 08:50buy74300.0485.0020.0000.000
222892010.09.15 08:50modify74300.0485.00284.90285.102
222902010.09.15 09:05t/p74300.0485.10284.90285.1024.7098244.79
222912010.09.15 12:00sell74310.0485.3230.0000.000
222922010.09.15 12:00modify74310.0485.32385.40385.243
222932010.09.15 12:09t/p74310.0485.24385.40385.2433.7698248.55
222942010.09.15 13:45buy74320.0485.2750.0000.000
222952010.09.15 13:45modify74320.0485.27585.14585.405
222962010.09.15 14:04t/p74320.0485.40585.14585.4056.0998254.64
222972010.09.15 17:40sell74330.0485.6090.0000.000
222982010.09.15 17:40modify74330.0485.60985.67985.539
222992010.09.15 18:51t/p74330.0485.53985.67985.5393.2798257.91
223002010.09.15 19:30buy74340.0485.6140.0000.000
223012010.09.15 19:30modify74340.0485.61485.50485.724
223022010.09.15 20:43s/l74340.0485.50485.50485.724-5.1598252.76
223032010.09.15 21:05buy74350.0485.6330.0000.000
223042010.09.15 21:05modify74350.0485.63385.49385.773
223052010.09.16 02:09s/l74350.0485.49385.49385.773-6.5498246.22
223062010.09.16 08:05buy74360.0485.4030.0000.000
223072010.09.16 08:05modify74360.0485.40385.29385.513
223082010.09.16 10:23t/p74360.0485.51385.29385.5135.1498251.36
223092010.09.16 11:50buy74370.0485.6650.0000.000
223102010.09.16 11:50modify74370.0485.66585.55585.775
223112010.09.16 14:22s/l74370.0485.55585.55585.775-5.1498246.22
223122010.09.16 16:05buy74380.0485.7980.0000.000
223132010.09.16 16:05modify74380.0485.79885.64885.948
223142010.09.16 16:24s/l74380.0485.64885.64885.948-7.0098239.22
223152010.09.16 17:00sell74390.0485.6670.0000.000
223162010.09.16 17:00modify74390.0485.66785.73785.597
223172010.09.16 17:04s/l74390.0485.73785.73785.597-3.2698235.96
223182010.09.16 17:25buy74400.0485.7200.0000.000
223192010.09.16 17:25modify74400.0485.72085.64085.800
223202010.09.16 17:34t/p74400.0485.80085.64085.8003.7398239.69
223212010.09.16 19:00sell74410.0485.7020.0000.000
223222010.09.16 19:00modify74410.0485.70285.77285.632
223232010.09.16 19:56s/l74410.0485.77285.77285.632-3.2698236.43
223242010.09.16 20:00buy74420.0485.8220.0000.000
223252010.09.16 20:00modify74420.0485.82285.69285.952
223262010.09.17 02:28s/l74420.0485.69285.69285.952-6.0698230.38
223272010.09.17 03:10buy74430.0485.8130.0000.000
223282010.09.17 03:10modify74430.0485.81385.74385.883
223292010.09.17 03:15s/l74430.0485.74385.74385.883-3.2798227.11
223302010.09.17 05:05buy74440.0485.7530.0000.000
223312010.09.17 05:05modify74440.0485.75385.68385.823
223322010.09.17 06:28t/p74440.0485.82385.68385.8233.2798230.38
223332010.09.17 06:30buy74450.0485.8360.0000.000
223342010.09.17 06:30modify74450.0485.83685.73685.936
223352010.09.17 06:37s/l74450.0485.73685.73685.936-4.6698225.72
223362010.09.17 06:55sell74460.0485.7240.0000.000
223372010.09.17 06:55modify74460.0485.72485.83485.614
223382010.09.17 09:20s/l74460.0485.83485.83485.614-5.1398220.59
223392010.09.17 10:55buy74470.0485.8740.0000.000
223402010.09.17 10:55modify74470.0485.87485.80485.944
223412010.09.17 11:06s/l74470.0485.80485.80485.944-3.2698217.33
223422010.09.17 11:25sell74480.0485.7970.0000.000
223432010.09.17 11:25modify74480.0485.79785.86785.727
223442010.09.17 13:46t/p74480.0485.72785.86785.7273.2798220.60
223452010.09.17 14:50sell74490.0485.6940.0000.000
223462010.09.17 14:50modify74490.0485.69485.76485.624
223472010.09.17 15:06s/l74490.0485.76485.76485.624-3.2698217.34
223482010.09.17 15:25buy74500.0485.7750.0000.000
223492010.09.17 15:25modify74500.0485.77585.70585.845
223502010.09.17 15:49s/l74500.0485.70585.70585.845-3.2798214.07
223512010.09.17 15:55sell74510.0485.6810.0000.000
223522010.09.17 15:55modify74510.0485.68185.80185.561
223532010.09.17 16:37s/l74510.0485.80185.80185.561-5.5998208.48
223542010.09.17 20:20sell74520.0485.7760.0000.000
223552010.09.17 20:20modify74520.0485.77685.84685.706
223562010.09.17 21:30s/l74520.0485.84685.84685.706-3.2698205.22
223572010.09.17 21:35buy74530.0485.8310.0000.000
223582010.09.17 21:35modify74530.0485.83185.76185.901
223592010.09.17 21:43s/l74530.0485.76185.76185.901-3.2698201.96
223602010.09.17 22:25sell74540.0485.7520.0000.000
223612010.09.17 22:25modify74540.0485.75285.82285.682
223622010.09.17 22:51s/l74540.0485.82285.82285.682-3.2698198.70
223632010.09.20 02:45buy74550.0485.7370.0000.000
223642010.09.20 02:45modify74550.0485.73785.66785.807
223652010.09.20 04:49s/l74550.0485.66785.66785.807-3.2798195.43
223662010.09.20 08:10sell74560.0485.6600.0000.000
223672010.09.20 08:10modify74560.0485.66085.73085.590
223682010.09.20 09:42t/p74560.0485.59085.73085.5903.2798198.70
223692010.09.20 11:30buy74570.0485.6740.0000.000
223702010.09.20 11:30modify74570.0485.67485.60485.744
223712010.09.20 14:56t/p74570.0485.74485.60485.7443.2798201.97
223722010.09.20 15:40buy74580.0485.7320.0000.000
223732010.09.20 15:40modify74580.0485.73285.66285.802
223742010.09.21 02:05s/l74580.0485.66285.66285.802-3.2798198.70
223752010.09.21 02:35sell74590.0485.6530.0000.000
223762010.09.21 02:35modify74590.0485.65385.72385.583
223772010.09.21 03:37t/p74590.0485.58385.72385.5833.2798201.97
223782010.09.21 04:05sell74600.0485.5760.0000.000
223792010.09.21 04:05modify74600.0485.57685.64685.506
223802010.09.21 05:03t/p74600.0485.50685.64685.5063.2898205.25
223812010.09.21 05:15sell74610.0485.5300.0000.000
223822010.09.21 05:15modify74610.0485.53085.60085.460
223832010.09.21 06:07s/l74610.0485.60085.60085.460-3.2798201.98
223842010.09.21 06:10buy74620.0485.6020.0000.000
223852010.09.21 06:10modify74620.0485.60285.53285.672
223862010.09.21 06:37s/l74620.0485.53285.53285.672-3.2798198.71
223872010.09.21 06:40sell74630.0485.5240.0000.000
223882010.09.21 06:40modify74630.0485.52485.60485.444
223892010.09.21 08:43t/p74630.0485.44485.60485.4443.7598202.46
223902010.09.21 08:45sell74640.0485.4630.0000.000
223912010.09.21 08:45modify74640.0485.46385.56385.363
223922010.09.21 08:56t/p74640.0485.36385.56385.3634.6998207.15
223932010.09.21 11:25buy74650.0485.5240.0000.000
223942010.09.21 11:25modify74650.0485.52485.37485.674
223952010.09.21 14:15s/l74650.0485.37485.37485.674-7.0398200.12
223962010.09.21 14:45sell74660.0485.3570.0000.000
223972010.09.21 14:45modify74660.0485.35785.50785.207
223982010.09.21 20:06t/p74660.0485.20785.50785.2077.0598207.17
223992010.09.21 20:25sell74670.0485.1900.0000.000
224002010.09.21 20:25modify74670.0485.19085.34085.040
224012010.09.21 20:36t/p74670.0485.04085.34085.0407.0698214.23
224022010.09.21 21:55sell74680.0485.0650.0000.000
224032010.09.21 21:55modify74680.0485.06585.13584.995
224042010.09.21 23:39s/l74680.0485.13585.13584.995-3.2998210.94
224052010.09.22 01:15sell74690.0485.0750.0000.000
224062010.09.22 01:15modify74690.0485.07585.14585.005
224072010.09.22 01:46t/p74690.0485.00585.14585.0053.2998214.23
224082010.09.22 08:20sell74700.0484.8700.0000.000
224092010.09.22 08:20modify74700.0484.87084.94084.800
224102010.09.22 08:31s/l74700.0484.94084.94084.800-3.3098210.93
224112010.09.22 09:00sell74710.0484.8400.0000.000
224122010.09.22 09:00modify74710.0484.84084.95084.730
224132010.09.22 11:05t/p74710.0484.73084.95084.7305.1998216.12
224142010.09.22 12:40sell74720.0484.5800.0000.000
224152010.09.22 12:40modify74720.0484.58084.68084.480
224162010.09.22 14:11s/l74720.0484.68084.68084.480-4.7298211.40
224172010.09.22 15:00sell74730.0484.5970.0000.000
224182010.09.22 15:00modify74730.0484.59784.66784.527
224192010.09.22 15:10t/p74730.0484.52784.66784.5273.3198214.71
224202010.09.22 16:05sell74740.0484.4660.0000.000
224212010.09.22 16:05modify74740.0484.46684.57684.356
224222010.09.22 17:08t/p74740.0484.35684.57684.3565.2298219.93
224232010.09.22 17:10sell74750.0484.3420.0000.000
224242010.09.22 17:10modify74750.0484.34284.48284.202
224252010.09.22 19:07s/l74750.0484.48284.48284.202-6.6398213.30
224262010.09.22 22:55sell74760.0484.5070.0000.000
224272010.09.22 22:55modify74760.0484.50784.57784.437
224282010.09.23 00:02s/l74760.0484.57784.57784.437-3.4098209.90
224292010.09.23 01:00sell74770.0484.4840.0000.000
224302010.09.23 01:00modify74770.0484.48484.59484.374
224312010.09.23 01:59s/l74770.0484.59484.59484.374-5.2098204.70
224322010.09.23 02:55buy74780.0484.5730.0000.000
224332010.09.23 02:55modify74780.0484.57384.50384.643
224342010.09.23 08:08s/l74780.0484.50384.50384.643-3.3198201.39
224352010.09.23 09:20buy74790.0484.6460.0000.000
224362010.09.23 09:20modify74790.0484.64684.54684.746
224372010.09.23 10:01s/l74790.0484.54684.54684.746-4.7398196.66
224382010.09.23 13:05sell74800.0484.4870.0000.000
224392010.09.23 13:05modify74800.0484.48784.55784.417
224402010.09.23 13:27t/p74800.0484.41784.55784.4173.3298199.98
224412010.09.23 15:05sell74810.0484.3200.0000.000
224422010.09.23 15:05modify74810.0484.32084.39084.250
224432010.09.23 15:41s/l74810.0484.39084.39084.250-3.3298196.66
224442010.09.23 16:50sell74820.0484.3190.0000.000
224452010.09.23 16:50modify74820.0484.31984.38984.249
224462010.09.23 18:27s/l74820.0484.38984.38984.249-3.3298193.34
224472010.09.23 19:15sell74830.0484.3300.0000.000
224482010.09.23 19:15modify74830.0484.33084.40084.260
224492010.09.23 20:05s/l74830.0484.40084.40084.260-3.3298190.02
224502010.09.23 21:10sell74840.0484.3450.0000.000
224512010.09.23 21:10modify74840.0484.34584.41584.275
224522010.09.23 23:37s/l74840.0484.41584.41584.275-3.3298186.70
224532010.09.24 00:36buy74850.0484.4200.0000.000
224542010.09.24 00:36modify74850.0484.42084.35084.490
224552010.09.24 00:40t/p74850.0484.49084.35084.4903.3198190.01
224562010.09.24 02:00buy74860.0484.5610.0000.000
224572010.09.24 02:00modify74860.0484.56184.49184.631
224582010.09.24 02:18s/l74860.0484.49184.49184.631-3.3198186.70
224592010.09.24 02:30buy74870.0484.5590.0000.000
224602010.09.24 02:30modify74870.0484.55984.48984.629
224612010.09.24 02:52s/l74870.0484.48984.48984.629-3.3298183.38
224622010.09.24 04:30buy74880.0484.5530.0000.000
224632010.09.24 04:30modify74880.0484.55384.48384.623
224642010.09.24 05:07t/p74880.0484.62384.48384.6233.3198186.69
224652010.09.24 07:51sell74890.0484.9100.0000.000
224662010.09.24 07:51modify74890.0484.91085.01084.810
224672010.09.24 07:55t/p74890.0484.81085.01084.8104.7198191.40
224682010.09.24 10:11sell74900.0484.5770.0000.000
224692010.09.24 10:11modify74900.0484.57784.72784.427
224702010.09.24 11:39t/p74900.0484.42784.72784.4277.1098198.50
224712010.09.24 14:41sell74910.0484.3140.0000.000
224722010.09.24 14:41modify74910.0484.31484.41484.214
224732010.09.24 15:17t/p74910.0484.21484.41484.2144.7698203.26
224742010.09.24 16:41buy74920.0484.3080.0000.000
224752010.09.24 16:41modify74920.0484.30884.19884.418
224762010.09.24 16:59s/l74920.0484.19884.19884.418-5.2398198.03
224772010.09.24 18:00sell74930.0484.2370.0000.000
224782010.09.24 18:00modify74930.0484.23784.30784.167
224792010.09.24 18:02s/l74930.0484.30784.30784.167-3.3298194.71
224802010.09.24 21:21sell74940.0484.3230.0000.000
224812010.09.24 21:21modify74940.0484.32384.39384.253
224822010.09.24 22:21t/p74940.0484.25384.39384.2533.3298198.03
224832010.09.27 00:40buy74950.0484.3070.0000.000
224842010.09.27 00:40modify74950.0484.30784.23784.377
224852010.09.27 01:31t/p74950.0484.37784.23784.3773.3298201.35
224862010.09.27 02:20sell74960.0484.3250.0000.000
224872010.09.27 02:20modify74960.0484.32584.39584.255
224882010.09.27 04:01t/p74960.0484.25584.39584.2553.3398204.68
224892010.09.27 04:05sell74970.0484.2420.0000.000
224902010.09.27 04:05modify74970.0484.24284.33284.152
224912010.09.27 09:20t/p74970.0484.15284.33284.1524.2798208.95
224922010.09.27 10:05sell74980.0484.1580.0000.000
224932010.09.27 10:05modify74980.0484.15884.22884.088
224942010.09.27 10:13s/l74980.0484.22884.22884.088-3.3298205.63
224952010.09.27 11:10buy74990.0484.2430.0000.000
224962010.09.27 11:10modify74990.0484.24384.17384.313
224972010.09.27 16:33s/l74990.0484.17384.17384.313-3.3298202.31
224982010.09.27 17:25sell75000.0484.1610.0000.000
224992010.09.27 17:25modify75000.0484.16184.23184.091
225002010.09.27 19:08s/l75000.0484.23184.23184.091-3.3298198.99
225012010.09.27 21:55sell75010.0484.2070.0000.000
225022010.09.27 21:55modify75010.0484.20784.27784.137
225032010.09.27 22:18s/l75010.0484.27784.27784.137-3.3298195.67
225042010.09.27 22:50buy75020.0484.3240.0000.000
225052010.09.27 22:50modify75020.0484.32484.23484.414
225062010.09.28 03:23s/l75020.0484.23484.23484.414-4.2798191.41
225072010.09.28 05:35buy75030.0484.2470.0000.000
225082010.09.28 05:35modify75030.0484.24784.17784.317
225092010.09.28 08:06s/l75030.0484.17784.17784.317-3.3398188.08
225102010.09.28 08:50sell75040.0484.1640.0000.000
225112010.09.28 08:50modify75040.0484.16484.23484.094
225122010.09.28 09:43s/l75040.0484.23484.23484.094-3.3298184.76
225132010.09.28 10:00buy75050.0484.2110.0000.000
225142010.09.28 10:00modify75050.0484.21184.14184.281
225152010.09.28 11:52s/l75050.0484.14184.14184.281-3.3398181.43
225162010.09.28 11:55sell75060.0484.1450.0000.000
225172010.09.28 11:55modify75060.0484.14584.26584.025
225182010.09.28 15:59t/p75060.0484.02584.26584.0255.7198187.14
225192010.09.28 16:00sell75070.0484.0220.0000.000
225202010.09.28 16:00modify75070.0484.02284.14283.902
225212010.09.28 16:00t/p75070.0483.90284.14283.9025.7298192.86
225222010.09.28 17:15sell75080.0483.8280.0000.000
225232010.09.28 17:15modify75080.0483.82883.93883.718
225242010.09.28 18:06t/p75080.0483.71883.93883.7185.2698198.12
225252010.09.28 19:30sell75090.0483.7200.0000.000
225262010.09.28 19:30modify75090.0483.72083.79083.650
225272010.09.28 20:01s/l75090.0483.79083.79083.650-3.3498194.78
225282010.09.29 01:25buy75100.0483.9250.0000.000
225292010.09.29 01:25modify75100.0483.92583.85583.995
225302010.09.29 02:18t/p75100.0483.99583.85583.9953.3498198.12
225312010.09.29 03:35sell75110.0483.8880.0000.000
225322010.09.29 03:35modify75110.0483.88883.95883.818
225332010.09.29 03:55t/p75110.0483.81883.95883.8183.3498201.46
225342010.09.29 04:50sell75120.0483.8440.0000.000
225352010.09.29 04:50modify75120.0483.84483.91483.774
225362010.09.29 05:50t/p75120.0483.77483.91483.7743.3498204.80
225372010.09.29 08:10sell75130.0483.6680.0000.000
225382010.09.29 08:10modify75130.0483.66883.73883.598
225392010.09.29 08:44t/p75130.0483.59883.73883.5983.3598208.15
225402010.09.29 10:05buy75140.0483.6510.0000.000
225412010.09.29 10:05modify75140.0483.65183.58183.721
225422010.09.29 10:43s/l75140.0483.58183.58183.721-3.3598204.80
225432010.09.29 11:05sell75150.0483.5970.0000.000
225442010.09.29 11:05modify75150.0483.59783.66783.527
225452010.09.29 11:55s/l75150.0483.66783.66783.527-3.3498201.46
225462010.09.29 12:55buy75160.0483.6690.0000.000
225472010.09.29 12:55modify75160.0483.66983.59983.739
225482010.09.29 14:30s/l75160.0483.59983.59983.739-3.3598198.11
225492010.09.29 15:10buy75170.0483.6650.0000.000
225502010.09.29 15:10modify75170.0483.66583.58583.745
225512010.09.29 15:36t/p75170.0483.74583.58583.7453.8298201.93
225522010.09.29 16:55sell75180.0483.6880.0000.000
225532010.09.29 16:55modify75180.0483.68883.75883.618
225542010.09.29 17:54t/p75180.0483.61883.75883.6183.3598205.28
225552010.09.29 20:05buy75190.0483.6740.0000.000
225562010.09.29 20:05modify75190.0483.67483.60483.744
225572010.09.29 20:45s/l75190.0483.60483.60483.744-3.3598201.93
225582010.09.29 21:30buy75200.0483.6480.0000.000
225592010.09.29 21:30modify75200.0483.64883.57883.718
225602010.09.29 22:14t/p75200.0483.71883.57883.7183.3498205.27
225612010.09.29 23:05buy75210.0483.7140.0000.000
225622010.09.29 23:05modify75210.0483.71483.64483.784
225632010.09.30 01:26t/p75210.0483.78483.64483.7843.3598208.62
225642010.09.30 02:15sell75220.0483.7050.0000.000
225652010.09.30 02:15modify75220.0483.70583.77583.635
225662010.09.30 02:34s/l75220.0483.77583.77583.635-3.3498205.28
225672010.09.30 02:55buy75230.0483.7920.0000.000
225682010.09.30 02:55modify75230.0483.79283.64283.942
225692010.09.30 03:06s/l75230.0483.64283.64283.942-7.1798198.11
225702010.09.30 03:55sell75240.0483.6360.0000.000
225712010.09.30 03:55modify75240.0483.63683.70683.566
225722010.09.30 04:19t/p75240.0483.56683.70683.5663.3598201.46
225732010.09.30 04:20sell75250.0483.5560.0000.000
225742010.09.30 04:20modify75250.0483.55683.66683.446
225752010.09.30 07:31t/p75250.0483.44683.66683.4465.2898206.74
225762010.09.30 07:35sell75260.0483.4060.0000.000
225772010.09.30 07:35modify75260.0483.40683.55683.256
225782010.09.30 08:01t/p75260.0483.25683.55683.2567.2198213.95
225792010.09.30 08:45sell75270.0483.3020.0000.000
225802010.09.30 08:45modify75270.0483.30283.45283.152
225812010.09.30 15:42s/l75270.0483.45283.45283.152-7.1998206.76
225822010.09.30 17:10buy75280.0483.5830.0000.000
225832010.09.30 17:10modify75280.0483.58383.43383.733
225842010.09.30 18:50s/l75280.0483.43383.43383.733-7.1998199.57
225852010.09.30 20:00sell75290.0483.4670.0000.000
225862010.09.30 20:00modify75290.0483.46783.53783.397
225872010.09.30 20:11s/l75290.0483.53783.53783.397-3.3598196.22
225882010.09.30 22:55buy75300.0483.5020.0000.000
225892010.09.30 22:55modify75300.0483.50283.43283.572
225902010.09.30 23:05s/l75300.0483.43283.43283.572-3.3698192.86
225912010.10.01 01:55sell75310.0483.5300.0000.000
225922010.10.01 01:55modify75310.0483.53083.60083.460
225932010.10.01 02:46t/p75310.0483.46083.60083.4603.3598196.21
225942010.10.01 03:15sell75320.0483.4530.0000.000
225952010.10.01 03:15modify75320.0483.45383.53383.373
225962010.10.01 04:40s/l75320.0483.53383.53383.373-3.8398192.38
225972010.10.01 05:30sell75330.0483.4670.0000.000
225982010.10.01 05:30modify75330.0483.46783.54783.387
225992010.10.01 05:58t/p75330.0483.38783.54783.3873.8498196.22
226002010.10.01 07:35buy75340.0483.4570.0000.000
226012010.10.01 07:35modify75340.0483.45783.38783.527
226022010.10.01 09:05s/l75340.0483.38783.38783.527-3.3698192.86
226032010.10.01 09:30sell75350.0483.4090.0000.000
226042010.10.01 09:30modify75350.0483.40983.47983.339
226052010.10.01 09:58t/p75350.0483.33983.47983.3393.3698196.22
226062010.10.01 10:25sell75360.0483.3030.0000.000
226072010.10.01 10:25modify75360.0483.30383.38383.223
226082010.10.01 11:19t/p75360.0483.22383.38383.2233.8598200.07
226092010.10.01 12:25sell75370.0483.1790.0000.000
226102010.10.01 12:25modify75370.0483.17983.25983.099
226112010.10.01 14:00s/l75370.0483.25983.25983.099-3.8498196.23
226122010.10.01 14:40buy75380.0483.2290.0000.000
226132010.10.01 14:40modify75380.0483.22983.15983.299
226142010.10.01 14:44t/p75380.0483.29983.15983.2993.3698199.59
226152010.10.01 17:10buy75390.0483.2760.0000.000
226162010.10.01 17:10modify75390.0483.27683.18683.366
226172010.10.01 18:09t/p75390.0483.36683.18683.3664.3298203.91
226182010.10.01 19:15buy75400.0483.3820.0000.000
226192010.10.01 19:15modify75400.0483.38283.31283.452
226202010.10.01 21:09s/l75400.0483.31283.31283.452-3.3698200.55
226212010.10.01 21:10sell75410.0483.3180.0000.000
226222010.10.01 21:10modify75410.0483.31883.38883.248
226232010.10.01 22:38t/p75410.0483.24883.38883.2483.3698203.91
226242010.10.04 02:45sell75420.0483.3260.0000.000
226252010.10.04 02:45modify75420.0483.32683.39683.256
226262010.10.04 02:51s/l75420.0483.39683.39683.256-3.3698200.55
226272010.10.04 05:10buy75430.0483.6940.0000.000
226282010.10.04 05:10modify75430.0483.69483.62483.764
226292010.10.04 05:20s/l75430.0483.62483.62483.764-3.3598197.20
226302010.10.04 07:40sell75440.0483.5330.0000.000
226312010.10.04 07:40modify75440.0483.53383.61383.453
226322010.10.04 07:45t/p75440.0483.45383.61383.4533.8398201.03
226332010.10.04 10:40sell75450.0483.2280.0000.000
226342010.10.04 10:40modify75450.0483.22883.30883.148
226352010.10.04 12:20s/l75450.0483.30883.30883.148-3.8498197.19
226362010.10.04 14:00buy75460.0483.3150.0000.000
226372010.10.04 14:00modify75460.0483.31583.23583.395
226382010.10.04 14:20s/l75460.0483.23583.23583.395-3.8498193.35
226392010.10.04 14:40sell75470.0483.2500.0000.000
226402010.10.04 14:40modify75470.0483.25083.32083.180
226412010.10.04 14:53s/l75470.0483.32083.32083.180-3.3698189.99
226422010.10.04 16:20buy75480.0483.3400.0000.000
226432010.10.04 16:20modify75480.0483.34083.27083.410
226442010.10.04 22:00t/p75480.0483.41083.27083.4103.3598193.34
226452010.10.04 22:50sell75490.0483.3660.0000.000
226462010.10.04 22:50modify75490.0483.36683.43683.296
226472010.10.05 00:19s/l75490.0483.43683.43683.296-3.3998189.95
226482010.10.05 04:40sell75500.0483.4550.0000.000
226492010.10.05 04:40modify75500.0483.45583.52583.385
226502010.10.05 05:07s/l75500.0483.52583.52583.385-3.3598186.60
226512010.10.05 06:25buy75510.0483.5520.0000.000
226522010.10.05 06:25modify75510.0483.55283.46283.642
226532010.10.05 06:38t/p75510.0483.64283.46283.6424.3198190.91
226542010.10.05 07:55buy75520.0483.8170.0000.000
226552010.10.05 07:55modify75520.0483.81783.74783.887
226562010.10.05 07:56s/l75520.0483.74783.74783.887-3.3498187.57
226572010.10.05 09:20buy75530.0483.8040.0000.000
226582010.10.05 09:20modify75530.0483.80483.65483.954
226592010.10.05 09:45s/l75530.0483.65483.65483.954-7.1798180.40
226602010.10.05 12:15buy75540.0483.4140.0000.000
226612010.10.05 12:15modify75540.0483.41483.34483.484
226622010.10.05 12:51s/l75540.0483.34483.34483.484-3.3698177.04
226632010.10.05 13:35sell75550.0483.3160.0000.000
226642010.10.05 13:35modify75550.0483.31683.38683.246
226652010.10.05 15:10t/p75550.0483.24683.38683.2463.3698180.40
226662010.10.05 16:20buy75560.0483.2910.0000.000
226672010.10.05 16:20modify75560.0483.29183.22183.361
226682010.10.05 16:33s/l75560.0483.22183.22183.361-3.3698177.04
226692010.10.05 16:45sell75570.0483.0660.0000.000
226702010.10.05 16:45modify75570.0483.06683.21682.916
226712010.10.05 18:04s/l75570.0483.21683.21682.916-7.2198169.83
226722010.10.05 19:05buy75580.0483.2660.0000.000
226732010.10.05 19:05modify75580.0483.26683.19683.336
226742010.10.05 19:55s/l75580.0483.19683.19683.336-3.3698166.47
226752010.10.05 20:10sell75590.0483.2100.0000.000
226762010.10.05 20:10modify75590.0483.21083.28083.140
226772010.10.05 20:41t/p75590.0483.14083.28083.1403.3798169.84
226782010.10.05 22:05buy75600.0483.2190.0000.000
226792010.10.05 22:05modify75600.0483.21983.14983.289
226802010.10.06 01:52s/l75600.0483.14983.14983.289-3.3698166.48
226812010.10.06 04:10sell75610.0483.1680.0000.000
226822010.10.06 04:10modify75610.0483.16883.23883.098
226832010.10.06 08:57t/p75610.0483.09883.23883.0983.3798169.85
226842010.10.06 10:35sell75620.0483.0400.0000.000
226852010.10.06 10:35modify75620.0483.04083.11082.970
226862010.10.06 12:37s/l75620.0483.11083.11082.970-3.3798166.48
226872010.10.06 13:10buy75630.0483.1030.0000.000
226882010.10.06 13:10modify75630.0483.10383.03383.173
226892010.10.06 13:29s/l75630.0483.03383.03383.173-3.3798163.11
226902010.10.06 13:40sell75640.0483.0390.0000.000
226912010.10.06 13:40modify75640.0483.03983.11982.959
226922010.10.06 13:53t/p75640.0482.95983.11982.9593.8698166.97
226932010.10.06 14:20sell75650.0482.8610.0000.000
226942010.10.06 14:20modify75650.0482.86183.01182.711
226952010.10.06 14:25s/l75650.0483.01183.01182.711-7.2398159.74
226962010.10.06 15:55sell75660.0482.8880.0000.000
226972010.10.06 15:55modify75660.0482.88882.95882.818
226982010.10.06 16:24s/l75660.0482.95882.95882.818-3.3798156.37
226992010.10.06 17:45sell75670.0482.8260.0000.000
227002010.10.06 17:45modify75670.0482.82682.90682.746
227012010.10.06 19:11s/l75670.0482.90682.90682.746-3.8698152.51
227022010.10.06 20:50sell75680.0482.8900.0000.000
227032010.10.06 20:50modify75680.0482.89082.98082.800
227042010.10.06 22:51s/l75680.0482.98082.98082.800-4.3498148.17
227052010.10.06 23:20sell75690.0482.9010.0000.000
227062010.10.06 23:20modify75690.0482.90182.98182.821
227072010.10.07 00:40s/l75690.0482.98182.98182.821-3.9398144.25
227082010.10.07 03:05sell75700.0482.9080.0000.000
227092010.10.07 03:05modify75700.0482.90882.97882.838
227102010.10.07 03:23s/l75700.0482.97882.97882.838-3.3798140.88
227112010.10.07 03:30buy75710.0482.9790.0000.000
227122010.10.07 03:30modify75710.0482.97982.82983.129
227132010.10.07 07:27s/l75710.0482.82982.82983.129-7.2498133.64
227142010.10.07 07:30sell75720.0482.8380.0000.000
227152010.10.07 07:30modify75720.0482.83882.90882.768
227162010.10.07 08:42t/p75720.0482.76882.90882.7683.3898137.02
227172010.10.07 12:15buy75730.0482.4870.0000.000
227182010.10.07 12:15modify75730.0482.48782.41782.557
227192010.10.07 12:27s/l75730.0482.41782.41782.557-3.4098133.62
227202010.10.07 12:40sell75740.0482.4070.0000.000
227212010.10.07 12:40modify75740.0482.40782.52782.287
227222010.10.07 14:00t/p75740.0482.28782.52782.2875.8398139.45
227232010.10.07 14:45sell75750.0482.3080.0000.000
227242010.10.07 14:45modify75750.0482.30882.38882.228
227252010.10.07 14:58t/p75750.0482.22882.38882.2283.8998143.34
227262010.10.07 16:25sell75760.0482.2750.0000.000
227272010.10.07 16:25modify75760.0482.27582.36582.185
227282010.10.07 18:16s/l75760.0482.36582.36582.185-4.3798138.97
227292010.10.07 19:35buy75770.0482.4470.0000.000
227302010.10.07 19:35modify75770.0482.44782.31782.577
227312010.10.07 22:54s/l75770.0482.31782.31782.577-6.3298132.65
227322010.10.07 23:10sell75780.0482.3230.0000.000
227332010.10.07 23:10modify75780.0482.32382.42382.223
227342010.10.08 02:10s/l75780.0482.42382.42382.223-4.8898127.77
227352010.10.08 02:25buy75790.0482.4360.0000.000
227362010.10.08 02:25modify75790.0482.43682.34682.526
227372010.10.08 03:35s/l75790.0482.34682.34682.526-4.3798123.40
227382010.10.08 04:25sell75800.0482.3260.0000.000
227392010.10.08 04:25modify75800.0482.32682.39682.256
227402010.10.08 04:37t/p75800.0482.25682.39682.2563.4098126.80
227412010.10.08 06:05buy75810.0482.3160.0000.000
227422010.10.08 06:05modify75810.0482.31682.24682.386
227432010.10.08 08:26t/p75810.0482.38682.24682.3863.4098130.20
227442010.10.08 08:45buy75820.0482.3770.0000.000
227452010.10.08 08:45modify75820.0482.37782.30782.447
227462010.10.08 09:35t/p75820.0482.44782.30782.4473.4098133.60
227472010.10.08 10:00sell75830.0482.3930.0000.000
227482010.10.08 10:00modify75830.0482.39382.46382.323
227492010.10.08 10:17t/p75830.0482.32382.46382.3233.4098137.00
227502010.10.08 16:35sell75840.0481.8130.0000.000
227512010.10.08 16:35modify75840.0481.81381.88381.743
227522010.10.08 17:37s/l75840.0481.88381.88381.743-3.4298133.58
227532010.10.08 17:50buy75850.0481.8600.0000.000
227542010.10.08 17:50modify75850.0481.86081.79081.930
227552010.10.08 18:50t/p75850.0481.93081.79081.9303.4298137.00
227562010.10.08 21:25sell75860.0482.0300.0000.000
227572010.10.08 21:25modify75860.0482.03082.10081.960
227582010.10.08 21:52s/l75860.0482.10082.10081.960-3.4198133.59
227592010.10.08 21:55buy75870.0482.0870.0000.000
227602010.10.08 21:55modify75870.0482.08782.01782.157
227612010.10.11 00:00s/l75870.0482.01782.01782.157-3.4498130.16
227622010.10.11 01:10sell75880.0481.8000.0000.000
227632010.10.11 01:10modify75880.0481.80081.87081.730
227642010.10.11 01:49s/l75880.0481.87081.87081.730-3.4298126.74
227652010.10.11 01:55buy75890.0481.8770.0000.000
227662010.10.11 01:55modify75890.0481.87781.72782.027
227672010.10.11 02:44t/p75890.0482.02781.72782.0277.3198134.05
227682010.10.11 05:30sell75900.0481.9600.0000.000
227692010.10.11 05:30modify75900.0481.96082.03081.890
227702010.10.11 05:58s/l75900.0482.03082.03081.890-3.4198130.64
227712010.10.11 07:00buy75910.0482.0370.0000.000
227722010.10.11 07:00modify75910.0482.03781.96782.107
227732010.10.11 08:23s/l75910.0481.96781.96782.107-3.4298127.22
227742010.10.11 09:26buy75920.0482.0470.0000.000
227752010.10.11 09:26modify75920.0482.04781.92782.167
227762010.10.11 13:35s/l75920.0481.92781.92782.167-5.8698121.36
227772010.10.11 15:05sell75930.0481.9020.0000.000
227782010.10.11 15:05modify75930.0481.90281.97281.832
227792010.10.11 16:28s/l75930.0481.97281.97281.832-3.4198117.95
227802010.10.11 18:00buy75940.0482.1050.0000.000
227812010.10.11 18:00modify75940.0482.10582.03582.175
227822010.10.11 18:56s/l75940.0482.03582.03582.175-3.4198114.54
227832010.10.11 19:35sell75950.0482.0250.0000.000
227842010.10.11 19:35modify75950.0482.02582.10581.945
227852010.10.11 21:07s/l75950.0482.10582.10581.945-3.9098110.64
227862010.10.11 23:10sell75960.0482.0710.0000.000
227872010.10.11 23:10modify75960.0482.07182.14182.001
227882010.10.12 01:12s/l75960.0482.14182.14182.001-3.4498107.20
227892010.10.12 03:40sell75970.0482.1960.0000.000
227902010.10.12 03:40modify75970.0482.19682.26682.126
227912010.10.12 03:50t/p75970.0482.12682.26682.1263.4198110.61
227922010.10.12 04:50sell75980.0482.0840.0000.000
227932010.10.12 04:50modify75980.0482.08482.15482.014
227942010.10.12 05:31t/p75980.0482.01482.15482.0143.4198114.02
227952010.10.12 06:50sell75990.0481.9270.0000.000
227962010.10.12 06:50modify75990.0481.92781.99781.857
227972010.10.12 07:08s/l75990.0481.99781.99781.857-3.4198110.61
227982010.10.12 07:25buy76000.0481.9830.0000.000
227992010.10.12 07:25modify76000.0481.98381.91382.053
228002010.10.12 07:33s/l76000.0481.91381.91382.053-3.4198107.20
228012010.10.12 07:45sell76010.0481.9320.0000.000
228022010.10.12 07:45modify76010.0481.93282.01281.852
228032010.10.12 07:52t/p76010.0481.85282.01281.8523.9198111.11
228042010.10.12 08:45sell76020.0481.8440.0000.000
228052010.10.12 08:45modify76020.0481.84481.93481.754
228062010.10.12 08:58s/l76020.0481.93481.93481.754-4.3998106.72
228072010.10.12 09:15buy76030.0481.9030.0000.000
228082010.10.12 09:15modify76030.0481.90381.83381.973
228092010.10.12 09:26t/p76030.0481.97381.83381.9733.4298110.14
228102010.10.12 10:35buy76040.0481.9800.0000.000
228112010.10.12 10:35modify76040.0481.98081.91082.050
228122010.10.12 10:52t/p76040.0482.05081.91082.0503.4198113.55
228132010.10.12 11:45buy76050.0482.0820.0000.000
228142010.10.12 11:45modify76050.0482.08282.00282.162
228152010.10.12 12:26s/l76050.0482.00282.00282.162-3.9098109.65
228162010.10.12 13:10sell76060.0481.9430.0000.000
228172010.10.12 13:10modify76060.0481.94382.01381.873
228182010.10.12 13:51t/p76060.0481.87382.01381.8733.4298113.07
228192010.10.12 14:35sell76070.0481.8100.0000.000
228202010.10.12 14:35modify76070.0481.81081.96081.660
228212010.10.12 20:01s/l76070.0481.96081.96081.660-7.3298105.75
228222010.10.12 22:30sell76080.0481.8060.0000.000
228232010.10.12 22:30modify76080.0481.80681.87681.736
228242010.10.12 22:53t/p76080.0481.73681.87681.7363.4298109.17
228252010.10.13 03:00buy76090.0481.8850.0000.000
228262010.10.13 03:00modify76090.0481.88581.73582.035
228272010.10.13 16:27s/l76090.0481.73581.73582.035-7.3498101.83
228282010.10.13 16:55sell76100.0481.7410.0000.000
228292010.10.13 16:55modify76100.0481.74181.82181.661
228302010.10.13 17:39s/l76100.0481.82181.82181.661-3.9198097.92
228312010.10.13 17:55buy76110.0481.8400.0000.000
228322010.10.13 17:55modify76110.0481.84081.73081.950
228332010.10.13 18:17t/p76110.0481.95081.73081.9505.3798103.29
228342010.10.13 19:45sell76120.0481.8190.0000.000
228352010.10.13 19:45modify76120.0481.81981.88981.749
228362010.10.13 20:58t/p76120.0481.74981.88981.7493.4298106.71
228372010.10.13 23:45buy76130.0481.7980.0000.000
228382010.10.13 23:45modify76130.0481.79881.72881.868
228392010.10.14 01:40s/l76130.0481.72881.72881.868-3.4298103.29
228402010.10.14 01:55sell76140.0481.7090.0000.000
228412010.10.14 01:55modify76140.0481.70981.77981.639
228422010.10.14 02:07t/p76140.0481.63981.77981.6393.4398106.72
228432010.10.14 03:10sell76150.0481.5240.0000.000
228442010.10.14 03:10modify76150.0481.52481.59481.454
228452010.10.14 03:14s/l76150.0481.59481.59481.454-3.4398103.29
228462010.10.14 06:25buy76160.0481.3140.0000.000
228472010.10.14 06:25modify76160.0481.31481.24481.384
228482010.10.14 06:44s/l76160.0481.24481.24481.384-3.4498099.85
228492010.10.14 09:30buy76170.0481.2570.0000.000
228502010.10.14 09:30modify76170.0481.25781.15781.357
228512010.10.14 09:45s/l76170.0481.15781.15781.357-4.9398094.92
228522010.10.14 11:10sell76180.0481.0550.0000.000
228532010.10.14 11:10modify76180.0481.05581.15580.955
228542010.10.14 11:30t/p76180.0480.95581.15580.9554.9498099.86
228552010.10.14 12:50buy76190.0481.1520.0000.000
228562010.10.14 12:50modify76190.0481.15281.08281.222
228572010.10.14 12:58t/p76190.0481.22281.08281.2223.4498103.30
228582010.10.14 14:05buy76200.0481.1980.0000.000
228592010.10.14 14:05modify76200.0481.19881.12881.268
228602010.10.14 14:30s/l76200.0481.12881.12881.268-3.4598099.85
228612010.10.14 14:40buy76210.0481.2560.0000.000
228622010.10.14 14:40modify76210.0481.25681.11681.396
228632010.10.14 15:18t/p76210.0481.39681.11681.3966.8898106.73
228642010.10.14 16:55sell76220.0481.4130.0000.000
228652010.10.14 16:55modify76220.0481.41381.56381.263
228662010.10.14 19:06s/l76220.0481.56381.56381.263-7.3698099.37
228672010.10.14 19:10buy76230.0481.5890.0000.000
228682010.10.14 19:10modify76230.0481.58981.43981.739
228692010.10.14 19:47s/l76230.0481.43981.43981.739-7.3798092.00
228702010.10.14 20:45buy76240.0481.4890.0000.000
228712010.10.14 20:45modify76240.0481.48981.37981.599
228722010.10.15 01:25t/p76240.0481.59981.37981.5995.3998097.39
228732010.10.15 02:41buy76250.0481.5970.0000.000
228742010.10.15 02:41modify76250.0481.59781.52781.667
228752010.10.15 02:57s/l76250.0481.52781.52781.667-3.4498093.95
228762010.10.15 05:25buy76260.0481.3970.0000.000
228772010.10.15 05:25modify76260.0481.39781.32781.467
228782010.10.15 06:30s/l76260.0481.32781.32781.467-3.4498090.51
228792010.10.15 07:50sell76270.0481.2900.0000.000
228802010.10.15 07:50modify76270.0481.29081.36081.220
228812010.10.15 08:08t/p76270.0481.22081.36081.2203.4598093.96
228822010.10.15 12:00sell76280.0481.1930.0000.000
228832010.10.15 12:00modify76280.0481.19381.26381.123
228842010.10.15 14:06t/p76280.0481.12381.26381.1233.4598097.41
228852010.10.15 14:50buy76290.0481.2200.0000.000
228862010.10.15 14:50modify76290.0481.22081.07081.370
228872010.10.15 14:57t/p76290.0481.37081.07081.3707.3798104.78
228882010.10.15 15:45buy76300.0481.4540.0000.000
228892010.10.15 15:45modify76300.0481.45481.30481.604
228902010.10.15 17:08s/l76300.0481.30481.30481.604-7.3898097.40
228912010.10.15 18:20buy76310.0481.3420.0000.000
228922010.10.15 18:20modify76310.0481.34281.25281.432
228932010.10.15 18:44s/l76310.0481.25281.25281.432-4.4398092.97
228942010.10.15 19:45buy76320.0481.3890.0000.000
228952010.10.15 19:45modify76320.0481.38981.30981.469
228962010.10.15 20:42t/p76320.0481.46981.30981.4693.9398096.90
228972010.10.15 22:40buy76330.0481.4620.0000.000
228982010.10.15 22:40modify76330.0481.46281.39281.532
228992010.10.18 00:33s/l76330.0481.39281.39281.532-3.4498093.47
229002010.10.18 02:15buy76340.0481.3680.0000.000
229012010.10.18 02:15modify76340.0481.36881.26881.468
229022010.10.18 03:00s/l76340.0481.26881.26881.468-4.9298088.55
229032010.10.18 06:05sell76350.0481.2970.0000.000
229042010.10.18 06:05modify76350.0481.29781.36781.227
229052010.10.18 07:12t/p76350.0481.22781.36781.2273.4498091.99
229062010.10.18 08:20sell76360.0481.1540.0000.000
229072010.10.18 08:20modify76360.0481.15481.25481.054
229082010.10.18 09:58s/l76360.0481.25481.25481.054-4.9298087.07
229092010.10.18 10:00buy76370.0481.2470.0000.000
229102010.10.18 10:00modify76370.0481.24781.16781.327
229112010.10.18 11:16s/l76370.0481.16781.16781.327-3.9498083.13
229122010.10.18 11:20sell76380.0481.1650.0000.000
229132010.10.18 11:20modify76380.0481.16581.24581.085
229142010.10.18 12:18s/l76380.0481.24581.24581.085-3.9498079.19
229152010.10.18 12:35buy76390.0481.2310.0000.000
229162010.10.18 12:35modify76390.0481.23181.16181.301
229172010.10.18 13:59t/p76390.0481.30181.16181.3013.4498082.63
229182010.10.18 15:00sell76400.0481.2720.0000.000
229192010.10.18 15:00modify76400.0481.27281.34281.202
229202010.10.18 16:54t/p76400.0481.20281.34281.2023.4598086.08
229212010.10.18 16:55sell76410.0481.1820.0000.000
229222010.10.18 16:55modify76410.0481.18281.26281.102
229232010.10.18 22:33s/l76410.0481.26281.26281.102-3.9498082.14
229242010.10.18 23:25buy76420.0481.2720.0000.000
229252010.10.18 23:25modify76420.0481.27281.19281.352
229262010.10.19 00:23s/l76420.0481.19281.19281.352-3.9498078.20
229272010.10.19 00:30sell76430.0481.1920.0000.000
229282010.10.19 00:30modify76430.0481.19281.27281.112
229292010.10.19 03:04s/l76430.0481.27281.27281.112-3.9498074.26
229302010.10.19 05:00buy76440.0481.3420.0000.000
229312010.10.19 05:00modify76440.0481.34281.27281.412
229322010.10.19 06:37t/p76440.0481.41281.27281.4123.4498077.70
229332010.10.19 07:30buy76450.0481.4400.0000.000
229342010.10.19 07:30modify76450.0481.44081.37081.510
229352010.10.19 07:50t/p76450.0481.51081.37081.5103.4398081.13
229362010.10.19 11:05sell76460.0481.3420.0000.000
229372010.10.19 11:05modify76460.0481.34281.41281.272
229382010.10.19 11:30s/l76460.0481.41281.41281.272-3.4498077.69
229392010.10.19 11:40buy76470.0481.4030.0000.000
229402010.10.19 11:40modify76470.0481.40381.31381.493
229412010.10.19 12:07t/p76470.0481.49381.31381.4934.4298082.11
229422010.10.19 13:20buy76480.0481.5800.0000.000
229432010.10.19 13:20modify76480.0481.58081.43081.730
229442010.10.19 15:05t/p76480.0481.73081.43081.7307.3498089.45
229452010.10.19 16:30sell76490.0481.7060.0000.000
229462010.10.19 16:30modify76490.0481.70681.77681.636
229472010.10.19 16:44s/l76490.0481.77681.77681.636-3.4298086.03
229482010.10.19 17:00buy76500.0481.8150.0000.000
229492010.10.19 17:00modify76500.0481.81581.66581.965
229502010.10.19 17:37s/l76500.0481.66581.66581.965-7.3598078.68
229512010.10.19 17:45sell76510.0481.6080.0000.000
229522010.10.19 17:45modify76510.0481.60881.75881.458
229532010.10.19 20:04t/p76510.0481.45881.75881.4587.3798086.05
229542010.10.19 21:25buy76520.0481.5130.0000.000
229552010.10.19 21:25modify76520.0481.51381.44381.583
229562010.10.19 22:16t/p76520.0481.58381.44381.5833.4398089.48
229572010.10.19 23:15buy76530.0481.5830.0000.000
229582010.10.19 23:15modify76530.0481.58381.51381.653
229592010.10.20 00:21t/p76530.0481.65381.51381.6533.4398092.92
229602010.10.20 00:50sell76540.0481.5590.0000.000
229612010.10.20 00:50modify76540.0481.55981.62981.489
229622010.10.20 01:44t/p76540.0481.48981.62981.4893.4398096.35
229632010.10.20 01:45sell76550.0481.4320.0000.000
229642010.10.20 01:45modify76550.0481.43281.58281.282
229652010.10.20 08:26t/p76550.0481.28281.58281.2827.3898103.73
229662010.10.20 09:10sell76560.0481.2470.0000.000
229672010.10.20 09:10modify76560.0481.24781.31781.177
229682010.10.20 09:31s/l76560.0481.31781.31781.177-3.4498100.29
229692010.10.20 09:45sell76570.0481.2520.0000.000
229702010.10.20 09:45modify76570.0481.25281.32281.182
229712010.10.20 10:52t/p76570.0481.18281.32281.1823.4598103.74
229722010.10.20 11:45sell76580.0481.1840.0000.000
229732010.10.20 11:45modify76580.0481.18481.25481.114
229742010.10.20 12:56s/l76580.0481.25481.25481.114-3.4598100.29
229752010.10.20 14:05sell76590.0481.2160.0000.000
229762010.10.20 14:05modify76590.0481.21681.31681.116
229772010.10.20 14:25s/l76590.0481.31681.31681.116-4.9298095.37
229782010.10.20 15:20buy76600.0481.2730.0000.000
229792010.10.20 15:20modify76600.0481.27381.20381.343
229802010.10.20 15:49s/l76600.0481.20381.20381.343-3.4598091.92
229812010.10.20 18:00buy76610.0481.1460.0000.000
229822010.10.20 18:00modify76610.0481.14681.04681.246
229832010.10.20 18:08s/l76610.0481.04681.04681.246-4.9498086.98
229842010.10.20 20:45buy76620.0481.0770.0000.000
229852010.10.20 20:45modify76620.0481.07781.00781.147
229862010.10.20 20:57t/p76620.0481.14781.00781.1473.4598090.43
229872010.10.20 21:55buy76630.0481.1750.0000.000
229882010.10.20 21:55modify76630.0481.17581.10581.245
229892010.10.20 22:45s/l76630.0481.10581.10581.245-3.4598086.98
229902010.10.20 23:25sell76640.0481.0790.0000.000
229912010.10.20 23:25modify76640.0481.07981.14981.009
229922010.10.20 23:33s/l76640.0481.14981.14981.009-3.4598083.53
229932010.10.21 00:01buy76650.0481.1390.0000.000
229942010.10.21 00:01modify76650.0481.13981.06981.209
229952010.10.21 00:48s/l76650.0481.06981.06981.209-3.4598080.08
229962010.10.21 01:50buy76660.0481.0930.0000.000
229972010.10.21 01:50modify76660.0481.09381.02381.163
229982010.10.21 03:17s/l76660.0481.02381.02381.163-3.4698076.62
229992010.10.21 05:10buy76670.0481.3050.0000.000
230002010.10.21 05:10modify76670.0481.30581.15581.455
230012010.10.21 05:42s/l76670.0481.15581.15581.455-7.3998069.23
230022010.10.21 07:10buy76680.0481.2080.0000.000
230032010.10.21 07:10modify76680.0481.20881.11881.298
230042010.10.21 08:00s/l76680.0481.11881.11881.298-4.4498064.79
230052010.10.21 09:55buy76690.0481.1560.0000.000
230062010.10.21 09:55modify76690.0481.15681.00681.306
230072010.10.21 10:04s/l76690.0481.00681.00681.306-7.4198057.38
230082010.10.21 11:10sell76700.0481.0240.0000.000
230092010.10.21 11:10modify76700.0481.02481.09480.954
230102010.10.21 14:08s/l76700.0481.09481.09480.954-3.4598053.93
230112010.10.21 14:40buy76710.0481.1620.0000.000
230122010.10.21 14:40modify76710.0481.16281.07281.252
230132010.10.21 14:50t/p76710.0481.25281.07281.2524.4398058.36
230142010.10.21 16:10sell76720.0481.0640.0000.000
230152010.10.21 16:10modify76720.0481.06481.17480.954
230162010.10.21 16:52s/l76720.0481.17481.17480.954-5.4298052.94
230172010.10.21 17:10buy76730.0481.1640.0000.000
230182010.10.21 17:10modify76730.0481.16481.09481.234
230192010.10.21 18:38t/p76730.0481.23481.09481.2343.4598056.39
230202010.10.21 18:45buy76740.0481.2550.0000.000
230212010.10.21 18:45modify76740.0481.25581.16581.345
230222010.10.21 21:30t/p76740.0481.34581.16581.3454.4298060.81
230232010.10.21 22:35buy76750.0481.3520.0000.000
230242010.10.21 22:35modify76750.0481.35281.28281.422
230252010.10.21 23:56s/l76750.0481.28281.28281.422-3.4498057.37
230262010.10.22 02:00sell76760.0481.2660.0000.000
230272010.10.22 02:00modify76760.0481.26681.33681.196
230282010.10.22 02:09t/p76760.0481.19681.33681.1963.4598060.82
230292010.10.22 03:15sell76770.0481.2040.0000.000
230302010.10.22 03:15modify76770.0481.20481.27481.134
230312010.10.22 07:22t/p76770.0481.13481.27481.1343.4598064.27
230322010.10.22 07:55sell76780.0481.0860.0000.000
230332010.10.22 07:55modify76780.0481.08681.15681.016
230342010.10.22 08:42t/p76780.0481.01681.15681.0163.4598067.72
230352010.10.22 08:45sell76790.0481.0170.0000.000
230362010.10.22 08:45modify76790.0481.01781.11780.917
230372010.10.22 09:26s/l76790.0481.11781.11780.917-4.9398062.79
230382010.10.22 10:10buy76800.0481.2560.0000.000
230392010.10.22 10:10modify76800.0481.25681.11681.396
230402010.10.22 16:58t/p76800.0481.39681.11681.3966.8898069.67
230412010.10.22 18:15buy76810.0481.4850.0000.000
230422010.10.22 18:15modify76810.0481.48581.41581.555
230432010.10.22 18:42s/l76810.0481.41581.41581.555-3.4498066.23
230442010.10.22 19:25buy76820.0481.4730.0000.000
230452010.10.22 19:25modify76820.0481.47381.40381.543
230462010.10.22 20:46s/l76820.0481.40381.40381.543-3.4498062.79
230472010.10.22 20:50sell76830.0481.3960.0000.000
230482010.10.22 20:50modify76830.0481.39681.49681.296
230492010.10.25 00:24t/p76830.0481.29681.49681.2964.8998067.68
230502010.10.25 00:50sell76840.0481.3200.0000.000
230512010.10.25 00:50modify76840.0481.32081.39081.250
230522010.10.25 02:16t/p76840.0481.25081.39081.2503.4598071.13
230532010.10.25 04:25sell76850.0481.0690.0000.000
230542010.10.25 04:25modify76850.0481.06981.13980.999
230552010.10.25 06:38t/p76850.0480.99981.13980.9993.4698074.59
230562010.10.25 07:20sell76860.0480.9550.0000.000
230572010.10.25 07:20modify76860.0480.95581.02580.885
230582010.10.25 07:37t/p76860.0480.88581.02580.8853.4698078.05
230592010.10.25 11:20buy76870.0480.5760.0000.000
230602010.10.25 11:20modify76870.0480.57680.50680.646
230612010.10.25 12:58t/p76870.0480.64680.50680.6463.4798081.52
230622010.10.25 14:25buy76880.0480.7130.0000.000
230632010.10.25 14:25modify76880.0480.71380.60380.823
230642010.10.25 14:39s/l76880.0480.60380.60380.823-5.4698076.06
230652010.10.25 16:40buy76890.0480.5690.0000.000
230662010.10.25 16:40modify76890.0480.56980.49980.639
230672010.10.25 18:25t/p76890.0480.63980.49980.6393.4798079.53
230682010.10.25 19:40buy76900.0480.7170.0000.000
230692010.10.25 19:40modify76900.0480.71780.59780.837
230702010.10.25 20:49t/p76900.0480.83780.59780.8375.9498085.47
230712010.10.25 21:55sell76910.0480.7630.0000.000
230722010.10.25 21:55modify76910.0480.76380.83380.693
230732010.10.25 22:24s/l76910.0480.83380.83380.693-3.4698082.01
230742010.10.25 23:15sell76920.0480.7720.0000.000
230752010.10.25 23:15modify76920.0480.77280.84280.702
230762010.10.26 01:01s/l76920.0480.84280.84280.702-3.4998078.52
230772010.10.26 02:20sell76930.0480.7740.0000.000
230782010.10.26 02:20modify76930.0480.77480.87480.674
230792010.10.26 03:27t/p76930.0480.67480.87480.6744.9698083.48
230802010.10.26 03:30sell76940.0480.6760.0000.000
230812010.10.26 03:30modify76940.0480.67680.75680.596
230822010.10.26 04:08s/l76940.0480.75680.75680.596-3.9698079.52
230832010.10.26 05:55buy76950.0480.8340.0000.000
230842010.10.26 05:55modify76950.0480.83480.76480.904
230852010.10.26 06:07s/l76950.0480.76480.76480.904-3.4798076.05
230862010.10.26 06:50buy76960.0480.8090.0000.000
230872010.10.26 06:50modify76960.0480.80980.73980.879
230882010.10.26 07:23s/l76960.0480.73980.73980.879-3.4798072.58
230892010.10.26 08:50buy76970.0480.7300.0000.000
230902010.10.26 08:50modify76970.0480.73080.66080.800
230912010.10.26 09:28t/p76970.0480.80080.66080.8003.4798076.05
230922010.10.26 09:30buy76980.0480.8010.0000.000
230932010.10.26 09:30modify76980.0480.80180.71180.891
230942010.10.26 09:32t/p76980.0480.89180.71180.8914.4598080.50
230952010.10.26 11:05buy76990.0481.0640.0000.000
230962010.10.26 11:05modify76990.0481.06480.98481.144
230972010.10.26 13:18t/p76990.0481.14480.98481.1443.9498084.44
230982010.10.26 15:05buy77000.0481.3370.0000.000
230992010.10.26 15:05modify77000.0481.33781.25781.417
231002010.10.26 16:17s/l77000.0481.25781.25781.417-3.9498080.50
231012010.10.26 17:40buy77010.0481.3720.0000.000
231022010.10.26 17:40modify77010.0481.37281.26281.482
231032010.10.26 19:57t/p77010.0481.48281.26281.4825.4098085.90
231042010.10.26 22:05sell77020.0481.4550.0000.000
231052010.10.26 22:05modify77020.0481.45581.52581.385
231062010.10.26 23:08t/p77020.0481.38581.52581.3853.4498089.34
231072010.10.27 00:00sell77030.0481.4000.0000.000
231082010.10.27 00:00modify77030.0481.40081.47081.330
231092010.10.27 01:00t/p77030.0481.33081.47081.3303.4498092.78
231102010.10.27 01:50buy77040.0481.4150.0000.000
231112010.10.27 01:50modify77040.0481.41581.34581.485
231122010.10.27 02:30t/p77040.0481.48581.34581.4853.4398096.21
231132010.10.27 03:15buy77050.0481.4990.0000.000
231142010.10.27 03:15modify77050.0481.49981.37981.619
231152010.10.27 03:19t/p77050.0481.61981.37981.6195.8898102.09
231162010.10.27 05:15buy77060.0481.6680.0000.000
231172010.10.27 05:15modify77060.0481.66881.59881.738
231182010.10.27 06:05t/p77060.0481.73881.59881.7383.4298105.51
231192010.10.27 06:50sell77070.0481.6460.0000.000
231202010.10.27 06:50modify77070.0481.64681.71681.576
231212010.10.27 07:33s/l77070.0481.71681.71681.576-3.4398102.08
231222010.10.27 08:45buy77080.0481.7610.0000.000
231232010.10.27 08:45modify77080.0481.76181.69181.831
231242010.10.27 09:03t/p77080.0481.83181.69181.8313.4298105.50
231252010.10.27 13:30buy77090.0481.6680.0000.000
231262010.10.27 13:30modify77090.0481.66881.51881.818
231272010.10.27 14:30t/p77090.0481.81881.51881.8187.3398112.83
231282010.10.27 16:40buy77100.0481.6920.0000.000
231292010.10.27 16:40modify77100.0481.69281.62281.762
231302010.10.27 17:01s/l77100.0481.62281.62281.762-3.4398109.40
231312010.10.27 17:20sell77110.0481.6000.0000.000
231322010.10.27 17:20modify77110.0481.60081.67081.530
231332010.10.27 17:35t/p77110.0481.53081.67081.5303.4398112.83
231342010.10.27 19:15buy77120.0481.7440.0000.000
231352010.10.27 19:15modify77120.0481.74481.61481.874
231362010.10.28 01:30s/l77120.0481.61481.61481.874-6.3698106.47
231372010.10.28 03:45sell77130.0481.6270.0000.000
231382010.10.28 03:45modify77130.0481.62781.69781.557
231392010.10.28 05:21t/p77130.0481.55781.69781.5573.4398109.90
231402010.10.28 06:25sell77140.0481.5330.0000.000
231412010.10.28 06:25modify77140.0481.53381.60381.463
231422010.10.28 06:33s/l77140.0481.60381.60381.463-3.4398106.47
231432010.10.28 13:40sell77150.0481.2700.0000.000
231442010.10.28 13:40modify77150.0481.27081.34081.200
231452010.10.28 14:19t/p77150.0481.20081.34081.2003.4598109.92
231462010.10.28 15:55sell77160.0481.0300.0000.000
231472010.10.28 15:55modify77160.0481.03081.14080.920
231482010.10.28 16:07t/p77160.0480.92081.14080.9205.4498115.36
231492010.10.28 18:15buy77170.0480.9810.0000.000
231502010.10.28 18:15modify77170.0480.98180.91181.051
231512010.10.28 18:26t/p77170.0481.05180.91181.0513.4598118.81
231522010.10.28 19:05buy77180.0481.0870.0000.000
231532010.10.28 19:05modify77180.0481.08781.01781.157
231542010.10.28 19:12s/l77180.0481.01781.01781.157-3.4598115.36
231552010.10.28 20:00buy77190.0481.0830.0000.000
231562010.10.28 20:00modify77190.0481.08381.00381.163
231572010.10.28 21:42s/l77190.0481.00381.00381.163-3.9598111.41
231582010.10.28 22:20sell77200.0481.0060.0000.000
231592010.10.28 22:20modify77200.0481.00681.07680.936
231602010.10.29 01:52t/p77200.0480.93681.07680.9363.4398114.85
231612010.10.29 01:55sell77210.0480.9090.0000.000
231622010.10.29 01:55modify77210.0480.90981.03980.779
231632010.10.29 02:09s/l77210.0481.03981.03980.779-6.4298108.43
231642010.10.29 02:50sell77220.0480.9530.0000.000
231652010.10.29 02:50modify77220.0480.95381.02380.883
231662010.10.29 02:55t/p77220.0480.88381.02380.8833.4698111.89
231672010.10.29 05:00sell77230.0480.5630.0000.000
231682010.10.29 05:00modify77230.0480.56380.65380.473
231692010.10.29 07:12s/l77230.0480.65380.65380.473-4.4698107.43
231702010.10.29 08:25buy77240.0480.6730.0000.000
231712010.10.29 08:25modify77240.0480.67380.60380.743
231722010.10.29 08:55s/l77240.0480.60380.60380.743-3.4798103.96
231732010.10.29 09:35buy77250.0480.6840.0000.000
231742010.10.29 09:35modify77250.0480.68480.61480.754
231752010.10.29 09:40s/l77250.0480.61480.61480.754-3.4798100.49
231762010.10.29 10:05sell77260.0480.6060.0000.000
231772010.10.29 10:05modify77260.0480.60680.67680.536
231782010.10.29 10:09s/l77260.0480.67680.67680.536-3.4798097.02
231792010.10.29 10:35buy77270.0480.7150.0000.000
231802010.10.29 10:35modify77270.0480.71580.57580.855
231812010.10.29 10:53t/p77270.0480.85580.57580.8556.9398103.95
231822010.10.29 11:50buy77280.0480.7740.0000.000
231832010.10.29 11:50modify77280.0480.77480.70480.844
231842010.10.29 12:01t/p77280.0480.84480.70480.8443.4698107.41
231852010.10.29 13:15buy77290.0480.7870.0000.000
231862010.10.29 13:15modify77290.0480.78780.71780.857
231872010.10.29 14:30s/l77290.0480.71780.71780.857-3.4798103.94
231882010.10.29 14:40sell77300.0480.6580.0000.000
231892010.10.29 14:40modify77300.0480.65880.79880.518
231902010.10.29 17:22t/p77300.0480.51880.79880.5186.9598110.89
231912010.10.29 17:40sell77310.0480.4500.0000.000
231922010.10.29 17:40modify77310.0480.45080.56080.340
231932010.10.29 18:36s/l77310.0480.56080.56080.340-5.4698105.43
231942010.10.29 20:00sell77320.0480.4700.0000.000
231952010.10.29 20:00modify77320.0480.47080.54080.400
231962010.10.29 21:56t/p77320.0480.40080.54080.4003.4898108.91
231972010.11.01 03:15sell77330.0480.6300.0000.000
231982010.11.01 03:15modify77330.0480.63080.70080.560
231992010.11.01 06:11t/p77330.0480.56080.70080.5603.4898112.39
232002010.11.01 09:00sell77340.0480.4590.0000.000
232012010.11.01 09:00modify77340.0480.45980.59980.319
232022010.11.01 15:20s/l77340.0480.59980.59980.319-6.9598105.44
232032010.11.01 18:05sell77350.0480.6460.0000.000
232042010.11.01 18:05modify77350.0480.64680.71680.576
232052010.11.01 18:53t/p77350.0480.57680.71680.5763.4798108.91
232062010.11.01 20:50buy77360.0480.6000.0000.000
232072010.11.01 20:50modify77360.0480.60080.53080.670
232082010.11.01 21:39s/l77360.0480.53080.53080.670-3.4898105.43
232092010.11.02 01:35buy77370.0480.5850.0000.000
232102010.11.02 01:35modify77370.0480.58580.50580.665
232112010.11.02 02:03t/p77370.0480.66580.50580.6653.9798109.40
232122010.11.02 02:35buy77380.0480.7490.0000.000
232132010.11.02 02:35modify77380.0480.74980.61980.879
232142010.11.02 04:08s/l77380.0480.61980.61980.879-6.4598102.95
232152010.11.02 04:35sell77390.0480.5490.0000.000
232162010.11.02 04:35modify77390.0480.54980.63980.459
232172010.11.02 07:47s/l77390.0480.63980.63980.459-4.4698098.49
232182010.11.02 09:25sell77400.0480.5720.0000.000
232192010.11.02 09:25modify77400.0480.57280.64280.502
232202010.11.02 10:04s/l77400.0480.64280.64280.502-3.4798095.02
232212010.11.02 10:35buy77410.0480.6450.0000.000
232222010.11.02 10:35modify77410.0480.64580.55580.735
232232010.11.02 11:12t/p77410.0480.73580.55580.7354.4698099.48
232242010.11.02 12:25buy77420.0480.8390.0000.000
232252010.11.02 12:25modify77420.0480.83980.74980.929
232262010.11.02 12:33t/p77420.0480.92980.74980.9294.4598103.93
232272010.11.02 13:45sell77430.0480.8160.0000.000
232282010.11.02 13:45modify77430.0480.81680.88680.746
232292010.11.02 14:04t/p77430.0480.74680.88680.7463.4798107.40
232302010.11.02 14:45sell77440.0480.6380.0000.000
232312010.11.02 14:45modify77440.0480.63880.76880.508
232322010.11.02 15:55s/l77440.0480.76880.76880.508-6.4498100.96
232332010.11.02 19:00sell77450.0480.7060.0000.000
232342010.11.02 19:00modify77450.0480.70680.77680.636
232352010.11.02 21:19t/p77450.0480.63680.77680.6363.4798104.43
232362010.11.02 23:50buy77460.0480.6740.0000.000
232372010.11.02 23:50modify77460.0480.67480.60480.744
232382010.11.03 00:38s/l77460.0480.60480.60480.744-3.4798100.96
232392010.11.03 00:40sell77470.0480.6130.0000.000
232402010.11.03 00:40modify77470.0480.61380.68380.543
232412010.11.03 10:07s/l77470.0480.68380.68380.543-3.4798097.49
232422010.11.03 10:10buy77480.0480.6820.0000.000
232432010.11.03 10:10modify77480.0480.68280.61280.752
232442010.11.03 10:56t/p77480.0480.75280.61280.7523.4798100.96
232452010.11.03 11:20buy77490.0480.8120.0000.000
232462010.11.03 11:20modify77490.0480.81280.66280.962
232472010.11.03 14:05t/p77490.0480.96280.66280.9627.4198108.37
232482010.11.03 16:10buy77500.0481.3910.0000.000
232492010.11.03 16:10modify77500.0481.39181.25181.531
232502010.11.03 18:03s/l77500.0481.25181.25181.531-6.8998101.48
232512010.11.03 18:55sell77510.0481.2390.0000.000
232522010.11.03 18:55modify77510.0481.23981.30981.169
232532010.11.03 19:00t/p77510.0481.16981.30981.1693.4598104.93
232542010.11.03 19:20sell77520.0481.0430.0000.000
232552010.11.03 19:20modify77520.0481.04381.19380.893
232562010.11.03 19:24s/l77520.0481.19381.19380.893-7.3998097.54
232572010.11.03 19:45buy77530.0481.3510.0000.000
232582010.11.03 19:45modify77530.0481.35181.23181.471
232592010.11.03 19:56s/l77530.0481.23181.23181.471-5.9198091.63
232602010.11.03 20:50sell77540.0481.2230.0000.000
232612010.11.03 20:50modify77540.0481.22381.29381.153
232622010.11.03 20:58t/p77540.0481.15381.29381.1533.4598095.08
232632010.11.03 23:05buy77550.0481.1590.0000.000
232642010.11.03 23:05modify77550.0481.15981.00981.309
232652010.11.04 00:03s/l77550.0481.00981.00981.309-7.4098087.68
232662010.11.04 00:50sell77560.0481.0170.0000.000
232672010.11.04 00:50modify77560.0481.01781.08780.947
232682010.11.04 01:19s/l77560.0481.08781.08780.947-3.4598084.23
232692010.11.04 03:15sell77570.0481.0940.0000.000
232702010.11.04 03:15modify77570.0481.09481.16481.024
232712010.11.04 03:29t/p77570.0481.02481.16481.0243.4698087.69
232722010.11.04 05:35sell77580.0480.7950.0000.000
232732010.11.04 05:35modify77580.0480.79580.86580.725
232742010.11.04 06:21s/l77580.0480.86580.86580.725-3.4698084.23
232752010.11.04 06:25buy77590.0480.8550.0000.000
232762010.11.04 06:25modify77590.0480.85580.78580.925
232772010.11.04 07:08s/l77590.0480.78580.78580.925-3.4798080.76
232782010.11.04 07:25sell77600.0480.7810.0000.000
232792010.11.04 07:25modify77600.0480.78180.85180.711
232802010.11.04 07:32s/l77600.0480.85180.85180.711-3.4698077.30
232812010.11.04 08:05buy77610.0480.8450.0000.000
232822010.11.04 08:05modify77610.0480.84580.77580.915
232832010.11.04 08:25t/p77610.0480.91580.77580.9153.4698080.76
232842010.11.04 10:40buy77620.0480.9830.0000.000
232852010.11.04 10:40modify77620.0480.98380.91381.053
232862010.11.04 10:41s/l77620.0480.91380.91381.053-3.4698077.30
232872010.11.04 12:20buy77630.0480.9900.0000.000
232882010.11.04 12:20modify77630.0480.99080.92081.060
232892010.11.04 13:03s/l77630.0480.92080.92081.060-3.4698073.84
232902010.11.04 13:15sell77640.0480.9090.0000.000
232912010.11.04 13:15modify77640.0480.90980.98980.829
232922010.11.04 13:21t/p77640.0480.82980.98980.8293.9698077.80
232932010.11.04 16:05sell77650.0480.6410.0000.000
232942010.11.04 16:05modify77650.0480.64180.71180.571
232952010.11.04 17:27s/l77650.0480.71180.71180.571-3.4798074.33
232962010.11.04 17:55buy77660.0480.6990.0000.000
232972010.11.04 17:55modify77660.0480.69980.62980.769
232982010.11.04 19:17s/l77660.0480.62980.62980.769-3.4798070.86
232992010.11.04 21:15buy77670.0480.7100.0000.000
233002010.11.04 21:15modify77670.0480.71080.64080.780
233012010.11.05 00:34s/l77670.0480.64080.64080.780-3.4798067.40
233022010.11.05 00:45sell77680.0480.7200.0000.000
233032010.11.05 00:45modify77680.0480.72080.79080.650
233042010.11.05 00:54s/l77680.0480.79080.79080.650-3.4698063.94
233052010.11.05 01:15buy77690.0480.7690.0000.000
233062010.11.05 01:15modify77690.0480.76980.69980.839
233072010.11.05 01:33t/p77690.0480.83980.69980.8393.4698067.40
233082010.11.05 05:45buy77700.0480.8370.0000.000
233092010.11.05 05:45modify77700.0480.83780.76780.907
233102010.11.05 06:04s/l77700.0480.76780.76780.907-3.4798063.93
233112010.11.05 07:30sell77710.0480.7760.0000.000
233122010.11.05 07:30modify77710.0480.77680.84680.706
233132010.11.05 08:09t/p77710.0480.70680.84680.7063.4798067.40
233142010.11.05 09:40sell77720.0480.6840.0000.000
233152010.11.05 09:40modify77720.0480.68480.75480.614
233162010.11.05 11:43s/l77720.0480.75480.75480.614-3.4798063.93
233172010.11.05 11:45buy77730.0480.7630.0000.000
233182010.11.05 11:45modify77730.0480.76380.63380.893
233192010.11.05 12:24t/p77730.0480.89380.63380.8936.4398070.36
233202010.11.05 13:15buy77740.0480.8920.0000.000
233212010.11.05 13:15modify77740.0480.89280.82280.962
233222010.11.05 13:26t/p77740.0480.96280.82280.9623.4698073.82
233232010.11.05 18:40buy77750.0481.3360.0000.000
233242010.11.05 18:40modify77750.0481.33681.26681.406
233252010.11.05 21:09s/l77750.0481.26681.26681.406-3.4598070.37
233262010.11.05 21:45sell77760.0481.2620.0000.000
233272010.11.05 21:45modify77760.0481.26281.33281.192
233282010.11.08 00:40t/p77760.0481.19281.33281.1923.4298073.79
233292010.11.08 02:20buy77770.0481.2350.0000.000
233302010.11.08 02:20modify77770.0481.23581.16581.305
233312010.11.08 02:38t/p77770.0481.30581.16581.3053.4498077.23
233322010.11.08 03:40sell77780.0481.2420.0000.000
233332010.11.08 03:40modify77780.0481.24281.39281.092
233342010.11.08 10:08t/p77780.0481.09281.39281.0927.4098084.63
233352010.11.08 11:20buy77790.0481.1390.0000.000
233362010.11.08 11:20modify77790.0481.13981.06981.209
233372010.11.08 12:59s/l77790.0481.06981.06981.209-3.4598081.18
233382010.11.08 14:10buy77800.0481.1020.0000.000
233392010.11.08 14:10modify77800.0481.10281.03281.172
233402010.11.08 14:56t/p77800.0481.17281.03281.1723.4598084.63
233412010.11.08 16:45buy77810.0481.1830.0000.000
233422010.11.08 16:45modify77810.0481.18381.11381.253
233432010.11.08 18:05s/l77810.0481.11381.11381.253-3.4598081.18
233442010.11.08 18:45buy77820.0481.1660.0000.000
233452010.11.08 18:45modify77820.0481.16681.09681.236
233462010.11.08 20:28t/p77820.0481.23681.09681.2363.4598084.63
233472010.11.08 22:05sell77830.0481.1570.0000.000
233482010.11.08 22:05modify77830.0481.15781.22781.087
233492010.11.09 01:24s/l77830.0481.22781.22781.087-3.4898081.16
233502010.11.09 03:25sell77840.0481.0560.0000.000
233512010.11.09 03:25modify77840.0481.05681.12680.986
233522010.11.09 03:27t/p77840.0480.98681.12680.9863.4698084.62
233532010.11.09 06:40buy77850.0480.9560.0000.000
233542010.11.09 06:40modify77850.0480.95680.88681.026
233552010.11.09 07:24s/l77850.0480.88680.88681.026-3.4698081.16
233562010.11.09 07:25sell77860.0480.8780.0000.000
233572010.11.09 07:25modify77860.0480.87880.96880.788
233582010.11.09 08:48t/p77860.0480.78880.96880.7884.4698085.62
233592010.11.09 09:55buy77870.0480.8860.0000.000
233602010.11.09 09:55modify77870.0480.88680.76681.006
233612010.11.09 11:08s/l77870.0480.76680.76681.006-5.9498079.68
233622010.11.09 11:40sell77880.0480.6930.0000.000
233632010.11.09 11:40modify77880.0480.69380.82380.563
233642010.11.09 13:09t/p77880.0480.56380.82380.5636.4598086.13
233652010.11.09 14:20buy77890.0480.6510.0000.000
233662010.11.09 14:20modify77890.0480.65180.58180.721
233672010.11.09 14:35s/l77890.0480.58180.58180.721-3.4798082.66
233682010.11.09 15:15buy77900.0480.6410.0000.000
233692010.11.09 15:15modify77900.0480.64180.57180.711
233702010.11.09 16:17t/p77900.0480.71180.57180.7113.4798086.13
233712010.11.09 19:20buy77910.0481.2570.0000.000
233722010.11.09 19:20modify77910.0481.25781.10781.407
233732010.11.09 19:37t/p77910.0481.40781.10781.4077.3798093.50
233742010.11.09 21:15buy77920.0481.7210.0000.000
233752010.11.09 21:15modify77920.0481.72181.58181.861
233762010.11.09 21:24t/p77920.0481.86181.58181.8616.8498100.34
233772010.11.09 22:50sell77930.0481.7230.0000.000
233782010.11.09 22:50modify77930.0481.72381.80381.643
233792010.11.09 23:56t/p77930.0481.64381.80381.6433.9298104.26
233802010.11.10 00:25sell77940.0481.6160.0000.000
233812010.11.10 00:25modify77940.0481.61681.68681.546
233822010.11.10 01:25s/l77940.0481.68681.68681.546-3.4398100.83
233832010.11.10 03:35buy77950.0481.7150.0000.000
233842010.11.10 03:35modify77950.0481.71581.56581.865
233852010.11.10 08:13t/p77950.0481.86581.56581.8657.3398108.16
233862010.11.10 08:50buy77960.0481.8980.0000.000
233872010.11.10 08:50modify77960.0481.89881.82881.968
233882010.11.10 08:58s/l77960.0481.82881.82881.968-3.4298104.74
233892010.11.10 10:30buy77970.0481.7950.0000.000
233902010.11.10 10:30modify77970.0481.79581.64581.945
233912010.11.10 11:59t/p77970.0481.94581.64581.9457.3298112.06
233922010.11.10 13:20buy77980.0482.2340.0000.000
233932010.11.10 13:20modify77980.0482.23482.12482.344
233942010.11.10 13:36t/p77980.0482.34482.12482.3445.3498117.40
233952010.11.10 14:20buy77990.0482.3770.0000.000
233962010.11.10 14:20modify77990.0482.37782.25782.497
233972010.11.10 14:33t/p77990.0482.49782.25782.4975.8298123.22
233982010.11.10 15:35sell78000.0482.3420.0000.000
233992010.11.10 15:35modify78000.0482.34282.41282.272
234002010.11.10 15:59t/p78000.0482.27282.41282.2723.4098126.62
234012010.11.10 18:30sell78010.0482.5500.0000.000
234022010.11.10 18:30modify78010.0482.55082.62082.480
234032010.11.10 18:41s/l78010.0482.62082.62082.480-3.3998123.23
234042010.11.10 21:40buy78020.0482.2420.0000.000
234052010.11.10 21:40modify78020.0482.24282.17282.312
234062010.11.10 22:00t/p78020.0482.31282.17282.3123.4098126.63
234072010.11.10 22:40buy78030.0482.3200.0000.000
234082010.11.10 22:40modify78030.0482.32082.24082.400
234092010.11.10 23:06s/l78030.0482.24082.24082.400-3.8998122.74
234102010.11.11 00:45buy78040.0482.2420.0000.000
234112010.11.11 00:45modify78040.0482.24282.17282.312
234122010.11.11 01:12s/l78040.0482.17282.17282.312-3.4198119.33
234132010.11.11 02:15sell78050.0482.1620.0000.000
234142010.11.11 02:15modify78050.0482.16282.23282.092
234152010.11.11 03:08t/p78050.0482.09282.23282.0923.4198122.74
234162010.11.11 03:10sell78060.0482.1250.0000.000
234172010.11.11 03:10modify78060.0482.12582.19582.055
234182010.11.11 03:21t/p78060.0482.05582.19582.0553.4198126.15
234192010.11.11 04:25sell78070.0482.0740.0000.000
234202010.11.11 04:25modify78070.0482.07482.14482.004
234212010.11.11 04:56s/l78070.0482.14482.14482.004-3.4198122.74
234222010.11.11 08:40sell78080.0482.2190.0000.000
234232010.11.11 08:40modify78080.0482.21982.28982.149
234242010.11.11 09:07s/l78080.0482.28982.28982.149-3.4098119.34
234252010.11.11 11:15buy78090.0482.2150.0000.000
234262010.11.11 11:15modify78090.0482.21582.14582.285
234272010.11.11 11:32t/p78090.0482.28582.14582.2853.4098122.74
234282010.11.11 12:20sell78100.0482.2020.0000.000
234292010.11.11 12:20modify78100.0482.20282.30282.102
234302010.11.11 12:53s/l78100.0482.30282.30282.102-4.8698117.88
234312010.11.11 13:35buy78110.0482.3040.0000.000
234322010.11.11 13:35modify78110.0482.30482.23482.374
234332010.11.11 14:19s/l78110.0482.23482.23482.374-3.4198114.47
234342010.11.11 14:40sell78120.0482.2400.0000.000
234352010.11.11 14:40modify78120.0482.24082.31082.170
234362010.11.11 15:20s/l78120.0482.31082.31082.170-3.4098111.07
234372010.11.11 15:40buy78130.0482.3460.0000.000
234382010.11.11 15:40modify78130.0482.34682.26682.426
234392010.11.11 15:41t/p78130.0482.42682.26682.4263.8898114.95
234402010.11.11 17:00buy78140.0482.4940.0000.000
234412010.11.11 17:00modify78140.0482.49482.42482.564
234422010.11.11 17:49s/l78140.0482.42482.42482.564-3.3998111.56
234432010.11.11 18:15sell78150.0482.4220.0000.000
234442010.11.11 18:15modify78150.0482.42282.49282.352
234452010.11.11 18:27s/l78150.0482.49282.49282.352-3.3998108.17
234462010.11.11 19:25buy78160.0482.5430.0000.000
234472010.11.11 19:25modify78160.0482.54382.40382.683
234482010.11.12 00:52s/l78160.0482.40382.40382.683-6.8098101.37
234492010.11.12 00:55sell78170.0482.3950.0000.000
234502010.11.12 00:55modify78170.0482.39582.50582.285
234512010.11.12 01:14t/p78170.0482.28582.50582.2855.3598106.72
234522010.11.12 02:25sell78180.0482.3290.0000.000
234532010.11.12 02:25modify78180.0482.32982.39982.259
234542010.11.12 02:38s/l78180.0482.39982.39982.259-3.4098103.32
234552010.11.12 04:10sell78190.0482.3600.0000.000
234562010.11.12 04:10modify78190.0482.36082.43082.290
234572010.11.12 05:56s/l78190.0482.43082.43082.290-3.4098099.92
234582010.11.12 07:35sell78200.0482.3230.0000.000
234592010.11.12 07:35modify78200.0482.32382.39382.253
234602010.11.12 07:57t/p78200.0482.25382.39382.2533.4098103.32
234612010.11.12 08:00sell78210.0482.2280.0000.000
234622010.11.12 08:00modify78210.0482.22882.35882.098
234632010.11.12 08:14t/p78210.0482.09882.35882.0986.3398109.65
234642010.11.12 11:25buy78220.0482.0990.0000.000
234652010.11.12 11:25modify78220.0482.09981.98982.209
234662010.11.12 12:28t/p78220.0482.20981.98982.2095.3598115.00
234672010.11.12 14:25buy78230.0482.1140.0000.000
234682010.11.12 14:25modify78230.0482.11482.04482.184
234692010.11.12 14:38s/l78230.0482.04482.04482.184-3.4198111.59
234702010.11.12 15:50buy78240.0482.3680.0000.000
234712010.11.12 15:50modify78240.0482.36882.27882.458
234722010.11.12 16:06s/l78240.0482.27882.27882.458-4.3898107.21
234732010.11.12 16:25buy78250.0482.3280.0000.000
234742010.11.12 16:25modify78250.0482.32882.22882.428
234752010.11.12 17:48t/p78250.0482.42882.22882.4284.8598112.06
234762010.11.12 20:20sell78260.0482.4130.0000.000
234772010.11.12 20:20modify78260.0482.41382.48382.343
234782010.11.12 20:22t/p78260.0482.34382.48382.3433.4098115.46
234792010.11.12 21:10buy78270.0482.4520.0000.000
234802010.11.12 21:10modify78270.0482.45282.38282.522
234812010.11.12 21:20s/l78270.0482.38282.38282.522-3.4098112.06
234822010.11.12 21:35sell78280.0482.4070.0000.000
234832010.11.12 21:35modify78280.0482.40782.47782.337
234842010.11.12 22:10s/l78280.0482.47782.47782.337-3.4098108.66
234852010.11.15 00:25sell78290.0482.4610.0000.000
234862010.11.15 00:25modify78290.0482.46182.53182.391
234872010.11.15 02:02s/l78290.0482.53182.53182.391-3.3998105.27
234882010.11.15 04:50buy78300.0482.7140.0000.000
234892010.11.15 04:50modify78300.0482.71482.62482.804
234902010.11.15 07:21t/p78300.0482.80482.62482.8044.3598109.62
234912010.11.15 09:40buy78310.0482.8920.0000.000
234922010.11.15 09:40modify78310.0482.89282.82282.962
234932010.11.15 10:18s/l78310.0482.82282.82282.962-3.3898106.24
234942010.11.15 10:40sell78320.0482.8530.0000.000
234952010.11.15 10:40modify78320.0482.85382.92382.783
234962010.11.15 10:57s/l78320.0482.92382.92382.783-3.3798102.87
234972010.11.15 11:55buy78330.0482.8710.0000.000
234982010.11.15 11:55modify78330.0482.87182.80182.941
234992010.11.15 12:15t/p78330.0482.94182.80182.9413.3898106.25
235002010.11.15 13:50buy78340.0483.1100.0000.000
235012010.11.15 13:50modify78340.0483.11082.96083.260
235022010.11.15 14:32s/l78340.0482.96082.96083.260-7.2398099.02
235032010.11.15 14:55sell78350.0483.0240.0000.000
235042010.11.15 14:55modify78350.0483.02483.10482.944
235052010.11.15 14:59t/p78350.0482.94483.10482.9443.8598102.87
235062010.11.15 16:55buy78360.0482.9230.0000.000
235072010.11.15 16:55modify78360.0482.92382.81383.033
235082010.11.15 17:01t/p78360.0483.03382.81383.0335.3098108.17
235092010.11.15 18:50sell78370.0482.8190.0000.000
235102010.11.15 18:50modify78370.0482.81982.89982.739
235112010.11.15 19:16t/p78370.0482.73982.89982.7393.8798112.04
235122010.11.16 03:15buy78380.0483.1480.0000.000
235132010.11.16 03:15modify78380.0483.14883.01883.278
235142010.11.16 05:15s/l78380.0483.01883.01883.278-6.2698105.78
235152010.11.16 05:40sell78390.0483.0270.0000.000
235162010.11.16 05:40modify78390.0483.02783.09782.957
235172010.11.16 06:05t/p78390.0482.95783.09782.9573.3898109.16
235182010.11.16 09:10buy78400.0483.0760.0000.000
235192010.11.16 09:10modify78400.0483.07683.00683.146
235202010.11.16 09:42t/p78400.0483.14683.00683.1463.3798112.53
235212010.11.16 10:45buy78410.0483.1940.0000.000
235222010.11.16 10:45modify78410.0483.19483.11483.274
235232010.11.16 11:56t/p78410.0483.27483.11483.2743.8498116.37
235242010.11.16 15:00sell78420.0483.1380.0000.000
235252010.11.16 15:00modify78420.0483.13883.20883.068
235262010.11.16 15:18s/l78420.0483.20883.20883.068-3.3698113.01
235272010.11.16 17:05buy78430.0483.3570.0000.000
235282010.11.16 17:05modify78430.0483.35783.24783.467
235292010.11.16 17:16t/p78430.0483.46783.24783.4675.2798118.28
235302010.11.16 18:20sell78440.0483.3400.0000.000
235312010.11.16 18:20modify78440.0483.34083.49083.190
235322010.11.16 18:43s/l78440.0483.49083.49083.190-7.1998111.09
235332010.11.16 19:50sell78450.0483.4390.0000.000
235342010.11.16 19:50modify78450.0483.43983.50983.369
235352010.11.16 19:58t/p78450.0483.36983.50983.3693.3698114.45
235362010.11.16 20:45sell78460.0483.3460.0000.000
235372010.11.16 20:45modify78460.0483.34683.42683.266
235382010.11.16 20:55t/p78460.0483.26683.42683.2663.8498118.29
235392010.11.16 23:10buy78470.0483.3360.0000.000
235402010.11.16 23:10modify78470.0483.33683.26683.406
235412010.11.17 01:05t/p78470.0483.40683.26683.4063.3698121.65
235422010.11.17 02:30sell78480.0483.3430.0000.000
235432010.11.17 02:30modify78480.0483.34383.41383.273
235442010.11.17 02:52t/p78480.0483.27383.41383.2733.3698125.01
235452010.11.17 04:55buy78490.0483.3620.0000.000
235462010.11.17 04:55modify78490.0483.36283.29283.432
235472010.11.17 06:40t/p78490.0483.43283.29283.4323.3698128.37
235482010.11.17 07:30buy78500.0483.4600.0000.000
235492010.11.17 07:30modify78500.0483.46083.39083.530
235502010.11.17 07:50s/l78500.0483.39083.39083.530-3.3698125.01
235512010.11.17 08:00sell78510.0483.4140.0000.000
235522010.11.17 08:00modify78510.0483.41483.48483.344
235532010.11.17 09:24s/l78510.0483.48483.48483.344-3.3598121.66
235542010.11.17 09:50buy78520.0483.5210.0000.000
235552010.11.17 09:50modify78520.0483.52183.42183.621
235562010.11.17 10:16s/l78520.0483.42183.42183.621-4.7998116.87
235572010.11.17 10:35sell78530.0483.4410.0000.000
235582010.11.17 10:35modify78530.0483.44183.51183.371
235592010.11.17 10:49t/p78530.0483.37183.51183.3713.3698120.23
235602010.11.17 12:25buy78540.0483.4210.0000.000
235612010.11.17 12:25modify78540.0483.42183.32183.521
235622010.11.17 14:30s/l78540.0483.32183.32183.521-4.8098115.43
235632010.11.17 15:50sell78550.0483.2530.0000.000
235642010.11.17 15:50modify78550.0483.25383.33383.173
235652010.11.17 16:01t/p78550.0483.17383.33383.1733.8598119.28
235662010.11.17 18:35buy78560.0483.1750.0000.000
235672010.11.17 18:35modify78560.0483.17583.10583.245
235682010.11.17 19:14t/p78560.0483.24583.10583.2453.3698122.64
235692010.11.17 19:45buy78570.0483.2860.0000.000
235702010.11.17 19:45modify78570.0483.28683.20683.366
235712010.11.17 20:43s/l78570.0483.20683.20683.366-3.8598118.79
235722010.11.17 21:15buy78580.0483.2800.0000.000
235732010.11.17 21:15modify78580.0483.28083.20083.360
235742010.11.17 22:51s/l78580.0483.20083.20083.360-3.8598114.94
235752010.11.17 23:55sell78590.0483.1870.0000.000
235762010.11.17 23:55modify78590.0483.18783.25783.117
235772010.11.18 00:49t/p78590.0483.11783.25783.1173.2998118.24
235782010.11.18 01:55buy78600.0483.2300.0000.000
235792010.11.18 01:55modify78600.0483.23083.15083.310
235802010.11.18 02:53t/p78600.0483.31083.15083.3103.8498122.08
235812010.11.18 08:05buy78610.0483.2420.0000.000
235822010.11.18 08:05modify78610.0483.24283.16283.322
235832010.11.18 08:16s/l78610.0483.16283.16283.322-3.8598118.23
235842010.11.18 09:45buy78620.0483.2410.0000.000
235852010.11.18 09:45modify78620.0483.24183.16183.321
235862010.11.18 10:00s/l78620.0483.16183.16183.321-3.8598114.38
235872010.11.18 11:45buy78630.0483.2340.0000.000
235882010.11.18 11:45modify78630.0483.23483.16483.304
235892010.11.18 12:38s/l78630.0483.16483.16483.304-3.3698111.02
235902010.11.18 14:05buy78640.0483.3220.0000.000
235912010.11.18 14:05modify78640.0483.32283.25283.392
235922010.11.18 14:21s/l78640.0483.25283.25283.392-3.3698107.66
235932010.11.18 15:30buy78650.0483.2910.0000.000
235942010.11.18 15:30modify78650.0483.29183.22183.361
235952010.11.18 15:56s/l78650.0483.22183.22183.361-3.3698104.30
235962010.11.18 16:00sell78660.0483.2510.0000.000
235972010.11.18 16:00modify78660.0483.25183.32183.181
235982010.11.18 16:00s/l78660.0483.32183.32183.181-3.3698100.94
235992010.11.18 19:05buy78670.0483.6140.0000.000
236002010.11.18 19:05modify78670.0483.61483.54483.684
236012010.11.18 19:59s/l78670.0483.54483.54483.684-3.3598097.59
236022010.11.18 20:00sell78680.0483.5330.0000.000
236032010.11.18 20:00modify78680.0483.53383.60383.463
236042010.11.18 20:38t/p78680.0483.46383.60383.4633.3598100.94
236052010.11.18 23:05buy78690.0483.5290.0000.000
236062010.11.18 23:05modify78690.0483.52983.42983.629
236072010.11.19 01:54t/p78690.0483.62983.42983.6294.7898105.72
236082010.11.19 04:20sell78700.0483.4640.0000.000
236092010.11.19 04:20modify78700.0483.46483.53483.394
236102010.11.19 04:58t/p78700.0483.39483.53483.3943.3698109.08
236112010.11.19 06:30sell78710.0483.3670.0000.000
236122010.11.19 06:30modify78710.0483.36783.49783.237
236132010.11.19 09:22t/p78710.0483.23783.49783.2376.2598115.33
236142010.11.19 10:45buy78720.0483.2920.0000.000
236152010.11.19 10:45modify78720.0483.29283.21283.372
236162010.11.19 11:14s/l78720.0483.21283.21283.372-3.8598111.48
236172010.11.19 11:30sell78730.0483.2110.0000.000
236182010.11.19 11:30modify78730.0483.21183.28183.141
236192010.11.19 11:32s/l78730.0483.28183.28183.141-3.3698108.12
236202010.11.19 12:35buy78740.0483.2620.0000.000
236212010.11.19 12:35modify78740.0483.26283.17283.352
236222010.11.19 13:14t/p78740.0483.35283.17283.3524.3298112.44
236232010.11.19 14:45buy78750.0483.4280.0000.000
236242010.11.19 14:45modify78750.0483.42883.35883.498
236252010.11.19 15:01t/p78750.0483.49883.35883.4983.3598115.79
236262010.11.19 16:15buy78760.0483.4700.0000.000
236272010.11.19 16:15modify78760.0483.47083.40083.540
236282010.11.19 16:52s/l78760.0483.40083.40083.540-3.3698112.43
236292010.11.19 17:25buy78770.0483.4980.0000.000
236302010.11.19 17:25modify78770.0483.49883.38883.608
236312010.11.22 01:16s/l78770.0483.38883.38883.608-5.2898107.15
236322010.11.22 02:35sell78780.0483.4620.0000.000
236332010.11.22 02:35modify78780.0483.46283.53283.392
236342010.11.22 03:32t/p78780.0483.39283.53283.3923.3698110.51
236352010.11.22 04:55sell78790.0483.3960.0000.000
236362010.11.22 04:55modify78790.0483.39683.46683.326
236372010.11.22 08:01s/l78790.0483.46683.46683.326-3.3598107.16
236382010.11.22 10:50buy78800.0483.4940.0000.000
236392010.11.22 10:50modify78800.0483.49483.39483.594
236402010.11.22 19:03s/l78800.0483.39483.39483.594-4.8098102.36
236412010.11.22 22:10sell78810.0483.2720.0000.000
236422010.11.22 22:10modify78810.0483.27283.34283.202
236432010.11.22 23:43s/l78810.0483.34283.34283.202-3.3698099.00
236442010.11.23 00:55buy78820.0483.3400.0000.000
236452010.11.23 00:55modify78820.0483.34083.27083.410
236462010.11.23 01:10s/l78820.0483.27083.27083.410-3.3698095.64
236472010.11.23 02:00buy78830.0483.3230.0000.000
236482010.11.23 02:00modify78830.0483.32383.25383.393
236492010.11.23 06:28t/p78830.0483.39383.25383.3933.3698099.00
236502010.11.23 06:35buy78840.0483.3860.0000.000
236512010.11.23 06:35modify78840.0483.38683.31683.456
236522010.11.23 07:13t/p78840.0483.45683.31683.4563.3598102.35
236532010.11.23 09:15sell78850.0483.6290.0000.000
236542010.11.23 09:15modify78850.0483.62983.77983.479
236552010.11.23 10:48t/p78850.0483.47983.77983.4797.1998109.54
236562010.11.23 12:40sell78860.0483.3670.0000.000
236572010.11.23 12:40modify78860.0483.36783.43783.297
236582010.11.23 12:46s/l78860.0483.43783.43783.297-3.3598106.19
236592010.11.23 13:10buy78870.0483.4580.0000.000
236602010.11.23 13:10modify78870.0483.45883.32883.588
236612010.11.23 13:34s/l78870.0483.32883.32883.588-6.2498099.95
236622010.11.23 14:45buy78880.0483.3910.0000.000
236632010.11.23 14:45modify78880.0483.39183.32183.461
236642010.11.23 14:50s/l78880.0483.32183.32183.461-3.3698096.59
236652010.11.23 15:10sell78890.0483.2690.0000.000
236662010.11.23 15:10modify78890.0483.26983.41983.119
236672010.11.23 15:13t/p78890.0483.11983.41983.1197.2298103.81
236682010.11.23 17:15buy78900.0482.9920.0000.000
236692010.11.23 17:15modify78900.0482.99282.91283.072
236702010.11.23 17:34s/l78900.0482.91282.91283.072-3.8698099.95
236712010.11.23 20:10buy78910.0483.0990.0000.000
236722010.11.23 20:10modify78910.0483.09982.99983.199
236732010.11.24 00:38t/p78910.0483.19982.99983.1994.8098104.76
236742010.11.24 01:35buy78920.0483.3000.0000.000
236752010.11.24 01:35modify78920.0483.30083.23083.370
236762010.11.24 02:51s/l78920.0483.23083.23083.370-3.3698101.40
236772010.11.24 05:45buy78930.0483.2470.0000.000
236782010.11.24 05:45modify78930.0483.24783.17783.317
236792010.11.24 07:24s/l78930.0483.17783.17783.317-3.3798098.03
236802010.11.24 07:25sell78940.0483.1640.0000.000
236812010.11.24 07:25modify78940.0483.16483.24483.084
236822010.11.24 08:42t/p78940.0483.08483.24483.0843.8598101.88
236832010.11.24 13:50buy78950.0483.3830.0000.000
236842010.11.24 13:50modify78950.0483.38383.29383.473
236852010.11.24 14:34t/p78950.0483.47383.29383.4734.3198106.19
236862010.11.24 15:55sell78960.0483.2600.0000.000
236872010.11.24 15:55modify78960.0483.26083.33083.190
236882010.11.24 16:13s/l78960.0483.33083.33083.190-3.3698102.83
236892010.11.24 17:10buy78970.0483.3810.0000.000
236902010.11.24 17:10modify78970.0483.38183.28183.481
236912010.11.24 19:34t/p78970.0483.48183.28183.4814.7998107.62
236922010.11.24 19:50buy78980.0483.4600.0000.000
236932010.11.24 19:50modify78980.0483.46083.39083.530
236942010.11.24 20:11t/p78980.0483.53083.39083.5303.3598110.97
236952010.11.24 21:55buy78990.0483.5970.0000.000
236962010.11.24 21:55modify78990.0483.59783.52783.667
236972010.11.24 22:21s/l78990.0483.52783.52783.667-3.3598107.62
236982010.11.24 23:45buy79000.0483.5540.0000.000
236992010.11.24 23:45modify79000.0483.55483.48483.624
237002010.11.25 01:03s/l79000.0483.48483.48483.624-3.3498104.28
237012010.11.25 01:05sell79010.0483.4810.0000.000
237022010.11.25 01:05modify79010.0483.48183.57183.391
237032010.11.25 10:33s/l79010.0483.57183.57183.391-4.3198099.97
237042010.11.25 12:15sell79020.0483.5870.0000.000
237052010.11.25 12:15modify79020.0483.58783.65783.517
237062010.11.25 17:48s/l79020.0483.65783.65783.517-3.3598096.62
237072010.11.25 20:40sell79030.0483.5680.0000.000
237082010.11.25 20:40modify79030.0483.56883.63883.498
237092010.11.25 23:57s/l79030.0483.63883.63883.498-3.3598093.27
237102010.11.26 01:05buy79040.0483.6840.0000.000
237112010.11.26 01:05modify79040.0483.68483.61483.754
237122010.11.26 01:54t/p79040.0483.75483.61483.7543.3498096.61
237132010.11.26 02:25buy79050.0483.7700.0000.000
237142010.11.26 02:25modify79050.0483.77083.69083.850
237152010.11.26 03:03t/p79050.0483.85083.69083.8503.8298100.43
237162010.11.26 05:00sell79060.0483.7330.0000.000
237172010.11.26 05:00modify79060.0483.73383.83383.633
237182010.11.26 06:52s/l79060.0483.83383.83383.633-4.7798095.66
237192010.11.26 07:20buy79070.0483.8440.0000.000
237202010.11.26 07:20modify79070.0483.84483.77483.914
237212010.11.26 07:50t/p79070.0483.91483.77483.9143.3498099.00
237222010.11.26 08:30buy79080.0483.9360.0000.000
237232010.11.26 08:30modify79080.0483.93683.86684.006
237242010.11.26 09:04s/l79080.0483.86683.86684.006-3.3498095.66
237252010.11.26 09:15sell79090.0483.8770.0000.000
237262010.11.26 09:15modify79090.0483.87783.94783.807
237272010.11.26 09:29t/p79090.0483.80783.94783.8073.3498099.00
237282010.11.26 11:10sell79100.0483.8480.0000.000
237292010.11.26 11:10modify79100.0483.84883.93883.758
237302010.11.26 11:37t/p79100.0483.75883.93883.7584.3098103.30
237312010.11.26 14:20sell79110.0483.8370.0000.000
237322010.11.26 14:20modify79110.0483.83783.90783.767
237332010.11.26 14:44s/l79110.0483.90783.90783.767-3.3498099.96
237342010.11.26 15:25buy79120.0483.9370.0000.000
237352010.11.26 15:25modify79120.0483.93783.86784.007
237362010.11.26 15:53t/p79120.0484.00783.86784.0073.3398103.29
237372010.11.26 17:25buy79130.0484.1280.0000.000
237382010.11.26 17:25modify79130.0484.12884.02884.228
237392010.11.26 18:59s/l79130.0484.02884.02884.228-4.7698098.53
237402010.11.26 19:00sell79140.0484.0100.0000.000
237412010.11.26 19:00modify79140.0484.01084.09083.930
237422010.11.26 21:31s/l79140.0484.09084.09083.930-3.8198094.72
237432010.11.26 22:50sell79150.0484.0320.0000.000
237442010.11.26 22:50modify79150.0484.03284.10283.962
237452010.11.26 22:56s/l79150.0484.10284.10283.962-3.3298091.40
237462010.11.29 00:35buy79160.0484.1310.0000.000
237472010.11.29 00:35modify79160.0484.13184.06184.201
237482010.11.29 02:49s/l79160.0484.06184.06184.201-3.3398088.07
237492010.11.29 04:15sell79170.0484.0920.0000.000
237502010.11.29 04:15modify79170.0484.09284.16284.022
237512010.11.29 07:00t/p79170.0484.02284.16284.0223.3498091.41
237522010.11.29 08:50sell79180.0483.9950.0000.000
237532010.11.29 08:50modify79180.0483.99584.06583.925
237542010.11.29 08:57t/p79180.0483.92584.06583.9253.3498094.75
237552010.11.29 11:45buy79190.0484.0760.0000.000
237562010.11.29 11:45modify79190.0484.07683.98684.166
237572010.11.29 13:04t/p79190.0484.16683.98684.1664.2898099.03
237582010.11.29 14:40buy79200.0484.2180.0000.000
237592010.11.29 14:40modify79200.0484.21884.14884.288
237602010.11.29 15:20t/p79200.0484.28884.14884.2883.3298102.35
237612010.11.29 17:45buy79210.0484.3740.0000.000
237622010.11.29 17:45modify79210.0484.37484.30484.444
237632010.11.29 18:16s/l79210.0484.30484.30484.444-3.3298099.03
237642010.11.29 22:30buy79220.0484.2600.0000.000
237652010.11.29 22:30modify79220.0484.26084.19084.330
237662010.11.30 01:22s/l79220.0484.19084.19084.330-3.3298095.71
237672010.11.30 04:20buy79230.0484.1790.0000.000
237682010.11.30 04:20modify79230.0484.17984.10984.249
237692010.11.30 05:04s/l79230.0484.10984.10984.249-3.3398092.38
237702010.11.30 05:05sell79240.0484.1000.0000.000
237712010.11.30 05:05modify79240.0484.10084.17084.030
237722010.11.30 06:24t/p79240.0484.03084.17084.0303.3398095.71
237732010.11.30 07:25sell79250.0484.0400.0000.000
237742010.11.30 07:25modify79250.0484.04084.12083.960
237752010.11.30 08:38t/p79250.0483.96084.12083.9603.8198099.52
237762010.11.30 08:40sell79260.0483.9640.0000.000
237772010.11.30 08:40modify79260.0483.96484.06483.864
237782010.11.30 09:54s/l79260.0484.06484.06483.864-4.7698094.76
237792010.11.30 11:15sell79270.0483.8630.0000.000
237802010.11.30 11:15modify79270.0483.86384.00383.723
237812010.11.30 14:41t/p79270.0483.72384.00383.7236.6998101.45
237822010.11.30 16:00buy79280.0483.6620.0000.000
237832010.11.30 16:00modify79280.0483.66283.51283.812
237842010.11.30 16:24s/l79280.0483.51283.51283.812-7.1898094.27
237852010.11.30 17:35sell79290.0483.5230.0000.000
237862010.11.30 17:35modify79290.0483.52383.67383.373
237872010.11.30 19:06s/l79290.0483.67383.67383.373-7.1798087.10
237882010.11.30 22:55sell79300.0483.6510.0000.000
237892010.11.30 22:55modify79300.0483.65183.72183.581
237902010.12.01 01:33t/p79300.0483.58183.72183.5813.3298090.43
237912010.12.01 06:15sell79310.0483.4810.0000.000
237922010.12.01 06:15modify79310.0483.48183.55183.411
237932010.12.01 06:31t/p79310.0483.41183.55183.4113.3698093.79
237942010.12.01 07:40sell79320.0483.4490.0000.000
237952010.12.01 07:40modify79320.0483.44983.51983.379
237962010.12.01 08:26s/l79320.0483.51983.51983.379-3.3598090.44
237972010.12.01 08:30buy79330.0483.5230.0000.000
237982010.12.01 08:30modify79330.0483.52383.44383.603
237992010.12.01 09:01t/p79330.0483.60383.44383.6033.8398094.27
238002010.12.01 11:05buy79340.0483.7760.0000.000
238012010.12.01 11:05modify79340.0483.77683.70683.846
238022010.12.01 12:32s/l79340.0483.70683.70683.846-3.3598090.92
238032010.12.01 12:35sell79350.0483.7350.0000.000
238042010.12.01 12:35modify79350.0483.73583.80583.665
238052010.12.01 13:17s/l79350.0483.80583.80583.665-3.3498087.58
238062010.12.01 14:55buy79360.0484.2220.0000.000
238072010.12.01 14:55modify79360.0484.22284.07284.372
238082010.12.01 15:51t/p79360.0484.37284.07284.3727.1198094.69
238092010.12.01 16:40sell79370.0484.2040.0000.000
238102010.12.01 16:40modify79370.0484.20484.27484.134
238112010.12.01 17:51t/p79370.0484.13484.27484.1343.3398098.02
238122010.12.01 19:55buy79380.0484.2570.0000.000
238132010.12.01 19:55modify79380.0484.25784.15784.357
238142010.12.01 20:13s/l79380.0484.15784.15784.357-4.7598093.27
238152010.12.01 21:05buy79390.0484.2140.0000.000
238162010.12.01 21:05modify79390.0484.21484.14484.284
238172010.12.02 00:05s/l79390.0484.14484.14484.284-3.3298089.95
238182010.12.02 00:35sell79400.0484.1480.0000.000
238192010.12.02 00:35modify79400.0484.14884.21884.078
238202010.12.02 01:07t/p79400.0484.07884.21884.0783.3398093.28
238212010.12.02 02:40sell79410.0484.1130.0000.000
238222010.12.02 02:40modify79410.0484.11384.18384.043
238232010.12.02 08:24t/p79410.0484.04384.18384.0433.3398096.61
238242010.12.02 08:25sell79420.0484.0180.0000.000
238252010.12.02 08:25modify79420.0484.01884.09883.938
238262010.12.02 08:59s/l79420.0484.09884.09883.938-3.8198092.80
238272010.12.02 12:20buy79430.0484.1520.0000.000
238282010.12.02 12:20modify79430.0484.15284.07284.232
238292010.12.02 12:36t/p79430.0484.23284.07284.2323.8098096.60
238302010.12.02 13:30buy79440.0484.2290.0000.000
238312010.12.02 13:30modify79440.0484.22984.15984.299
238322010.12.02 14:01t/p79440.0484.29984.15984.2993.3298099.92
238332010.12.02 15:25sell79450.0484.2030.0000.000
238342010.12.02 15:25modify79450.0484.20384.27384.133
238352010.12.02 15:51t/p79450.0484.13384.27384.1333.3398103.25
238362010.12.02 16:15sell79460.0484.0550.0000.000
238372010.12.02 16:15modify79460.0484.05584.20583.905
238382010.12.02 16:59t/p79460.0483.90584.20583.9057.1598110.40
238392010.12.02 19:00buy79470.0483.7160.0000.000
238402010.12.02 19:00modify79470.0483.71683.64683.786
238412010.12.02 20:13t/p79470.0483.78683.64683.7863.3498113.74
238422010.12.02 20:25buy79480.0483.7870.0000.000
238432010.12.02 20:25modify79480.0483.78783.71783.857
238442010.12.02 20:32t/p79480.0483.85783.71783.8573.3498117.08
238452010.12.02 22:30buy79490.0483.8790.0000.000
238462010.12.02 22:30modify79490.0483.87983.80983.949
238472010.12.02 22:58s/l79490.0483.80983.80983.949-3.3498113.74
238482010.12.03 00:15sell79500.0483.8290.0000.000
238492010.12.03 00:15modify79500.0483.82983.89983.759
238502010.12.03 00:57t/p79500.0483.75983.89983.7593.3498117.08
238512010.12.03 02:15buy79510.0483.7720.0000.000
238522010.12.03 02:15modify79510.0483.77283.69283.852
238532010.12.03 03:08s/l79510.0483.69283.69283.852-3.8298113.26
238542010.12.03 03:35sell79520.0483.6930.0000.000
238552010.12.03 03:35modify79520.0483.69383.76383.623
238562010.12.03 07:05t/p79520.0483.62383.76383.6233.3598116.61
238572010.12.03 08:45buy79530.0483.6060.0000.000
238582010.12.03 08:45modify79530.0483.60683.53683.676
238592010.12.03 09:00t/p79530.0483.67683.53683.6763.3498119.95
238602010.12.03 10:00buy79540.0483.6780.0000.000
238612010.12.03 10:00modify79540.0483.67883.60883.748
238622010.12.03 10:26s/l79540.0483.60883.60883.748-3.3598116.60
238632010.12.03 12:35buy79550.0483.6320.0000.000
238642010.12.03 12:35modify79550.0483.63283.56283.702
238652010.12.03 13:02s/l79550.0483.56283.56283.702-3.3598113.25
238662010.12.03 13:20buy79560.0483.6240.0000.000
238672010.12.03 13:20modify79560.0483.62483.55483.694
238682010.12.03 13:40t/p79560.0483.69483.55483.6943.3598116.60
238692010.12.03 18:15sell79570.0482.7170.0000.000
238702010.12.03 18:15modify79570.0482.71782.78782.647
238712010.12.03 19:33s/l79570.0482.78782.78782.647-3.3898113.22
238722010.12.03 21:40sell79580.0482.8550.0000.000
238732010.12.03 21:40modify79580.0482.85582.92582.785
238742010.12.03 21:48t/p79580.0482.78582.92582.7853.3998116.61
238752010.12.06 02:50buy79590.0482.8610.0000.000
238762010.12.06 02:50modify79590.0482.86182.79182.931
238772010.12.06 05:48t/p79590.0482.93182.79182.9313.3798119.98
238782010.12.06 06:50sell79600.0482.9110.0000.000
238792010.12.06 06:50modify79600.0482.91182.98182.841
238802010.12.06 07:13t/p79600.0482.84182.98182.8413.3898123.36
238812010.12.06 08:40sell79610.0482.8540.0000.000
238822010.12.06 08:40modify79610.0482.85482.92482.784
238832010.12.06 08:56t/p79610.0482.78482.92482.7843.3898126.74
238842010.12.06 09:50sell79620.0482.8190.0000.000
238852010.12.06 09:50modify79620.0482.81982.88982.749
238862010.12.06 10:26t/p79620.0482.74982.88982.7493.3898130.12
238872010.12.06 11:35sell79630.0482.7090.0000.000
238882010.12.06 11:35modify79630.0482.70982.78982.629
238892010.12.06 11:52s/l79630.0482.78982.78982.629-3.8798126.25
238902010.12.06 13:55sell79640.0482.8110.0000.000
238912010.12.06 13:55modify79640.0482.81182.88182.741
238922010.12.06 14:14s/l79640.0482.88182.88182.741-3.3898122.87
238932010.12.06 15:20sell79650.0482.8530.0000.000
238942010.12.06 15:20modify79650.0482.85382.92382.783
238952010.12.06 15:40t/p79650.0482.78382.92382.7833.3898126.25
238962010.12.06 16:30sell79660.0482.7630.0000.000
238972010.12.06 16:30modify79660.0482.76382.83382.693
238982010.12.06 16:57t/p79660.0482.69382.83382.6933.3998129.64
238992010.12.06 18:50sell79670.0482.6820.0000.000
239002010.12.06 18:50modify79670.0482.68282.75282.612
239012010.12.06 19:52t/p79670.0482.61282.75282.6123.3998133.03
239022010.12.06 21:25buy79680.0482.6230.0000.000
239032010.12.06 21:25modify79680.0482.62382.55382.693
239042010.12.06 23:09t/p79680.0482.69382.55382.6933.3898136.41
239052010.12.06 23:10buy79690.0482.7060.0000.000
239062010.12.06 23:10modify79690.0482.70682.62682.786
239072010.12.06 23:27s/l79690.0482.62682.62682.786-3.8798132.54
239082010.12.07 00:50buy79700.0482.7060.0000.000
239092010.12.07 00:50modify79700.0482.70682.63682.776
239102010.12.07 01:03s/l79700.0482.63682.63682.776-3.3998129.15
239112010.12.07 06:20sell79710.0482.4370.0000.000
239122010.12.07 06:20modify79710.0482.43782.50782.367
239132010.12.07 06:36s/l79710.0482.50782.50782.367-3.3998125.76
239142010.12.07 06:55buy79720.0482.5240.0000.000
239152010.12.07 06:55modify79720.0482.52482.43482.614
239162010.12.07 07:20t/p79720.0482.61482.43482.6144.3698130.12
239172010.12.07 08:30buy79730.0482.6340.0000.000
239182010.12.07 08:30modify79730.0482.63482.56482.704
239192010.12.07 09:52t/p79730.0482.70482.56482.7043.3898133.50
239202010.12.07 12:20sell79740.0482.6020.0000.000
239212010.12.07 12:20modify79740.0482.60282.67282.532
239222010.12.07 14:02s/l79740.0482.67282.67282.532-3.3998130.11
239232010.12.07 14:25buy79750.0482.7320.0000.000
239242010.12.07 14:25modify79750.0482.73282.62282.842
239252010.12.07 15:11t/p79750.0482.84282.62282.8425.3198135.42
239262010.12.07 18:40buy79760.0483.1370.0000.000
239272010.12.07 18:40modify79760.0483.13783.01783.257
239282010.12.07 18:46t/p79760.0483.25783.01783.2575.7698141.18
239292010.12.07 21:15buy79770.0483.4720.0000.000
239302010.12.07 21:15modify79770.0483.47283.40283.542
239312010.12.07 21:25t/p79770.0483.54283.40283.5423.3598144.53
239322010.12.07 22:35sell79780.0483.4760.0000.000
239332010.12.07 22:35modify79780.0483.47683.54683.406
239342010.12.08 01:37s/l79780.0483.54683.54683.406-3.3898141.15
239352010.12.08 03:40buy79790.0483.6970.0000.000
239362010.12.08 03:40modify79790.0483.69783.62783.767
239372010.12.08 04:52t/p79790.0483.76783.62783.7673.3498144.49
239382010.12.08 09:15sell79800.0483.7260.0000.000
239392010.12.08 09:15modify79800.0483.72683.87683.576
239402010.12.08 09:35s/l79800.0483.87683.87683.576-7.1598137.34
239412010.12.08 09:55buy79810.0483.8860.0000.000
239422010.12.08 09:55modify79810.0483.88683.81683.956
239432010.12.08 09:58t/p79810.0483.95683.81683.9563.3498140.68
239442010.12.08 11:00sell79820.0483.8640.0000.000
239452010.12.08 11:00modify79820.0483.86484.01483.714
239462010.12.08 13:32s/l79820.0484.01484.01483.714-7.1498133.54
239472010.12.08 15:45buy79830.0484.0440.0000.000
239482010.12.08 15:45modify79830.0484.04483.89484.194
239492010.12.08 16:48t/p79830.0484.19483.89484.1947.1398140.67
239502010.12.08 17:35buy79840.0484.2210.0000.000
239512010.12.08 17:35modify79840.0484.22184.13184.311
239522010.12.08 17:51s/l79840.0484.13184.13184.311-4.2898136.39
239532010.12.08 18:20sell79850.0484.1390.0000.000
239542010.12.08 18:20modify79850.0484.13984.20984.069
239552010.12.08 18:40s/l79850.0484.20984.20984.069-3.3398133.06
239562010.12.08 18:45buy79860.0484.2380.0000.000
239572010.12.08 18:45modify79860.0484.23884.09884.378
239582010.12.08 19:07s/l79860.0484.09884.09884.378-6.6698126.40
239592010.12.08 22:15sell79870.0484.0250.0000.000
239602010.12.08 22:15modify79870.0484.02584.09583.955
239612010.12.09 00:20s/l79870.0484.09584.09583.955-3.4198122.99
239622010.12.09 00:55buy79880.0484.0990.0000.000
239632010.12.09 00:55modify79880.0484.09984.02984.169
239642010.12.09 01:23s/l79880.0484.02984.02984.169-3.3398119.66
239652010.12.09 04:35sell79890.0483.7580.0000.000
239662010.12.09 04:35modify79890.0483.75883.82883.688
239672010.12.09 04:41s/l79890.0483.82883.82883.688-3.3498116.32
239682010.12.09 05:55sell79900.0483.7050.0000.000
239692010.12.09 05:55modify79900.0483.70583.83583.575
239702010.12.09 06:56s/l79900.0483.83583.83583.575-6.2098110.12
239712010.12.09 08:50sell79910.0483.7980.0000.000
239722010.12.09 08:50modify79910.0483.79883.92883.668
239732010.12.09 10:18s/l79910.0483.92883.92883.668-6.2098103.92
239742010.12.09 11:10buy79920.0483.9450.0000.000
239752010.12.09 11:10modify79920.0483.94583.87584.015
239762010.12.09 11:43t/p79920.0484.01583.87584.0153.3398107.25
239772010.12.09 12:05buy79930.0484.0250.0000.000
239782010.12.09 12:05modify79930.0484.02583.93584.115
239792010.12.09 14:18s/l79930.0483.93583.93584.115-4.2998102.96
239802010.12.09 14:35sell79940.0483.8490.0000.000
239812010.12.09 14:35modify79940.0483.84983.99983.699
239822010.12.09 16:26s/l79940.0483.99983.99983.699-7.1498095.82
239832010.12.09 16:40buy79950.0483.9500.0000.000
239842010.12.09 16:40modify79950.0483.95083.80084.100
239852010.12.09 18:32s/l79950.0483.80083.80084.100-7.1698088.66
239862010.12.09 20:15sell79960.0483.6950.0000.000
239872010.12.09 20:15modify79960.0483.69583.76583.625
239882010.12.09 21:21t/p79960.0483.62583.76583.6253.3498092.00
239892010.12.09 22:20sell79970.0483.6350.0000.000
239902010.12.09 22:20modify79970.0483.63583.72583.545
239912010.12.09 22:31s/l79970.0483.72583.72583.545-4.3098087.70
239922010.12.09 23:15buy79980.0483.7320.0000.000
239932010.12.09 23:15modify79980.0483.73283.63283.832
239942010.12.10 00:51t/p79980.0483.83283.63283.8324.7798092.48
239952010.12.10 02:30sell79990.0483.7470.0000.000
239962010.12.10 02:30modify79990.0483.74783.81783.677
239972010.12.10 03:16t/p79990.0483.67783.81783.6773.3598095.83
239982010.12.10 04:00buy80000.0483.7320.0000.000
239992010.12.10 04:00modify80000.0483.73283.66283.802
240002010.12.10 06:36s/l80000.0483.66283.66283.802-3.3598092.48
240012010.12.10 07:25buy80010.0483.7250.0000.000
240022010.12.10 07:25modify80010.0483.72583.65583.795
240032010.12.10 07:38s/l80010.0483.65583.65583.795-3.3498089.14
240042010.12.10 08:15buy80020.0483.7060.0000.000
240052010.12.10 08:15modify80020.0483.70683.63683.776
240062010.12.10 10:26s/l80020.0483.63683.63683.776-3.3498085.80
240072010.12.10 10:55sell80030.0483.5570.0000.000
240082010.12.10 10:55modify80030.0483.55783.66783.447
240092010.12.10 14:07s/l80030.0483.66783.66783.447-5.2598080.55
240102010.12.10 15:55buy80040.0483.9120.0000.000
240112010.12.10 15:55modify80040.0483.91283.84283.982
240122010.12.10 16:01t/p80040.0483.98283.84283.9823.3398083.88
240132010.12.10 17:20sell80050.0483.8640.0000.000
240142010.12.10 17:20modify80050.0483.86483.93483.794
240152010.12.10 17:41s/l80050.0483.93483.93483.794-3.3398080.55
240162010.12.10 17:55buy80060.0483.9230.0000.000
240172010.12.10 17:55modify80060.0483.92383.85383.993
240182010.12.10 18:02s/l80060.0483.85383.85383.993-3.3498077.21
240192010.12.10 18:50buy80070.0483.9370.0000.000
240202010.12.10 18:50modify80070.0483.93783.86784.007
240212010.12.10 20:02s/l80070.0483.86783.86784.007-3.3498073.87
240222010.12.10 21:20sell80080.0483.8730.0000.000
240232010.12.10 21:20modify80080.0483.87383.94383.803
240242010.12.10 21:57s/l80080.0483.94383.94383.803-3.3398070.54
240252010.12.10 22:15buy80090.0483.9280.0000.000
240262010.12.10 22:15modify80090.0483.92883.85883.998
240272010.12.13 00:25t/p80090.0483.99883.85883.9983.3398073.87
240282010.12.13 00:50buy80100.0483.9830.0000.000
240292010.12.13 00:50modify80100.0483.98383.91384.053
240302010.12.13 01:17s/l80100.0483.91383.91384.053-3.3498070.53
240312010.12.13 02:20sell80110.0483.9030.0000.000
240322010.12.13 02:20modify80110.0483.90383.97383.833
240332010.12.13 02:41s/l80110.0483.97383.97383.833-3.3398067.20
240342010.12.13 02:45buy80120.0483.9690.0000.000
240352010.12.13 02:45modify80120.0483.96983.89984.039
240362010.12.13 03:22s/l80120.0483.89983.89984.039-3.3498063.86
240372010.12.13 04:40buy80130.0484.0210.0000.000
240382010.12.13 04:40modify80130.0484.02183.95184.091
240392010.12.13 04:46t/p80130.0484.09183.95184.0913.3398067.19
240402010.12.13 07:00buy80140.0484.1480.0000.000
240412010.12.13 07:00modify80140.0484.14884.07884.218
240422010.12.13 08:24s/l80140.0484.07884.07884.218-3.3398063.86
240432010.12.13 10:10buy80150.0484.3030.0000.000
240442010.12.13 10:10modify80150.0484.30384.23384.373
240452010.12.13 11:49s/l80150.0484.23384.23384.373-3.3298060.54
240462010.12.13 14:05buy80160.0484.0520.0000.000
240472010.12.13 14:05modify80160.0484.05283.98284.122
240482010.12.13 14:20s/l80160.0483.98283.98284.122-3.3398057.21
240492010.12.13 16:06sell80170.0483.6850.0000.000
240502010.12.13 16:06modify80170.0483.68583.82583.545
240512010.12.13 17:28t/p80170.0483.54583.82583.5456.7098063.91
240522010.12.13 18:05sell80180.0483.5240.0000.000
240532010.12.13 18:05modify80180.0483.52483.64483.404
240542010.12.13 19:06t/p80180.0483.40483.64483.4045.7598069.66
240552010.12.13 21:00buy80190.0483.3300.0000.000
240562010.12.13 21:00modify80190.0483.33083.26083.400
240572010.12.13 21:04t/p80190.0483.40083.26083.4003.3698073.02
240582010.12.14 03:00sell80200.0483.4560.0000.000
240592010.12.14 03:00modify80200.0483.45683.52683.386
240602010.12.14 08:48t/p80200.0483.38683.52683.3863.3698076.38
240612010.12.14 08:55sell80210.0483.3550.0000.000
240622010.12.14 08:55modify80210.0483.35583.47583.235
240632010.12.14 11:05t/p80210.0483.23583.47583.2355.7798082.15
240642010.12.14 14:15buy80220.0483.1050.0000.000
240652010.12.14 14:15modify80220.0483.10582.95583.255
240662010.12.14 14:30t/p80220.0483.25582.95583.2557.2098089.35
240672010.12.14 17:15buy80230.0483.5610.0000.000
240682010.12.14 17:15modify80230.0483.56183.49183.631
240692010.12.14 18:06s/l80230.0483.49183.49183.631-3.3598086.00
240702010.12.14 18:10sell80240.0483.4250.0000.000
240712010.12.14 18:10modify80240.0483.42583.56583.285
240722010.12.14 18:16t/p80240.0483.28583.56583.2856.7298092.72
240732010.12.14 20:15sell80250.0483.2970.0000.000
240742010.12.14 20:15modify80250.0483.29783.43783.157
240752010.12.14 20:18s/l80250.0483.43783.43783.157-6.7198086.01
240762010.12.14 20:40buy80260.0483.4250.0000.000
240772010.12.14 20:40modify80260.0483.42583.27583.575
240782010.12.14 20:43t/p80260.0483.57583.27583.5757.1898093.19
240792010.12.14 22:30sell80270.0483.6430.0000.000
240802010.12.14 22:30modify80270.0483.64383.71383.573
240812010.12.15 00:11s/l80270.0483.71383.71383.573-3.3798089.83
240822010.12.15 02:10buy80280.0483.8720.0000.000
240832010.12.15 02:10modify80280.0483.87283.80283.942
240842010.12.15 02:23t/p80280.0483.94283.80283.9423.3498093.17
240852010.12.15 06:05buy80290.0483.8260.0000.000
240862010.12.15 06:05modify80290.0483.82683.75683.896
240872010.12.15 07:05t/p80290.0483.89683.75683.8963.3498096.51
240882010.12.15 08:25buy80300.0483.8720.0000.000
240892010.12.15 08:25modify80300.0483.87283.80283.942
240902010.12.15 08:59t/p80300.0483.94283.80283.9423.3498099.85
240912010.12.15 09:15buy80310.0483.9540.0000.000
240922010.12.15 09:15modify80310.0483.95483.86484.044
240932010.12.15 10:08s/l80310.0483.86483.86484.044-4.2998095.56
240942010.12.15 12:45sell80320.0483.9370.0000.000
240952010.12.15 12:45modify80320.0483.93784.02783.847
240962010.12.15 13:07t/p80320.0483.84784.02783.8474.2998099.85
240972010.12.15 16:10sell80330.0483.7920.0000.000
240982010.12.15 16:10modify80330.0483.79283.87283.712
240992010.12.15 16:20s/l80330.0483.87283.87283.712-3.8298096.03
241002010.12.15 17:15buy80340.0483.9580.0000.000
241012010.12.15 17:15modify80340.0483.95883.80884.108
241022010.12.15 19:17t/p80340.0484.10883.80884.1087.1398103.16
241032010.12.15 19:20buy80350.0484.1520.0000.000
241042010.12.15 19:20modify80350.0484.15284.02284.282
241052010.12.15 20:29t/p80350.0484.28284.02284.2826.1798109.33
241062010.12.15 21:35sell80360.0484.2520.0000.000
241072010.12.15 21:35modify80360.0484.25284.32284.182
241082010.12.15 23:48s/l80360.0484.32284.32284.182-3.3298106.01
241092010.12.16 00:20buy80370.0484.3600.0000.000
241102010.12.16 00:20modify80370.0484.36084.28084.440
241112010.12.16 00:48s/l80370.0484.28084.28084.440-3.8098102.21
241122010.12.16 02:40sell80380.0484.1990.0000.000
241132010.12.16 02:40modify80380.0484.19984.26984.129
241142010.12.16 05:41s/l80380.0484.26984.26984.129-3.3298098.89
241152010.12.16 06:05buy80390.0484.2810.0000.000
241162010.12.16 06:05modify80390.0484.28184.21184.351
241172010.12.16 06:42s/l80390.0484.21184.21184.351-3.3298095.57
241182010.12.16 09:00sell80400.0484.2330.0000.000
241192010.12.16 09:00modify80400.0484.23384.30384.163
241202010.12.16 09:31t/p80400.0484.16384.30384.1633.3298098.89
241212010.12.16 11:30sell80410.0484.0240.0000.000
241222010.12.16 11:30modify80410.0484.02484.09483.954
241232010.12.16 12:03s/l80410.0484.09484.09483.954-3.3298095.57
241242010.12.16 12:25sell80420.0484.0210.0000.000
241252010.12.16 12:25modify80420.0484.02184.10183.941
241262010.12.16 12:55s/l80420.0484.10184.10183.941-3.8098091.77
241272010.12.16 13:30buy80430.0484.0800.0000.000
241282010.12.16 13:30modify80430.0484.08084.01084.150
241292010.12.16 14:27t/p80430.0484.15084.01084.1503.3398095.10
241302010.12.16 14:55buy80440.0484.1710.0000.000
241312010.12.16 14:55modify80440.0484.17184.05184.291
241322010.12.16 15:04t/p80440.0484.29184.05184.2915.6998100.79
241332010.12.16 15:50buy80450.0484.2120.0000.000
241342010.12.16 15:50modify80450.0484.21284.14284.282
241352010.12.16 16:00t/p80450.0484.28284.14284.2823.3298104.11
241362010.12.16 17:20buy80460.0484.3850.0000.000
241372010.12.16 17:20modify80460.0484.38584.29584.475
241382010.12.16 17:51s/l80460.0484.29584.29584.475-4.2798099.84
241392010.12.16 18:45sell80470.0484.1980.0000.000
241402010.12.16 18:45modify80470.0484.19884.33884.058
241412010.12.16 21:22t/p80470.0484.05884.33884.0586.6698106.50
241422010.12.16 22:35sell80480.0483.9950.0000.000
241432010.12.16 22:35modify80480.0483.99584.06583.925
241442010.12.16 22:59t/p80480.0483.92584.06583.9253.3398109.83
241452010.12.16 23:00sell80490.0483.9090.0000.000
241462010.12.16 23:00modify80490.0483.90984.04983.769
241472010.12.17 00:39s/l80490.0484.04984.04983.769-6.6998103.14
241482010.12.17 04:00sell80500.0483.8680.0000.000
241492010.12.17 04:00modify80500.0483.86883.93883.798
241502010.12.17 04:26t/p80500.0483.79883.93883.7983.3498106.48
241512010.12.17 05:50buy80510.0483.8960.0000.000
241522010.12.17 05:50modify80510.0483.89683.82683.966
241532010.12.17 06:55t/p80510.0483.96683.82683.9663.3398109.81
241542010.12.17 08:05sell80520.0483.8680.0000.000
241552010.12.17 08:05modify80520.0483.86883.95883.778
241562010.12.17 09:30s/l80520.0483.95883.95883.778-4.2998105.52
241572010.12.17 12:45buy80530.0483.9730.0000.000
241582010.12.17 12:45modify80530.0483.97383.86384.083
241592010.12.17 16:02t/p80530.0484.08383.86384.0835.2398110.75
241602010.12.17 16:50buy80540.0484.1480.0000.000
241612010.12.17 16:50modify80540.0484.14884.04884.248
241622010.12.17 19:20s/l80540.0484.04884.04884.248-4.7598106.00
241632010.12.17 22:35buy80550.0483.9450.0000.000
241642010.12.17 22:35modify80550.0483.94583.87584.015
241652010.12.17 22:49t/p80550.0484.01583.87584.0153.3398109.33
241662010.12.20 04:30buy80560.0483.9090.0000.000
241672010.12.20 04:30modify80560.0483.90983.81983.999
241682010.12.20 10:01s/l80560.0483.81983.81983.999-4.2998105.04
241692010.12.20 10:40sell80570.0483.7910.0000.000
241702010.12.20 10:40modify80570.0483.79183.86183.721
241712010.12.20 13:51t/p80570.0483.72183.86183.7213.3498108.38
241722010.12.20 15:00sell80580.0483.7040.0000.000
241732010.12.20 15:00modify80580.0483.70483.77483.634
241742010.12.20 17:45s/l80580.0483.77483.77483.634-3.3498105.04
241752010.12.20 18:25buy80590.0483.7890.0000.000
241762010.12.20 18:25modify80590.0483.78983.70983.869
241772010.12.20 19:31s/l80590.0483.70983.70983.869-3.8298101.22
241782010.12.20 20:45buy80600.0483.7910.0000.000
241792010.12.20 20:45modify80600.0483.79183.72183.861
241802010.12.20 21:57s/l80600.0483.72183.72183.861-3.3498097.88
241812010.12.20 22:35sell80610.0483.7390.0000.000
241822010.12.20 22:35modify80610.0483.73983.80983.669
241832010.12.21 02:06t/p80610.0483.66983.80983.6693.3198101.19
241842010.12.21 04:50buy80620.0483.6750.0000.000
241852010.12.21 04:50modify80620.0483.67583.60583.745
241862010.12.21 08:59t/p80620.0483.74583.60583.7453.3498104.53
241872010.12.21 09:20buy80630.0483.7410.0000.000
241882010.12.21 09:20modify80630.0483.74183.64183.841
241892010.12.21 12:33s/l80630.0483.64183.64183.841-4.7898099.75
241902010.12.21 13:20sell80640.0483.6520.0000.000
241912010.12.21 13:20modify80640.0483.65283.72283.582
241922010.12.21 14:18t/p80640.0483.58283.72283.5823.3598103.10
241932010.12.21 15:30buy80650.0483.6460.0000.000
241942010.12.21 15:30modify80650.0483.64683.51683.776
241952010.12.21 18:02t/p80650.0483.77683.51683.7766.2198109.31
241962010.12.21 19:25buy80660.0483.8260.0000.000
241972010.12.21 19:25modify80660.0483.82683.74683.906
241982010.12.21 20:51s/l80660.0483.74683.74683.906-3.8298105.49
241992010.12.21 23:10sell80670.0483.7200.0000.000
242002010.12.21 23:10modify80670.0483.72083.79083.650
242012010.12.22 00:22s/l80670.0483.79083.79083.650-3.3798102.13
242022010.12.22 01:15buy80680.0483.8420.0000.000
242032010.12.22 01:15modify80680.0483.84283.77283.912
242042010.12.22 01:55s/l80680.0483.77283.77283.912-3.3498098.79
242052010.12.22 02:25sell80690.0483.7780.0000.000
242062010.12.22 02:25modify80690.0483.77883.84883.708
242072010.12.22 07:33t/p80690.0483.70883.84883.7083.3498102.13
242082010.12.22 08:30sell80700.0483.7040.0000.000
242092010.12.22 08:30modify80700.0483.70483.77483.634
242102010.12.22 10:06t/p80700.0483.63483.77483.6343.3598105.48
242112010.12.22 10:25sell80710.0483.6100.0000.000
242122010.12.22 10:25modify80710.0483.61083.68083.540
242132010.12.22 10:47t/p80710.0483.54083.68083.5403.3598108.83
242142010.12.22 15:05sell80720.0483.5140.0000.000
242152010.12.22 15:05modify80720.0483.51483.58483.444
242162010.12.22 16:43t/p80720.0483.44483.58483.4443.3698112.19
242172010.12.22 18:40buy80730.0483.5590.0000.000
242182010.12.22 18:40modify80730.0483.55983.48983.629
242192010.12.22 19:14t/p80730.0483.62983.48983.6293.3598115.54
242202010.12.22 19:30buy80740.0483.6570.0000.000
242212010.12.22 19:30modify80740.0483.65783.58783.727
242222010.12.22 20:28s/l80740.0483.58783.58783.727-3.3598112.19
242232010.12.22 21:05sell80750.0483.5760.0000.000
242242010.12.22 21:05modify80750.0483.57683.64683.506
242252010.12.23 02:27t/p80750.0483.50683.64683.5063.2798115.46
242262010.12.23 06:15sell80760.0483.1500.0000.000
242272010.12.23 06:15modify80760.0483.15083.22083.080
242282010.12.23 07:09t/p80760.0483.08083.22083.0803.3798118.83
242292010.12.23 07:50buy80770.0483.1290.0000.000
242302010.12.23 07:50modify80770.0483.12983.05983.199
242312010.12.23 08:05s/l80770.0483.05983.05983.199-3.3798115.46
242322010.12.23 08:55sell80780.0483.0560.0000.000
242332010.12.23 08:55modify80780.0483.05683.12682.986
242342010.12.23 09:02t/p80780.0482.98683.12682.9863.3898118.84
242352010.12.23 12:40sell80790.0482.9290.0000.000
242362010.12.23 12:40modify80790.0482.92982.99982.859
242372010.12.23 13:22s/l80790.0482.99982.99982.859-3.3798115.47
242382010.12.23 17:00sell80800.0483.0400.0000.000
242392010.12.23 17:00modify80800.0483.04083.11082.970
242402010.12.23 17:19t/p80800.0482.97083.11082.9703.3798118.84
242412010.12.23 21:00sell80810.0482.8960.0000.000
242422010.12.23 21:00modify80810.0482.89682.96682.826
242432010.12.23 22:06s/l80810.0482.96682.96682.826-3.3798115.47
242442010.12.23 23:05sell80820.0482.9050.0000.000
242452010.12.23 23:05modify80820.0482.90582.97582.835
242462010.12.23 23:11s/l80820.0482.97582.97582.835-3.3798112.10
242472010.12.23 23:40buy80830.0483.0080.0000.000
242482010.12.23 23:40modify80830.0483.00882.88883.128
242492010.12.24 01:53t/p80830.0483.12882.88883.1285.7798117.87
242502010.12.24 03:40sell80840.0483.0340.0000.000
242512010.12.24 03:40modify80840.0483.03483.15482.914
242522010.12.24 08:34t/p80840.0482.91483.15482.9145.7998123.66
242532010.12.24 10:25sell80850.0482.8840.0000.000
242542010.12.24 10:25modify80850.0482.88482.95482.814
242552010.12.24 11:53s/l80850.0482.95482.95482.814-3.3898120.28
242562010.12.24 11:55buy80860.0482.9490.0000.000
242572010.12.24 11:55modify80860.0482.94982.87983.019
242582010.12.24 13:31s/l80860.0482.87982.87983.019-3.3898116.90
242592010.12.24 14:45sell80870.0482.8950.0000.000
242602010.12.24 14:45modify80870.0482.89582.96582.825
242612010.12.27 01:15s/l80870.0482.96582.96582.825-3.4098113.51
242622010.12.27 02:05buy80880.0482.9530.0000.000
242632010.12.27 02:05modify80880.0482.95382.88383.023
242642010.12.27 04:16s/l80880.0482.88382.88383.023-3.3798110.14
242652010.12.27 05:05sell80890.0482.8910.0000.000
242662010.12.27 05:05modify80890.0482.89182.96182.821
242672010.12.27 06:22t/p80890.0482.82182.96182.8213.3898113.52
242682010.12.27 07:25sell80900.0482.7900.0000.000
242692010.12.27 07:25modify80900.0482.79082.86082.720
242702010.12.27 08:01t/p80900.0482.72082.86082.7203.3898116.90
242712010.12.27 10:40buy80910.0482.8190.0000.000
242722010.12.27 10:40modify80910.0482.81982.72982.909
242732010.12.27 14:12t/p80910.0482.90982.72982.9094.3498121.24
242742010.12.27 15:35sell80920.0482.8080.0000.000
242752010.12.27 15:35modify80920.0482.80882.88882.728
242762010.12.27 16:58s/l80920.0482.88882.88882.728-3.8698117.38
242772010.12.27 17:15buy80930.0482.8810.0000.000
242782010.12.27 17:15modify80930.0482.88182.81182.951
242792010.12.27 19:31s/l80930.0482.81182.81182.951-3.3898114.00
242802010.12.27 21:15buy80940.0482.8400.0000.000
242812010.12.27 21:15modify80940.0482.84082.77082.910
242822010.12.27 22:21s/l80940.0482.77082.77082.910-3.3898110.62
242832010.12.27 23:30sell80950.0482.7650.0000.000
242842010.12.27 23:30modify80950.0482.76582.84582.685
242852010.12.28 01:15t/p80950.0482.68582.84582.6853.8498114.46
242862010.12.28 02:25sell80960.0482.6670.0000.000
242872010.12.28 02:25modify80960.0482.66782.73782.597
242882010.12.28 04:00t/p80960.0482.59782.73782.5973.3998117.85
242892010.12.28 06:00sell80970.0482.5010.0000.000
242902010.12.28 06:00modify80970.0482.50182.57182.431
242912010.12.28 06:33t/p80970.0482.43182.57182.4313.4098121.25
242922010.12.28 08:10sell80980.0482.3920.0000.000
242932010.12.28 08:10modify80980.0482.39282.46282.322
242942010.12.28 09:12s/l80980.0482.46282.46282.322-3.4098117.85
242952010.12.28 09:55sell80990.0482.3830.0000.000
242962010.12.28 09:55modify80990.0482.38382.45382.313
242972010.12.28 10:33t/p80990.0482.31382.45382.3133.4098121.25
242982010.12.28 12:35sell81000.0482.0390.0000.000
242992010.12.28 12:35modify81000.0482.03982.16981.909
243002010.12.28 12:41t/p81000.0481.90982.16981.9096.3598127.60
243012010.12.28 14:00buy81010.0482.0120.0000.000
243022010.12.28 14:00modify81010.0482.01281.94282.082
243032010.12.28 14:23s/l81010.0481.94281.94282.082-3.4298124.18
243042010.12.28 15:05sell81020.0481.8670.0000.000
243052010.12.28 15:05modify81020.0481.86781.98781.747
243062010.12.28 15:29s/l81020.0481.98781.98781.747-5.8598118.33
243072010.12.28 16:10buy81030.0482.0900.0000.000
243082010.12.28 16:10modify81030.0482.09081.94082.240
243092010.12.28 19:02t/p81030.0482.24081.94082.2407.3098125.63
243102010.12.28 20:30buy81040.0482.3680.0000.000
243112010.12.28 20:30modify81040.0482.36882.29882.438
243122010.12.28 21:34t/p81040.0482.43882.29882.4383.3998129.02
243132010.12.28 23:55buy81050.0482.4360.0000.000
243142010.12.28 23:55modify81050.0482.43682.36682.506
243152010.12.29 00:19s/l81050.0482.36682.36682.506-3.4098125.63
243162010.12.29 01:10sell81060.0482.3260.0000.000
243172010.12.29 01:10modify81060.0482.32682.39682.256
243182010.12.29 01:53t/p81060.0482.25682.39682.2563.4098129.03
243192010.12.29 03:00sell81070.0482.2870.0000.000
243202010.12.29 03:00modify81070.0482.28782.35782.217
243212010.12.29 07:25t/p81070.0482.21782.35782.2173.4198132.44
243222010.12.29 08:05sell81080.0482.2160.0000.000
243232010.12.29 08:05modify81080.0482.21682.28682.146
243242010.12.29 08:30t/p81080.0482.14682.28682.1463.4198135.85
243252010.12.29 12:45buy81090.0482.1120.0000.000
243262010.12.29 12:45modify81090.0482.11282.04282.182
243272010.12.29 13:22t/p81090.0482.18282.04282.1823.4198139.26
243282010.12.29 18:55sell81100.0481.8940.0000.000
243292010.12.29 18:55modify81100.0481.89481.96481.824
243302010.12.29 18:59t/p81100.0481.82481.96481.8243.4298142.68
243312010.12.29 20:05sell81110.0481.6420.0000.000
243322010.12.29 20:05modify81110.0481.64281.71281.572
243332010.12.29 20:26s/l81110.0481.71281.71281.572-3.4398139.25
243342010.12.29 21:00sell81120.0481.6300.0000.000
243352010.12.29 21:00modify81120.0481.63081.70081.560
243362010.12.30 01:16t/p81120.0481.56081.70081.5603.3598142.60
243372010.12.30 05:40buy81130.0481.4660.0000.000
243382010.12.30 05:40modify81130.0481.46681.39681.536
243392010.12.30 07:23s/l81130.0481.39681.39681.536-3.4498139.16
243402010.12.30 10:30sell81140.0481.4200.0000.000
243412010.12.30 10:30modify81140.0481.42081.49081.350
243422010.12.30 10:38s/l81140.0481.49081.49081.350-3.4498135.72
243432010.12.30 11:00buy81150.0481.5210.0000.000
243442010.12.30 11:00modify81150.0481.52181.45181.591
243452010.12.30 11:15s/l81150.0481.45181.45181.591-3.4498132.28
243462010.12.30 12:25buy81160.0481.4910.0000.000
243472010.12.30 12:25modify81160.0481.49181.42181.561
243482010.12.30 12:57t/p81160.0481.56181.42181.5613.4398135.71
243492010.12.30 14:10sell81170.0481.5060.0000.000
243502010.12.30 14:10modify81170.0481.50681.57681.436
243512010.12.30 14:30s/l81170.0481.57681.57681.436-3.4398132.28
243522010.12.30 14:40sell81180.0481.4690.0000.000
243532010.12.30 14:40modify81180.0481.46981.61981.319
243542010.12.30 15:45s/l81180.0481.61981.61981.319-7.3598124.93
243552010.12.30 18:40buy81190.0481.7710.0000.000
243562010.12.30 18:40modify81190.0481.77181.70181.841
243572010.12.30 19:27s/l81190.0481.70181.70181.841-3.4398121.50
243582010.12.30 21:35sell81200.0481.5120.0000.000
243592010.12.30 21:35modify81200.0481.51281.58281.442
243602010.12.30 21:54s/l81200.0481.58281.58281.442-3.4398118.07
243612010.12.30 22:45buy81210.0481.5590.0000.000
243622010.12.30 22:45modify81210.0481.55981.48981.629
243632010.12.30 22:52s/l81210.0481.48981.48981.629-3.4498114.63
243642010.12.31 01:35sell81220.0481.4810.0000.000
243652010.12.31 01:35modify81220.0481.48181.55181.411
243662010.12.31 07:26t/p81220.0481.41181.55181.4113.4498118.07
243672010.12.31 08:55sell81230.0481.3370.0000.000
243682010.12.31 08:55modify81230.0481.33781.40781.267
243692010.12.31 09:36s/l81230.0481.40781.40781.267-3.4498114.63
243702010.12.31 10:15sell81240.0481.3170.0000.000
243712010.12.31 10:15modify81240.0481.31781.38781.247
243722010.12.31 10:25s/l81240.0481.38781.38781.247-3.4498111.19
243732010.12.31 12:10sell81250.0481.3130.0000.000
243742010.12.31 12:10modify81250.0481.31381.38381.243
243752010.12.31 15:58t/p81250.0481.24381.38381.2433.4598114.64
243762010.12.31 16:25sell81260.0481.2080.0000.000
243772010.12.31 16:25modify81260.0481.20881.27881.138
243782010.12.31 16:43t/p81260.0481.13881.27881.1383.4598118.09
243792010.12.31 17:51sell81270.0481.0820.0000.000
243802010.12.31 17:51modify81270.0481.08281.17280.992
243812010.12.31 18:05s/l81270.0481.17281.17280.992-4.4398113.66
243822010.12.31 18:40buy81280.0481.1810.0000.000
243832010.12.31 18:40modify81280.0481.18181.11181.251
243842010.12.31 19:11t/p81280.0481.25181.11181.2513.4598117.11
243852010.12.31 19:50buy81290.0481.2970.0000.000
243862010.12.31 19:50modify81290.0481.29781.21781.377
243872010.12.31 20:35s/l81290.0481.21781.21781.377-3.9498113.17
243882010.12.31 21:05sell81300.0481.0970.0000.000
243892010.12.31 21:05modify81300.0481.09781.24780.947
243902010.12.31 21:38s/l81300.0481.24781.24780.947-7.3998105.78
243912010.12.31 22:05buy81310.0481.1870.0000.000
243922010.12.31 22:05modify81310.0481.18781.11781.257
243932010.12.31 22:29s/l81310.0481.11781.11781.257-3.4598102.33
243942011.01.03 00:25sell81320.0481.1460.0000.000
243952011.01.03 00:25modify81320.0481.14681.26681.026
243962011.01.03 01:34s/l81320.0481.26681.26681.026-5.9098096.43
243972011.01.03 04:30sell81330.0481.2890.0000.000
243982011.01.03 04:30modify81330.0481.28981.35981.219
243992011.01.03 09:08s/l81330.0481.35981.35981.219-3.4498092.99
244002011.01.03 10:05buy81340.0481.3730.0000.000
244012011.01.03 10:05modify81340.0481.37381.30381.443
244022011.01.03 11:02t/p81340.0481.44381.30381.4433.4498096.43
244032011.01.03 12:05buy81350.0481.4310.0000.000
244042011.01.03 12:05modify81350.0481.43181.36181.501
244052011.01.03 13:29s/l81350.0481.36181.36181.501-3.4498092.99
244062011.01.03 14:25buy81360.0481.4880.0000.000
244072011.01.03 14:25modify81360.0481.48881.40881.568
244082011.01.03 15:03t/p81360.0481.56881.40881.5683.9298096.91
244092011.01.03 17:00buy81370.0481.6940.0000.000
244102011.01.03 17:00modify81370.0481.69481.62481.764
244112011.01.03 17:08s/l81370.0481.62481.62481.764-3.4398093.48
244122011.01.03 19:40buy81380.0481.5970.0000.000
244132011.01.03 19:40modify81380.0481.59781.52781.667
244142011.01.03 21:00t/p81380.0481.66781.52781.6673.4398096.91
244152011.01.03 21:05buy81390.0481.6730.0000.000
244162011.01.03 21:05modify81390.0481.67381.60381.743
244172011.01.03 23:06t/p81390.0481.74381.60381.7433.4398100.34
244182011.01.03 23:45buy81400.0481.7400.0000.000
244192011.01.03 23:45modify81400.0481.74081.67081.810
244202011.01.04 00:33s/l81400.0481.67081.67081.810-3.4398096.91
244212011.01.04 03:35buy81410.0481.8870.0000.000
244222011.01.04 03:35modify81410.0481.88781.81781.957
244232011.01.04 04:58t/p81410.0481.95781.81781.9573.4298100.33
244242011.01.04 07:00buy81420.0482.1440.0000.000
244252011.01.04 07:00modify81420.0482.14482.07482.214
244262011.01.04 07:36t/p81420.0482.21482.07482.2143.4098103.73
244272011.01.04 10:00buy81430.0482.2080.0000.000
244282011.01.04 10:00modify81430.0482.20882.13882.278
244292011.01.04 10:15s/l81430.0482.13882.13882.278-3.4198100.32
244302011.01.04 10:50sell81440.0482.1190.0000.000
244312011.01.04 10:50modify81440.0482.11982.19982.039
244322011.01.04 11:26s/l81440.0482.19982.19982.039-3.8998096.43
244332011.01.04 11:35buy81450.0482.1920.0000.000
244342011.01.04 11:35modify81450.0482.19282.08282.302
244352011.01.04 12:05s/l81450.0482.08282.08282.302-5.3698091.07
244362011.01.04 13:35buy81460.0482.2330.0000.000
244372011.01.04 13:35modify81460.0482.23382.16382.303
244382011.01.04 13:37s/l81460.0482.16382.16382.303-3.4198087.66
244392011.01.04 16:50sell81470.0482.0200.0000.000
244402011.01.04 16:50modify81470.0482.02082.16081.880
244412011.01.04 18:14t/p81470.0481.88082.16081.8806.8498094.50
244422011.01.04 18:18sell81480.0481.8220.0000.000
244432011.01.04 18:18modify81480.0481.82281.97281.672
244442011.01.04 20:02s/l81480.0481.97281.97281.672-7.3298087.18
244452011.01.04 23:05buy81490.0482.0540.0000.000
244462011.01.04 23:05modify81490.0482.05481.98482.124
244472011.01.05 01:30s/l81490.0481.98481.98482.124-3.4198083.78
244482011.01.05 03:55sell81500.0482.1080.0000.000
244492011.01.05 03:55modify81500.0482.10882.17882.038
244502011.01.05 05:18t/p81500.0482.03882.17882.0383.4198087.19
244512011.01.05 08:05buy81510.0482.0620.0000.000
244522011.01.05 08:05modify81510.0482.06281.99282.132
244532011.01.05 08:36s/l81510.0481.99281.99282.132-3.4198083.78
244542011.01.05 11:10sell81520.0482.0060.0000.000
244552011.01.05 11:10modify81520.0482.00682.11681.896
244562011.01.05 11:52s/l81520.0482.11682.11681.896-5.3698078.42
244572011.01.05 14:20buy81530.0482.7150.0000.000
244582011.01.05 14:20modify81530.0482.71582.56582.865
244592011.01.05 14:25t/p81530.0482.86582.56582.8657.2498085.66
244602011.01.05 16:50buy81540.0483.1840.0000.000
244612011.01.05 16:50modify81540.0483.18483.07483.294
244622011.01.05 16:59t/p81540.0483.29483.07483.2945.2898090.94
244632011.01.05 18:20sell81550.0483.1420.0000.000
244642011.01.05 18:20modify81550.0483.14283.28283.002
244652011.01.05 20:30s/l81550.0483.28283.28283.002-6.7298084.22
244662011.01.05 23:45sell81560.0483.2210.0000.000
244672011.01.05 23:45modify81560.0483.22183.29183.151
244682011.01.06 01:36s/l81560.0483.29183.29183.151-3.4498080.78
244692011.01.06 03:00sell81570.0483.2620.0000.000
244702011.01.06 03:00modify81570.0483.26283.33283.192
244712011.01.06 06:44t/p81570.0483.19283.33283.1923.3798084.15
244722011.01.06 08:05buy81580.0483.2230.0000.000
244732011.01.06 08:05modify81580.0483.22383.15383.293
244742011.01.06 08:15s/l81580.0483.15383.15383.293-3.3798080.78
244752011.01.06 12:50sell81590.0483.1030.0000.000
244762011.01.06 12:50modify81590.0483.10383.21382.993
244772011.01.06 13:58s/l81590.0483.21383.21382.993-5.2998075.49
244782011.01.06 14:00buy81600.0483.2030.0000.000
244792011.01.06 14:00modify81600.0483.20383.12383.283
244802011.01.06 14:31s/l81600.0483.12383.12383.283-3.8598071.64
244812011.01.06 14:45sell81610.0483.0650.0000.000
244822011.01.06 14:45modify81610.0483.06583.21582.915
244832011.01.06 16:05s/l81610.0483.21583.21582.915-7.2198064.43
244842011.01.06 17:05buy81620.0483.2190.0000.000
244852011.01.06 17:05modify81620.0483.21983.14983.289
244862011.01.06 17:08s/l81620.0483.14983.14983.289-3.3798061.06
244872011.01.06 18:05buy81630.0483.2060.0000.000
244882011.01.06 18:05modify81630.0483.20683.13683.276
244892011.01.06 18:25s/l81630.0483.13683.13683.276-3.3798057.69
244902011.01.06 18:40sell81640.0483.1290.0000.000
244912011.01.06 18:40modify81640.0483.12983.21983.039
244922011.01.06 19:26s/l81640.0483.21983.21983.039-4.3398053.36
244932011.01.06 20:10buy81650.0483.2600.0000.000
244942011.01.06 20:10modify81650.0483.26083.19083.330
244952011.01.06 21:06t/p81650.0483.33083.19083.3303.3698056.72
244962011.01.06 22:20buy81660.0483.3380.0000.000
244972011.01.06 22:20modify81660.0483.33883.26883.408
244982011.01.06 23:37s/l81660.0483.26883.26883.408-3.3698053.36
244992011.01.07 01:15buy81670.0483.2920.0000.000
245002011.01.07 01:15modify81670.0483.29283.22283.362
245012011.01.07 05:00t/p81670.0483.36283.22283.3623.3698056.72
245022011.01.07 05:35buy81680.0483.4400.0000.000
245032011.01.07 05:35modify81680.0483.44083.34083.540
245042011.01.07 07:02t/p81680.0483.54083.34083.5404.7998061.51
245052011.01.07 09:00sell81690.0483.4720.0000.000
245062011.01.07 09:00modify81690.0483.47283.54283.402
245072011.01.07 09:18s/l81690.0483.54283.54283.402-3.3598058.16
245082011.01.07 12:50sell81700.0483.5040.0000.000
245092011.01.07 12:50modify81700.0483.50483.57483.434
245102011.01.07 12:59s/l81700.0483.57483.57483.434-3.3598054.81
245112011.01.07 13:10buy81710.0483.5650.0000.000
245122011.01.07 13:10modify81710.0483.56583.49583.635
245132011.01.07 14:01s/l81710.0483.49583.49583.635-3.3598051.46
245142011.01.07 15:50sell81720.0483.1880.0000.000
245152011.01.07 15:50modify81720.0483.18883.29883.078
245162011.01.07 16:10t/p81720.0483.07883.29883.0785.2998056.75
245172011.01.07 18:25sell81730.0483.0040.0000.000
245182011.01.07 18:25modify81730.0483.00483.07482.934
245192011.01.07 18:27t/p81730.0482.93483.07482.9343.3898060.13
245202011.01.07 20:30buy81740.0483.0360.0000.000
245212011.01.07 20:30modify81740.0483.03682.96683.106
245222011.01.07 22:51t/p81740.0483.10682.96683.1063.3798063.50
245232011.01.10 01:10sell81750.0483.0580.0000.000
245242011.01.10 01:10modify81750.0483.05883.12882.988
245252011.01.10 01:19t/p81750.0482.98883.12882.9883.3798066.87
245262011.01.10 03:05sell81760.0482.9580.0000.000
245272011.01.10 03:05modify81760.0482.95883.02882.888
245282011.01.10 03:55s/l81760.0483.02883.02882.888-3.3798063.50
245292011.01.10 04:45buy81770.0483.0770.0000.000
245302011.01.10 04:45modify81770.0483.07783.00783.147
245312011.01.10 07:55t/p81770.0483.14783.00783.1473.3698066.86
245322011.01.10 08:35buy81780.0483.1960.0000.000
245332011.01.10 08:35modify81780.0483.19683.12683.266
245342011.01.10 09:14s/l81780.0483.12683.12683.266-3.3798063.49
245352011.01.10 09:15sell81790.0483.1300.0000.000
245362011.01.10 09:15modify81790.0483.13083.20083.060
245372011.01.10 09:50s/l81790.0483.20083.20083.060-3.3698060.13
245382011.01.10 11:50sell81800.0483.1570.0000.000
245392011.01.10 11:50modify81800.0483.15783.22783.087
245402011.01.10 12:16s/l81800.0483.22783.22783.087-3.3698056.77
245412011.01.10 12:35buy81810.0483.2100.0000.000
245422011.01.10 12:35modify81810.0483.21083.14083.280
245432011.01.10 13:49s/l81810.0483.14083.14083.280-3.3698053.41
245442011.01.10 14:30sell81820.0483.0500.0000.000
245452011.01.10 14:30modify81820.0483.05083.14082.960
245462011.01.10 15:13t/p81820.0482.96083.14082.9604.3498057.75
245472011.01.10 16:20sell81830.0482.8520.0000.000
245482011.01.10 16:20modify81830.0482.85282.92282.782
245492011.01.10 16:22t/p81830.0482.78282.92282.7823.3898061.13
245502011.01.10 18:15sell81840.0482.7370.0000.000
245512011.01.10 18:15modify81840.0482.73782.80782.667
245522011.01.10 21:01s/l81840.0482.80782.80782.667-3.3898057.75
245532011.01.10 21:30sell81850.0482.7410.0000.000
245542011.01.10 21:30modify81850.0482.74182.81182.671
245552011.01.11 01:20s/l81850.0482.81182.81182.671-3.4198054.34
245562011.01.11 02:50buy81860.0483.0240.0000.000
245572011.01.11 02:50modify81860.0483.02482.88483.164
245582011.01.11 15:49t/p81860.0483.16482.88483.1646.7398061.07
245592011.01.11 17:50sell81870.0483.3310.0000.000
245602011.01.11 17:50modify81870.0483.33183.40183.261
245612011.01.11 19:16t/p81870.0483.26183.40183.2613.3698064.43
245622011.01.11 20:10sell81880.0483.2270.0000.000
245632011.01.11 20:10modify81880.0483.22783.29783.157
245642011.01.11 23:18s/l81880.0483.29783.29783.157-3.3698061.07
245652011.01.12 01:45sell81890.0483.2740.0000.000
245662011.01.12 01:45modify81890.0483.27483.34483.204
245672011.01.12 03:52t/p81890.0483.20483.34483.2043.3798064.44
245682011.01.12 06:11sell81900.0483.1170.0000.000
245692011.01.12 06:11modify81900.0483.11783.18783.047
245702011.01.12 08:22t/p81900.0483.04783.18783.0473.3798067.81
245712011.01.12 08:50sell81910.0483.0200.0000.000
245722011.01.12 08:50modify81910.0483.02083.11082.930
245732011.01.12 09:46s/l81910.0483.11083.11082.930-4.3398063.48
245742011.01.12 10:50sell81920.0483.0070.0000.000
245752011.01.12 10:50modify81920.0483.00783.07782.937
245762011.01.12 11:00s/l81920.0483.07783.07782.937-3.3798060.11
245772011.01.12 11:25buy81930.0483.1250.0000.000
245782011.01.12 11:25modify81930.0483.12583.05583.195
245792011.01.12 11:48t/p81930.0483.19583.05583.1953.3798063.48
245802011.01.12 12:20buy81940.0483.2170.0000.000
245812011.01.12 12:20modify81940.0483.21783.09783.337
245822011.01.12 13:00t/p81940.0483.33783.09783.3375.7698069.24
245832011.01.12 14:15buy81950.0483.3870.0000.000
245842011.01.12 14:15modify81950.0483.38783.31783.457
245852011.01.12 14:22t/p81950.0483.45783.31783.4573.3698072.60
245862011.01.12 15:10sell81960.0483.3440.0000.000
245872011.01.12 15:10modify81960.0483.34483.46483.224
245882011.01.12 18:15t/p81960.0483.22483.46483.2245.7798078.37
245892011.01.12 19:05sell81970.0483.0370.0000.000
245902011.01.12 19:05modify81970.0483.03783.18782.887
245912011.01.12 19:52t/p81970.0482.88783.18782.8877.2498085.61
245922011.01.12 20:35sell81980.0482.9150.0000.000
245932011.01.12 20:35modify81980.0482.91583.02582.805
245942011.01.12 23:18s/l81980.0483.02583.02582.805-5.3098080.31
245952011.01.12 23:20buy81990.0483.0140.0000.000
245962011.01.12 23:20modify81990.0483.01482.94483.084
245972011.01.13 01:00t/p81990.0483.08482.94483.0843.3898083.70
245982011.01.13 02:10buy82000.0483.0970.0000.000
245992011.01.13 02:10modify82000.0483.09783.02783.167
246002011.01.13 03:27s/l82000.0483.02783.02783.167-3.3798080.33
246012011.01.13 05:20buy82010.0483.0260.0000.000
246022011.01.13 05:20modify82010.0483.02682.95683.096
246032011.01.13 07:55t/p82010.0483.09682.95683.0963.3798083.70
246042011.01.13 08:40sell82020.0482.9900.0000.000
246052011.01.13 08:40modify82020.0482.99083.06082.920
246062011.01.13 09:19s/l82020.0483.06083.06082.920-3.3798080.33
246072011.01.13 10:40sell82030.0483.0110.0000.000
246082011.01.13 10:40modify82030.0483.01183.08182.941
246092011.01.13 11:28t/p82030.0482.94183.08182.9413.3798083.70
246102011.01.13 13:55sell82040.0482.9340.0000.000
246112011.01.13 13:55modify82040.0482.93483.00482.864
246122011.01.13 14:25s/l82040.0483.00483.00482.864-3.3798080.33
246132011.01.13 14:35sell82050.0482.8110.0000.000
246142011.01.13 14:35modify82050.0482.81182.96182.661
246152011.01.13 14:46t/p82050.0482.66182.96182.6617.2598087.58
246162011.01.13 16:40sell82060.0482.7670.0000.000
246172011.01.13 16:40modify82060.0482.76782.83782.697
246182011.01.13 16:44s/l82060.0482.83782.83782.697-3.3898084.20
246192011.01.13 18:20sell82070.0482.6680.0000.000
246202011.01.13 18:20modify82070.0482.66882.77882.558
246212011.01.13 19:01s/l82070.0482.77882.77882.558-5.3198078.89
246222011.01.13 19:15buy82080.0482.7930.0000.000
246232011.01.13 19:15modify82080.0482.79382.69382.893
246242011.01.14 01:09s/l82080.0482.69382.69382.893-4.8498074.05
246252011.01.14 01:30sell82090.0482.7250.0000.000
246262011.01.14 01:30modify82090.0482.72582.80582.645
246272011.01.14 04:28t/p82090.0482.64582.80582.6453.8798077.92
246282011.01.14 05:45sell82100.0482.5900.0000.000
246292011.01.14 05:45modify82100.0482.59082.66082.520
246302011.01.14 06:13t/p82100.0482.52082.66082.5203.3998081.31
246312011.01.14 08:35sell82110.0482.5190.0000.000
246322011.01.14 08:35modify82110.0482.51982.58982.449
246332011.01.14 09:22t/p82110.0482.44982.58982.4493.3998084.70
246342011.01.14 12:20sell82120.0482.7720.0000.000
246352011.01.14 12:20modify82120.0482.77282.92282.622
246362011.01.14 13:00s/l82120.0482.92282.92282.622-7.2398077.47
246372011.01.14 13:20buy82130.0482.9590.0000.000
246382011.01.14 13:20modify82130.0482.95982.84983.069
246392011.01.14 14:31s/l82130.0482.84982.84983.069-5.3198072.16
246402011.01.14 15:20sell82140.0482.7810.0000.000
246412011.01.14 15:20modify82140.0482.78182.88182.681
246422011.01.14 16:00t/p82140.0482.68182.88182.6814.8498077.00
246432011.01.14 19:20buy82150.0483.0120.0000.000
246442011.01.14 19:20modify82150.0483.01282.93283.092
246452011.01.14 20:17s/l82150.0482.93282.93283.092-3.8698073.14
246462011.01.14 20:55buy82160.0482.9940.0000.000
246472011.01.14 20:55modify82160.0482.99482.92483.064
246482011.01.14 21:47s/l82160.0482.92482.92483.064-3.3898069.76
246492011.01.14 21:50sell82170.0482.9190.0000.000
246502011.01.14 21:50modify82170.0482.91982.98982.849
246512011.01.14 22:00s/l82170.0482.98982.98982.849-3.3798066.39
246522011.01.14 22:15sell82180.0482.9300.0000.000
246532011.01.14 22:15modify82180.0482.93083.00082.860
246542011.01.14 22:57t/p82180.0482.86083.00082.8603.3898069.77
246552011.01.17 00:35buy82190.0482.9210.0000.000
246562011.01.17 00:35modify82190.0482.92182.82183.021
246572011.01.17 10:47s/l82190.0482.82182.82183.021-4.8398064.94
246582011.01.17 14:05buy82200.0482.5580.0000.000
246592011.01.17 14:05modify82200.0482.55882.40882.708
246602011.01.17 18:13t/p82200.0482.70882.40882.7087.2598072.19
246612011.01.17 21:00sell82210.0482.6970.0000.000
246622011.01.17 21:00modify82210.0482.69782.76782.627
246632011.01.17 21:41s/l82210.0482.76782.76782.627-3.3898068.81
246642011.01.17 22:35sell82220.0482.7070.0000.000
246652011.01.17 22:35modify82220.0482.70782.77782.637
246662011.01.18 01:03t/p82220.0482.63782.77782.6373.3698072.17
246672011.01.18 01:05sell82230.0482.6160.0000.000
246682011.01.18 01:05modify82230.0482.61682.69682.536
246692011.01.18 01:26s/l82230.0482.69682.69682.536-3.8798068.30
246702011.01.18 02:30sell82240.0482.6560.0000.000
246712011.01.18 02:30modify82240.0482.65682.74682.566
246722011.01.18 02:54t/p82240.0482.56682.74682.5664.3698072.66
246732011.01.18 04:20sell82250.0482.5720.0000.000
246742011.01.18 04:20modify82250.0482.57282.64282.502
246752011.01.18 05:22t/p82250.0482.50282.64282.5023.3998076.05
246762011.01.18 07:10sell82260.0482.5050.0000.000
246772011.01.18 07:10modify82260.0482.50582.57582.435
246782011.01.18 07:16s/l82260.0482.57582.57582.435-3.3998072.66
246792011.01.18 07:50sell82270.0482.4810.0000.000
246802011.01.18 07:50modify82270.0482.48182.55182.411
246812011.01.18 08:58s/l82270.0482.55182.55182.411-3.3998069.27
246822011.01.18 09:35buy82280.0482.5460.0000.000
246832011.01.18 09:35modify82280.0482.54682.46682.626
246842011.01.18 09:59s/l82280.0482.46682.46682.626-3.8898065.39
246852011.01.18 11:10buy82290.0482.5380.0000.000
246862011.01.18 11:10modify82290.0482.53882.38882.688
246872011.01.18 14:24s/l82290.0482.38882.38882.688-7.2898058.11
246882011.01.18 14:50sell82300.0482.3440.0000.000
246892011.01.18 14:50modify82300.0482.34482.45482.234
246902011.01.18 15:19s/l82300.0482.45482.45482.234-5.3498052.77
246912011.01.18 17:55sell82310.0482.6420.0000.000
246922011.01.18 17:55modify82310.0482.64282.71282.572
246932011.01.18 18:14s/l82310.0482.71282.71282.572-3.3998049.38
246942011.01.18 19:40sell82320.0482.6680.0000.000
246952011.01.18 19:40modify82320.0482.66882.74882.588
246962011.01.18 20:54t/p82320.0482.58882.74882.5883.8798053.25
246972011.01.18 23:05sell82330.0482.5220.0000.000
246982011.01.18 23:05modify82330.0482.52282.61282.432
246992011.01.18 23:14s/l82330.0482.61282.61282.432-4.3698048.89
247002011.01.18 23:30buy82340.0482.6010.0000.000
247012011.01.18 23:30modify82340.0482.60182.51182.691
247022011.01.19 02:20s/l82340.0482.51182.51182.691-4.3698044.54
247032011.01.19 05:20buy82350.0482.2980.0000.000
247042011.01.19 05:20modify82350.0482.29882.22882.368
247052011.01.19 05:42s/l82350.0482.22882.22882.368-3.4098041.14
247062011.01.19 07:25buy82360.0482.2830.0000.000
247072011.01.19 07:25modify82360.0482.28382.17382.393
247082011.01.19 08:53s/l82360.0482.17382.17382.393-5.3598035.79
247092011.01.19 08:55sell82370.0482.0710.0000.000
247102011.01.19 08:55modify82370.0482.07182.22181.921
247112011.01.19 09:54s/l82370.0482.22182.22181.921-7.3098028.49
247122011.01.19 10:35buy82380.0482.1880.0000.000
247132011.01.19 10:35modify82380.0482.18882.11882.258
247142011.01.19 11:04t/p82380.0482.25882.11882.2583.4098031.89
247152011.01.19 13:00sell82390.0482.2190.0000.000
247162011.01.19 13:00modify82390.0482.21982.28982.149
247172011.01.19 13:36t/p82390.0482.14982.28982.1493.4198035.30
247182011.01.19 15:25buy82400.0482.1290.0000.000
247192011.01.19 15:25modify82400.0482.12982.05982.199
247202011.01.19 15:39s/l82400.0482.05982.05982.199-3.4198031.89
247212011.01.19 15:50sell82410.0482.0940.0000.000
247222011.01.19 15:50modify82410.0482.09482.16482.024
247232011.01.19 18:01t/p82410.0482.02482.16482.0243.4198035.30
247242011.01.19 18:50sell82420.0481.9850.0000.000
247252011.01.19 18:50modify82420.0481.98582.05581.915
247262011.01.19 18:52t/p82420.0481.91582.05581.9153.4298038.72
247272011.01.19 20:00sell82430.0481.8660.0000.000
247282011.01.19 20:00modify82430.0481.86681.94681.786
247292011.01.19 20:37s/l82430.0481.94681.94681.786-3.9198034.81
247302011.01.19 22:15buy82440.0482.0630.0000.000
247312011.01.19 22:15modify82440.0482.06381.99382.133
247322011.01.19 22:25s/l82440.0481.99381.99382.133-3.4198031.40
247332011.01.19 23:25buy82450.0482.0400.0000.000
247342011.01.19 23:25modify82450.0482.04081.97082.110
247352011.01.19 23:53t/p82450.0482.11081.97082.1103.4198034.81
247362011.01.20 02:35buy82460.0482.1930.0000.000
247372011.01.20 02:35modify82460.0482.19382.12382.263
247382011.01.20 04:24s/l82460.0482.12382.12382.263-3.4198031.40
247392011.01.20 04:50sell82470.0482.1460.0000.000
247402011.01.20 04:50modify82470.0482.14682.21682.076
247412011.01.20 05:37t/p82470.0482.07682.21682.0763.4198034.81
247422011.01.20 08:20buy82480.0482.1750.0000.000
247432011.01.20 08:20modify82480.0482.17582.10582.245
247442011.01.20 09:54s/l82480.0482.10582.10582.245-3.4198031.40
247452011.01.20 10:30buy82490.0482.1820.0000.000
247462011.01.20 10:30modify82490.0482.18282.10282.262
247472011.01.20 13:55t/p82490.0482.26282.10282.2623.8998035.29
247482011.01.20 18:35sell82500.0482.9340.0000.000
247492011.01.20 18:35modify82500.0482.93483.00482.864
247502011.01.20 19:03s/l82500.0483.00483.00482.864-3.3798031.92
247512011.01.20 22:10buy82510.0483.0010.0000.000
247522011.01.20 22:10modify82510.0483.00182.93183.071
247532011.01.20 23:27s/l82510.0482.93182.93183.071-3.3898028.54
247542011.01.21 00:35sell82520.0482.9280.0000.000
247552011.01.21 00:35modify82520.0482.92882.99882.858
247562011.01.21 01:06s/l82520.0482.99882.99882.858-3.3798025.17
247572011.01.21 02:05buy82530.0483.0000.0000.000
247582011.01.21 02:05modify82530.0483.00082.87083.130
247592011.01.21 07:30s/l82530.0482.87082.87083.130-6.2798018.90
247602011.01.21 09:05sell82540.0482.7570.0000.000
247612011.01.21 09:05modify82540.0482.75782.84782.667
247622011.01.21 10:36s/l82540.0482.84782.84782.667-4.3598014.55
247632011.01.21 13:10sell82550.0482.7740.0000.000
247642011.01.21 13:10modify82550.0482.77482.87482.674
247652011.01.21 13:27t/p82550.0482.67482.87482.6744.8498019.39
247662011.01.21 14:35sell82560.0482.7010.0000.000
247672011.01.21 14:35modify82560.0482.70182.77182.631
247682011.01.21 14:53t/p82560.0482.63182.77182.6313.3998022.78
247692011.01.21 16:00buy82570.0482.7310.0000.000
247702011.01.21 16:00modify82570.0482.73182.64182.821
247712011.01.21 16:46s/l82570.0482.64182.64182.821-4.3698018.42
247722011.01.21 18:00sell82580.0482.6260.0000.000
247732011.01.21 18:00modify82580.0482.62682.69682.556
247742011.01.21 18:21s/l82580.0482.69682.69682.556-3.3998015.03
247752011.01.21 19:00buy82590.0482.7130.0000.000
247762011.01.21 19:00modify82590.0482.71382.64382.783
247772011.01.21 19:37s/l82590.0482.64382.64382.783-3.3998011.64
247782011.01.21 20:05sell82600.0482.6620.0000.000
247792011.01.21 20:05modify82600.0482.66282.73282.592
247802011.01.21 21:03t/p82600.0482.59282.73282.5923.3998015.03
247812011.01.21 22:00sell82610.0482.5530.0000.000
247822011.01.21 22:00modify82610.0482.55382.62382.483
247832011.01.24 00:00s/l82610.0482.62382.62382.483-3.4198011.62
247842011.01.24 00:45sell82620.0482.5760.0000.000
247852011.01.24 00:45modify82620.0482.57682.66682.486
247862011.01.24 01:21s/l82620.0482.66682.66682.486-4.3598007.27
247872011.01.24 03:20buy82630.0482.6990.0000.000
247882011.01.24 03:20modify82630.0482.69982.62982.769
247892011.01.24 04:50t/p82630.0482.76982.62982.7693.3898010.65
247902011.01.24 07:10buy82640.0482.7770.0000.000
247912011.01.24 07:10modify82640.0482.77782.70782.847
247922011.01.24 09:09t/p82640.0482.84782.70782.8473.3898014.03
247932011.01.24 10:50sell82650.0482.7800.0000.000
247942011.01.24 10:50modify82650.0482.78082.85082.710
247952011.01.24 11:22s/l82650.0482.85082.85082.710-3.3898010.65
247962011.01.24 13:10buy82660.0482.8770.0000.000
247972011.01.24 13:10modify82660.0482.87782.80782.947
247982011.01.24 15:20s/l82660.0482.80782.80782.947-3.3898007.27
247992011.01.24 16:40sell82670.0482.5880.0000.000
248002011.01.24 16:40modify82670.0482.58882.70882.468
248012011.01.24 16:52t/p82670.0482.46882.70882.4685.8298013.09
248022011.01.24 18:25sell82680.0482.4160.0000.000
248032011.01.24 18:25modify82680.0482.41682.48682.346
248042011.01.24 19:46s/l82680.0482.48682.48682.346-3.3998009.70
248052011.01.24 20:45buy82690.0482.5140.0000.000
248062011.01.24 20:45modify82690.0482.51482.42482.604
248072011.01.25 01:35t/p82690.0482.60482.42482.6044.3698014.06
248082011.01.25 04:25buy82700.0482.4300.0000.000
248092011.01.25 04:25modify82700.0482.43082.36082.500
248102011.01.25 05:01t/p82700.0482.50082.36082.5003.3998017.45
248112011.01.25 06:00sell82710.0482.4150.0000.000
248122011.01.25 06:00modify82710.0482.41582.48582.345
248132011.01.25 06:02s/l82710.0482.48582.48582.345-3.3998014.06
248142011.01.25 07:10sell82720.0482.3870.0000.000
248152011.01.25 07:10modify82720.0482.38782.45782.317
248162011.01.25 07:35s/l82720.0482.45782.45782.317-3.4098010.66
248172011.01.25 09:00sell82730.0482.3880.0000.000
248182011.01.25 09:00modify82730.0482.38882.45882.318
248192011.01.25 09:08s/l82730.0482.45882.45882.318-3.4098007.26
248202011.01.25 11:00sell82740.0482.3780.0000.000
248212011.01.25 11:00modify82740.0482.37882.44882.308
248222011.01.25 11:27t/p82740.0482.30882.44882.3083.4098010.66
248232011.01.25 11:30sell82750.0482.3100.0000.000
248242011.01.25 11:30modify82750.0482.31082.43082.190
248252011.01.25 13:18s/l82750.0482.43082.43082.190-5.8298004.84
248262011.01.25 13:55buy82760.0482.4840.0000.000
248272011.01.25 13:55modify82760.0482.48482.33482.634
248282011.01.25 16:14t/p82760.0482.63482.33482.6347.2698012.10
248292011.01.25 19:15sell82770.0482.2740.0000.000
248302011.01.25 19:15modify82770.0482.27482.38482.164
248312011.01.25 19:21t/p82770.0482.16482.38482.1645.3598017.45
248322011.01.25 21:05buy82780.0482.2060.0000.000
248332011.01.25 21:05modify82780.0482.20682.05682.356
248342011.01.26 02:49s/l82780.0482.05682.05682.356-7.3198010.15
248352011.01.26 04:45sell82790.0482.0740.0000.000
248362011.01.26 04:45modify82790.0482.07482.14482.004
248372011.01.26 05:46t/p82790.0482.00482.14482.0043.4198013.56
248382011.01.26 06:20sell82800.0482.0230.0000.000
248392011.01.26 06:20modify82800.0482.02382.09381.953
248402011.01.26 07:52s/l82800.0482.09382.09381.953-3.4198010.15
248412011.01.26 07:55buy82810.0482.0970.0000.000
248422011.01.26 07:55modify82810.0482.09782.02782.167
248432011.01.26 09:44s/l82810.0482.02782.02782.167-3.4198006.74
248442011.01.26 10:35buy82820.0482.1620.0000.000
248452011.01.26 10:35modify82820.0482.16282.01282.312
248462011.01.26 16:06t/p82820.0482.31282.01282.3127.2998014.03
248472011.01.26 19:25buy82830.0482.4150.0000.000
248482011.01.26 19:25modify82830.0482.41582.34582.485
248492011.01.26 20:04t/p82830.0482.48582.34582.4853.3998017.42
248502011.01.26 20:50buy82840.0482.5080.0000.000
248512011.01.26 20:50modify82840.0482.50882.43882.578
248522011.01.26 21:04s/l82840.0482.43882.43882.578-3.4098014.02
248532011.01.26 23:50buy82850.0482.2330.0000.000
248542011.01.26 23:50modify82850.0482.23382.16382.303
248552011.01.27 00:59s/l82850.0482.16382.16382.303-3.4098010.62
248562011.01.27 05:50buy82860.0482.1630.0000.000
248572011.01.27 05:50modify82860.0482.16382.09382.233
248582011.01.27 08:49t/p82860.0482.23382.09382.2333.4098014.02
248592011.01.27 11:00buy82870.0482.7970.0000.000
248602011.01.27 11:00modify82870.0482.79782.72782.867
248612011.01.27 11:33s/l82870.0482.72782.72782.867-3.3898010.64
248622011.01.27 11:35sell82880.0482.7450.0000.000
248632011.01.27 11:35modify82880.0482.74582.89582.595
248642011.01.27 12:27s/l82880.0482.89582.89582.595-7.2498003.40
248652011.01.27 18:30buy82890.0483.0080.0000.000
248662011.01.27 18:30modify82890.0483.00882.93883.078
248672011.01.27 18:59s/l82890.0482.93882.93883.078-3.3898000.02
248682011.01.27 19:20sell82900.0482.9240.0000.000
248692011.01.27 19:20modify82900.0482.92482.99482.854
248702011.01.27 19:50t/p82900.0482.85482.99482.8543.3898003.40
248712011.01.27 21:00sell82910.0482.8080.0000.000
248722011.01.27 21:00modify82910.0482.80882.88882.728
248732011.01.27 21:40s/l82910.0482.88882.88882.728-3.8697999.54
248742011.01.27 22:10buy82920.0482.8710.0000.000
248752011.01.27 22:10modify82920.0482.87182.80182.941
248762011.01.28 01:47s/l82920.0482.80182.80182.941-3.3897996.16
248772011.01.28 04:00sell82930.0482.7110.0000.000
248782011.01.28 04:00modify82930.0482.71182.80182.621
248792011.01.28 06:36t/p82930.0482.62182.80182.6214.3698000.52
248802011.01.28 07:35sell82940.0482.6400.0000.000
248812011.01.28 07:35modify82940.0482.64082.71082.570
248822011.01.28 09:08s/l82940.0482.71082.71082.570-3.3997997.13
248832011.01.28 10:00buy82950.0482.6710.0000.000
248842011.01.28 10:00modify82950.0482.67182.60182.741
248852011.01.28 12:30s/l82950.0482.60182.60182.741-3.3997993.74
248862011.01.28 14:15sell82960.0482.2490.0000.000
248872011.01.28 14:15modify82960.0482.24982.31982.179
248882011.01.28 14:30t/p82960.0482.17982.31982.1793.4197997.15
248892011.01.28 15:15buy82970.0482.3530.0000.000
248902011.01.28 15:15modify82970.0482.35382.28382.423
248912011.01.28 15:45s/l82970.0482.28382.28382.423-3.4097993.75
248922011.01.28 16:00sell82980.0482.2360.0000.000
248932011.01.28 16:00modify82980.0482.23682.32682.146
248942011.01.28 16:05t/p82980.0482.14682.32682.1464.3897998.13
248952011.01.28 19:20sell82990.0482.0980.0000.000
248962011.01.28 19:20modify82990.0482.09882.16882.028
248972011.01.28 19:38s/l82990.0482.16882.16882.028-3.4197994.72
248982011.01.28 20:05buy83000.0482.2130.0000.000
248992011.01.28 20:05modify83000.0482.21382.14382.283
249002011.01.28 20:21s/l83000.0482.14382.14382.283-3.4197991.31
249012011.01.28 21:30sell83010.0482.1350.0000.000
249022011.01.28 21:30modify83010.0482.13582.20582.065
249032011.01.31 00:40t/p83010.0482.06582.20582.0653.3897994.70
249042011.01.31 01:55sell83020.0482.1020.0000.000
249052011.01.31 01:55modify83020.0482.10282.17282.032
249062011.01.31 04:00t/p83020.0482.03282.17282.0323.4197998.11
249072011.01.31 05:35sell83030.0482.0380.0000.000
249082011.01.31 05:35modify83030.0482.03882.10881.968
249092011.01.31 06:56t/p83030.0481.96882.10881.9683.4198001.52
249102011.01.31 08:10buy83040.0482.0540.0000.000
249112011.01.31 08:10modify83040.0482.05481.98482.124
249122011.01.31 08:45s/l83040.0481.98481.98482.124-3.4297998.10
249132011.01.31 09:50buy83050.0482.1080.0000.000
249142011.01.31 09:50modify83050.0482.10882.03882.178
249152011.01.31 10:15t/p83050.0482.17882.03882.1783.4198001.51
249162011.01.31 11:05buy83060.0482.1920.0000.000
249172011.01.31 11:05modify83060.0482.19282.12282.262
249182011.01.31 13:47s/l83060.0482.12282.12282.262-3.4197998.10
249192011.01.31 14:05sell83070.0482.1220.0000.000
249202011.01.31 14:05modify83070.0482.12282.19282.052
249212011.01.31 14:56t/p83070.0482.05282.19282.0523.4198001.51
249222011.01.31 16:15sell83080.0482.0110.0000.000
249232011.01.31 16:15modify83080.0482.01182.08181.941
249242011.01.31 16:27t/p83080.0481.94182.08181.9413.4298004.93
249252011.01.31 17:55sell83090.0481.9670.0000.000
249262011.01.31 17:55modify83090.0481.96782.03781.897
249272011.01.31 18:41s/l83090.0482.03782.03781.897-3.4198001.52
249282011.01.31 19:05buy83100.0482.0350.0000.000
249292011.01.31 19:05modify83100.0482.03581.92582.145
249302011.02.01 05:05s/l83100.0481.92581.92582.145-5.3797996.15
249312011.02.01 06:00sell83110.0481.8980.0000.000
249322011.02.01 06:00modify83110.0481.89881.96881.828
249332011.02.01 06:03t/p83110.0481.82881.96881.8283.4297999.57
249342011.02.01 07:40buy83120.0481.8840.0000.000
249352011.02.01 07:40modify83120.0481.88481.81481.954
249362011.02.01 08:26s/l83120.0481.81481.81481.954-3.4297996.15
249372011.02.01 09:00sell83130.0481.7890.0000.000
249382011.02.01 09:00modify83130.0481.78981.85981.719
249392011.02.01 09:03s/l83130.0481.85981.85981.719-3.4297992.73
249402011.02.01 12:05sell83140.0481.5460.0000.000
249412011.02.01 12:05modify83140.0481.54681.61681.476
249422011.02.01 12:23t/p83140.0481.47681.61681.4763.4497996.17
249432011.02.01 13:10buy83150.0481.5950.0000.000
249442011.02.01 13:10modify83150.0481.59581.52581.665
249452011.02.01 13:54s/l83150.0481.52581.52581.665-3.4397992.74
249462011.02.01 15:40buy83160.0481.6320.0000.000
249472011.02.01 15:40modify83160.0481.63281.56281.702
249482011.02.01 16:00t/p83160.0481.70281.56281.7023.4397996.17
249492011.02.01 16:55sell83170.0481.6030.0000.000
249502011.02.01 16:55modify83170.0481.60381.71381.493
249512011.02.01 17:01t/p83170.0481.49381.71381.4935.4098001.57
249522011.02.01 20:05sell83180.0481.3610.0000.000
249532011.02.01 20:05modify83180.0481.36181.43181.291
249542011.02.01 20:56s/l83180.0481.43181.43181.291-3.4497998.13
249552011.02.02 00:15buy83190.0481.3880.0000.000
249562011.02.02 00:15modify83190.0481.38881.31881.458
249572011.02.02 01:45t/p83190.0481.45881.31881.4583.4498001.57
249582011.02.02 04:35sell83200.0481.4460.0000.000
249592011.02.02 04:35modify83200.0481.44681.51681.376
249602011.02.02 06:22s/l83200.0481.51681.51681.376-3.4397998.14
249612011.02.02 07:15buy83210.0481.5230.0000.000
249622011.02.02 07:15modify83210.0481.52381.45381.593
249632011.02.02 09:00s/l83210.0481.45381.45381.593-3.4497994.70
249642011.02.02 10:00sell83220.0481.3830.0000.000
249652011.02.02 10:00modify83220.0481.38381.52381.243
249662011.02.02 12:26s/l83220.0481.52381.52381.243-6.8797987.83
249672011.02.02 14:00sell83230.0481.4670.0000.000
249682011.02.02 14:00modify83230.0481.46781.54781.387
249692011.02.02 14:33t/p83230.0481.38781.54781.3873.9397991.76
249702011.02.02 14:35sell83240.0481.4030.0000.000
249712011.02.02 14:35modify83240.0481.40381.52381.283
249722011.02.02 15:30s/l83240.0481.52381.52381.283-5.8997985.87
249732011.02.02 16:35buy83250.0481.4940.0000.000
249742011.02.02 16:35modify83250.0481.49481.42481.564
249752011.02.02 16:45t/p83250.0481.56481.42481.5643.4397989.30
249762011.02.02 17:55buy83260.0481.7880.0000.000
249772011.02.02 17:55modify83260.0481.78881.63881.938
249782011.02.02 19:04s/l83260.0481.63881.63881.938-7.3597981.95
249792011.02.02 19:55buy83270.0481.7320.0000.000
249802011.02.02 19:55modify83270.0481.73281.66281.802
249812011.02.02 20:51s/l83270.0481.66281.66281.802-3.4397978.52
249822011.02.02 22:55sell83280.0481.5290.0000.000
249832011.02.02 22:55modify83280.0481.52981.59981.459
249842011.02.03 01:51s/l83280.0481.59981.59981.459-3.5197975.01
249852011.02.03 04:05buy83290.0481.6320.0000.000
249862011.02.03 04:05modify83290.0481.63281.56281.702
249872011.02.03 08:59s/l83290.0481.56281.56281.702-3.4397971.58
249882011.02.03 09:45sell83300.0481.5510.0000.000
249892011.02.03 09:45modify83300.0481.55181.62181.481
249902011.02.03 09:59s/l83300.0481.62181.62181.481-3.4397968.15
249912011.02.03 10:30buy83310.0481.6770.0000.000
249922011.02.03 10:30modify83310.0481.67781.60781.747
249932011.02.03 12:21t/p83310.0481.74781.60781.7473.4397971.58
249942011.02.03 12:55sell83320.0481.6650.0000.000
249952011.02.03 12:55modify83320.0481.66581.74581.585
249962011.02.03 13:49s/l83320.0481.74581.74581.585-3.9197967.67
249972011.02.03 13:55buy83330.0481.8290.0000.000
249982011.02.03 13:55modify83330.0481.82981.67981.979
249992011.02.03 16:01t/p83330.0481.97981.67981.9797.3297974.99
250002011.02.03 17:00sell83340.0481.8170.0000.000
250012011.02.03 17:00modify83340.0481.81781.88781.747
250022011.02.03 17:04t/p83340.0481.74781.88781.7473.4297978.41
250032011.02.03 19:45buy83350.0481.6030.0000.000
250042011.02.03 19:45modify83350.0481.60381.51381.693
250052011.02.04 00:49t/p83350.0481.69381.51381.6934.4197982.83
250062011.02.04 01:40sell83360.0481.6260.0000.000
250072011.02.04 01:40modify83360.0481.62681.69681.556
250082011.02.04 02:08t/p83360.0481.55681.69681.5563.4397986.26
250092011.02.04 04:05sell83370.0481.5400.0000.000
250102011.02.04 04:05modify83370.0481.54081.61081.470
250112011.02.04 06:06s/l83370.0481.61081.61081.470-3.4397982.83
250122011.02.04 07:20buy83380.0481.6090.0000.000
250132011.02.04 07:20modify83380.0481.60981.53981.679
250142011.02.04 09:39s/l83380.0481.53981.53981.679-3.4397979.40
250152011.02.04 10:25buy83390.0481.5920.0000.000
250162011.02.04 10:25modify83390.0481.59281.52281.662
250172011.02.04 11:59t/p83390.0481.66281.52281.6623.4397982.83
250182011.02.04 13:10buy83400.0481.6620.0000.000
250192011.02.04 13:10modify83400.0481.66281.59281.732
250202011.02.04 14:08t/p83400.0481.73281.59281.7323.4397986.26
250212011.02.04 14:55buy83410.0481.7740.0000.000
250222011.02.04 14:55modify83410.0481.77481.62481.924
250232011.02.04 16:39t/p83410.0481.92481.62481.9247.3297993.58
250242011.02.04 17:55buy83420.0482.0030.0000.000
250252011.02.04 17:55modify83420.0482.00381.92382.083
250262011.02.04 18:05t/p83420.0482.08381.92382.0833.9097997.48
250272011.02.04 20:30sell83430.0482.3160.0000.000
250282011.02.04 20:30modify83430.0482.31682.38682.246
250292011.02.04 20:52t/p83430.0482.24682.38682.2463.4098000.88
250302011.02.04 22:55sell83440.0482.1690.0000.000
250312011.02.04 22:55modify83440.0482.16982.23982.099
250322011.02.07 00:00s/l83440.0482.23982.23982.099-3.4397997.45
250332011.02.07 01:05buy83450.0482.2600.0000.000
250342011.02.07 01:05modify83450.0482.26082.18082.340
250352011.02.07 01:15s/l83450.0482.18082.18082.340-3.8997993.56
250362011.02.07 01:35sell83460.0482.1930.0000.000
250372011.02.07 01:35modify83460.0482.19382.26382.123
250382011.02.07 01:55s/l83460.0482.26382.26382.123-3.4097990.16
250392011.02.07 03:20sell83470.0482.1860.0000.000
250402011.02.07 03:20modify83470.0482.18682.25682.116
250412011.02.07 07:39s/l83470.0482.25682.25682.116-3.4097986.76
250422011.02.07 07:55buy83480.0482.2700.0000.000
250432011.02.07 07:55modify83480.0482.27082.20082.340
250442011.02.07 08:11t/p83480.0482.34082.20082.3403.4097990.16
250452011.02.07 09:45sell83490.0482.2580.0000.000
250462011.02.07 09:45modify83490.0482.25882.37882.138
250472011.02.07 10:59s/l83490.0482.37882.37882.138-5.8397984.33
250482011.02.07 12:35sell83500.0482.3600.0000.000
250492011.02.07 12:35modify83500.0482.36082.43082.290
250502011.02.07 14:05t/p83500.0482.29082.43082.2903.4097987.73
250512011.02.07 17:20buy83510.0482.3750.0000.000
250522011.02.07 17:20modify83510.0482.37582.28582.465
250532011.02.07 20:03s/l83510.0482.28582.28582.465-4.3797983.36
250542011.02.07 20:45sell83520.0482.2930.0000.000
250552011.02.07 20:45modify83520.0482.29382.36382.223
250562011.02.08 02:14s/l83520.0482.36382.36382.223-3.4397979.94
250572011.02.08 02:15buy83530.0482.3730.0000.000
250582011.02.08 02:15modify83530.0482.37382.27382.473
250592011.02.08 06:05s/l83530.0482.27382.27382.473-4.8797975.07
250602011.02.08 06:10sell83540.0482.2670.0000.000
250612011.02.08 06:10modify83540.0482.26782.33782.197
250622011.02.08 08:43t/p83540.0482.19782.33782.1973.4197978.48
250632011.02.08 08:55sell83550.0482.1450.0000.000
250642011.02.08 08:55modify83550.0482.14582.22582.065
250652011.02.08 09:30t/p83550.0482.06582.22582.0653.9097982.38
250662011.02.08 10:25sell83560.0482.0550.0000.000
250672011.02.08 10:25modify83560.0482.05582.12581.985
250682011.02.08 10:59s/l83560.0482.12582.12581.985-3.4197978.97
250692011.02.08 12:05buy83570.0482.1550.0000.000
250702011.02.08 12:05modify83570.0482.15582.06582.245
250712011.02.08 12:28s/l83570.0482.06582.06582.245-4.3997974.58
250722011.02.08 12:50sell83580.0482.0700.0000.000
250732011.02.08 12:50modify83580.0482.07082.14082.000
250742011.02.08 13:06s/l83580.0482.14082.14082.000-3.4197971.17
250752011.02.08 16:00sell83590.0482.1060.0000.000
250762011.02.08 16:00modify83590.0482.10682.17682.036
250772011.02.08 16:41t/p83590.0482.03682.17682.0363.4197974.58
250782011.02.08 16:50sell83600.0481.8720.0000.000
250792011.02.08 16:50modify83600.0481.87282.02281.722
250802011.02.08 19:05s/l83600.0482.02282.02281.722-7.3197967.27
250812011.02.08 22:50buy83610.0482.3550.0000.000
250822011.02.08 22:50modify83610.0482.35582.28582.425
250832011.02.08 23:55s/l83610.0482.28582.28582.425-3.4097963.87
250842011.02.09 02:00sell83620.0482.2520.0000.000
250852011.02.09 02:00modify83620.0482.25282.32282.182
250862011.02.09 02:10s/l83620.0482.32282.32282.182-3.4097960.47
250872011.02.09 02:30buy83630.0482.3200.0000.000
250882011.02.09 02:30modify83630.0482.32082.25082.390
250892011.02.09 04:58t/p83630.0482.39082.25082.3903.4097963.87
250902011.02.09 07:10sell83640.0482.3670.0000.000
250912011.02.09 07:10modify83640.0482.36782.48782.247
250922011.02.09 09:45s/l83640.0482.48782.48782.247-5.8297958.05
250932011.02.09 11:00buy83650.0482.6120.0000.000
250942011.02.09 11:00modify83650.0482.61282.54282.682
250952011.02.09 11:11s/l83650.0482.54282.54282.682-3.3997954.66
250962011.02.09 11:50buy83660.0482.5880.0000.000
250972011.02.09 11:50modify83660.0482.58882.51882.658
250982011.02.09 13:57s/l83660.0482.51882.51882.658-3.3997951.27
250992011.02.09 21:45buy83670.0482.4070.0000.000
251002011.02.09 21:45modify83670.0482.40782.33782.477
251012011.02.09 22:57s/l83670.0482.33782.33782.477-3.4097947.87
251022011.02.09 23:15sell83680.0482.3380.0000.000
251032011.02.09 23:15modify83680.0482.33882.40882.268
251042011.02.10 00:40s/l83680.0482.40882.40882.268-3.4897944.39
251052011.02.10 00:45buy83690.0482.3940.0000.000
251062011.02.10 00:45modify83690.0482.39482.32482.464
251072011.02.10 01:49t/p83690.0482.46482.32482.4643.4097947.79
251082011.02.10 03:45buy83700.0482.5540.0000.000
251092011.02.10 03:45modify83700.0482.55482.48482.624
251102011.02.10 07:42t/p83700.0482.62482.48482.6243.3997951.18
251112011.02.10 11:10sell83710.0482.6780.0000.000
251122011.02.10 11:10modify83710.0482.67882.77882.578
251132011.02.10 13:07s/l83710.0482.77882.77882.578-4.8497946.34
251142011.02.10 13:55buy83720.0482.8020.0000.000
251152011.02.10 13:55modify83720.0482.80282.73282.872
251162011.02.10 14:20t/p83720.0482.87282.73282.8723.3897949.72
251172011.02.10 15:50buy83730.0483.0530.0000.000
251182011.02.10 15:50modify83730.0483.05382.98383.123
251192011.02.10 16:01t/p83730.0483.12382.98383.1233.3797953.09
251202011.02.10 17:50sell83740.0483.1030.0000.000
251212011.02.10 17:50modify83740.0483.10383.17383.033
251222011.02.10 18:29s/l83740.0483.17383.17383.033-3.3797949.72
251232011.02.10 22:55sell83750.0483.2140.0000.000
251242011.02.10 22:55modify83750.0483.21483.28483.144
251252011.02.10 23:42s/l83750.0483.28483.28483.144-3.3697946.36
251262011.02.10 23:50buy83760.0483.3100.0000.000
251272011.02.10 23:50modify83760.0483.31083.20083.420
251282011.02.11 04:51t/p83760.0483.42083.20083.4205.2797951.63
251292011.02.11 07:10buy83770.0483.4960.0000.000
251302011.02.11 07:10modify83770.0483.49683.42683.566
251312011.02.11 07:52s/l83770.0483.42683.42683.566-3.3697948.27
251322011.02.11 08:45sell83780.0483.4390.0000.000
251332011.02.11 08:45modify83780.0483.43983.50983.369
251342011.02.11 09:13s/l83780.0483.50983.50983.369-3.3597944.92
251352011.02.11 11:25buy83790.0483.5440.0000.000
251362011.02.11 11:25modify83790.0483.54483.45483.634
251372011.02.11 13:31t/p83790.0483.63483.45483.6344.3097949.22
251382011.02.11 15:35sell83800.0483.4640.0000.000
251392011.02.11 15:35modify83800.0483.46483.53483.394
251402011.02.11 15:57t/p83800.0483.39483.53483.3943.3697952.58
251412011.02.11 16:25sell83810.0483.3300.0000.000
251422011.02.11 16:25modify83810.0483.33083.44083.220
251432011.02.11 17:06s/l83810.0483.44083.44083.220-5.2797947.31
251442011.02.11 17:25buy83820.0483.4190.0000.000
251452011.02.11 17:25modify83820.0483.41983.34983.489
251462011.02.11 17:45t/p83820.0483.48983.34983.4893.3597950.66
251472011.02.11 19:15buy83830.0483.5620.0000.000
251482011.02.11 19:15modify83830.0483.56283.49283.632
251492011.02.11 20:28s/l83830.0483.49283.49283.632-3.3597947.31
251502011.02.11 21:25sell83840.0483.4550.0000.000
251512011.02.11 21:25modify83840.0483.45583.52583.385
251522011.02.14 01:07t/p83840.0483.38583.52583.3853.3397950.65
251532011.02.14 02:40sell83850.0483.2260.0000.000
251542011.02.14 02:40modify83850.0483.22683.29683.156
251552011.02.14 03:45t/p83850.0483.15683.29683.1563.3797954.02
251562011.02.14 06:50sell83860.0483.1750.0000.000
251572011.02.14 06:50modify83860.0483.17583.24583.105
251582011.02.14 08:43t/p83860.0483.10583.24583.1053.3797957.39
251592011.02.14 09:05sell83870.0483.1530.0000.000
251602011.02.14 09:05modify83870.0483.15383.22383.083
251612011.02.14 09:21s/l83870.0483.22383.22383.083-3.3697954.03
251622011.02.14 10:20buy83880.0483.2940.0000.000
251632011.02.14 10:20modify83880.0483.29483.20483.384
251642011.02.14 11:25t/p83880.0483.38483.20483.3844.3297958.35
251652011.02.14 12:15buy83890.0483.3670.0000.000
251662011.02.14 12:15modify83890.0483.36783.29783.437
251672011.02.14 13:22t/p83890.0483.43783.29783.4373.3697961.71
251682011.02.14 14:15buy83900.0483.4490.0000.000
251692011.02.14 14:15modify83900.0483.44983.37983.519
251702011.02.14 15:00s/l83900.0483.37983.37983.519-3.3697958.35
251712011.02.14 16:35sell83910.0483.3070.0000.000
251722011.02.14 16:35modify83910.0483.30783.37783.237
251732011.02.14 16:57s/l83910.0483.37783.37783.237-3.3697954.99
251742011.02.14 17:45buy83920.0483.3690.0000.000
251752011.02.14 17:45modify83920.0483.36983.29983.439
251762011.02.14 18:04s/l83920.0483.29983.29983.439-3.3697951.63
251772011.02.14 20:35buy83930.0483.3080.0000.000
251782011.02.14 20:35modify83930.0483.30883.23883.378
251792011.02.15 00:52t/p83930.0483.37883.23883.3783.3697954.99
251802011.02.15 03:30buy83940.0483.2920.0000.000
251812011.02.15 03:30modify83940.0483.29283.22283.362
251822011.02.15 05:27t/p83940.0483.36283.22283.3623.3697958.35
251832011.02.15 06:20buy83950.0483.4180.0000.000
251842011.02.15 06:20modify83950.0483.41883.26883.568
251852011.02.15 08:37t/p83950.0483.56883.26883.5687.1897965.53
251862011.02.15 11:05buy83960.0483.6170.0000.000
251872011.02.15 11:05modify83960.0483.61783.53783.697
251882011.02.15 11:08s/l83960.0483.53783.53783.697-3.8397961.70
251892011.02.15 11:25sell83970.0483.5300.0000.000
251902011.02.15 11:25modify83970.0483.53083.62083.440
251912011.02.15 12:57s/l83970.0483.62083.62083.440-4.3097957.40
251922011.02.15 13:40buy83980.0483.7550.0000.000
251932011.02.15 13:40modify83980.0483.75583.61583.895
251942011.02.15 14:24t/p83980.0483.89583.61583.8956.6897964.08
251952011.02.15 17:15buy83990.0483.7840.0000.000
251962011.02.15 17:15modify83990.0483.78483.71483.854
251972011.02.15 18:51s/l83990.0483.71483.71483.854-3.3497960.74
251982011.02.15 20:20buy84000.0483.8250.0000.000
251992011.02.15 20:20modify84000.0483.82583.75583.895
252002011.02.15 22:17s/l84000.0483.75583.75583.895-3.3497957.40
252012011.02.15 23:50sell84010.0483.7600.0000.000
252022011.02.15 23:50modify84010.0483.76083.83083.690
252032011.02.16 05:50t/p84010.0483.69083.83083.6903.3297960.72
252042011.02.16 06:35buy84020.0483.7680.0000.000
252052011.02.16 06:35modify84020.0483.76883.69883.838
252062011.02.16 07:15s/l84020.0483.69883.69883.838-3.3597957.37
252072011.02.16 07:30sell84030.0483.6780.0000.000
252082011.02.16 07:30modify84030.0483.67883.76883.588
252092011.02.16 13:13s/l84030.0483.76883.76883.588-4.3097953.07
252102011.02.16 16:35sell84040.0483.8400.0000.000
252112011.02.16 16:35modify84040.0483.84083.91083.770
252122011.02.16 17:11s/l84040.0483.91083.91083.770-3.3497949.73
252132011.02.16 17:45sell84050.0483.7650.0000.000
252142011.02.16 17:45modify84050.0483.76583.85583.675
252152011.02.16 17:56t/p84050.0483.67583.85583.6754.3097954.03
252162011.02.16 19:40sell84060.0483.6370.0000.000
252172011.02.16 19:40modify84060.0483.63783.70783.567
252182011.02.16 20:00s/l84060.0483.70783.70783.567-3.3497950.69
252192011.02.16 21:55sell84070.0483.5880.0000.000
252202011.02.16 21:55modify84070.0483.58883.65883.518
252212011.02.16 22:06s/l84070.0483.65883.65883.518-3.3497947.35
252222011.02.17 00:50sell84080.0483.5600.0000.000
252232011.02.17 00:50modify84080.0483.56083.63083.490
252242011.02.17 01:50s/l84080.0483.63083.63083.490-3.3597944.00
252252011.02.17 02:05sell84090.0483.5680.0000.000
252262011.02.17 02:05modify84090.0483.56883.63883.498
252272011.02.17 07:37s/l84090.0483.63883.63883.498-3.3597940.65
252282011.02.17 11:00sell84100.0483.5440.0000.000
252292011.02.17 11:00modify84100.0483.54483.61483.474
252302011.02.17 12:06s/l84100.0483.61483.61483.474-3.3597937.30
252312011.02.17 12:10buy84110.0483.6270.0000.000
252322011.02.17 12:10modify84110.0483.62783.55783.697
252332011.02.17 13:51s/l84110.0483.55783.55783.697-3.3597933.95
252342011.02.17 14:45sell84120.0483.4150.0000.000
252352011.02.17 14:45modify84120.0483.41583.56583.265
252362011.02.17 15:52t/p84120.0483.26583.56583.2657.2197941.16
252372011.02.17 16:20sell84130.0483.2750.0000.000
252382011.02.17 16:20modify84130.0483.27583.42583.125
252392011.02.18 10:10s/l84130.0483.42583.42583.125-7.2297933.95
252402011.02.18 10:55buy84140.0483.4580.0000.000
252412011.02.18 10:55modify84140.0483.45883.38883.528
252422011.02.18 11:24s/l84140.0483.38883.38883.528-3.3697930.59
252432011.02.18 14:05sell84150.0483.3850.0000.000
252442011.02.18 14:05modify84150.0483.38583.45583.315
252452011.02.18 14:24s/l84150.0483.45583.45583.315-3.3597927.24
252462011.02.18 14:55sell84160.0483.3540.0000.000
252472011.02.18 14:55modify84160.0483.35483.42483.284
252482011.02.18 15:17t/p84160.0483.28483.42483.2843.3697930.60
252492011.02.18 17:15buy84170.0483.3890.0000.000
252502011.02.18 17:15modify84170.0483.38983.31983.459
252512011.02.18 17:19s/l84170.0483.31983.31983.459-3.3697927.24
252522011.02.18 21:30buy84180.0483.1230.0000.000
252532011.02.18 21:30modify84180.0483.12383.05383.193
252542011.02.18 22:08s/l84180.0483.05383.05383.193-3.3797923.87
252552011.02.18 22:40sell84190.0483.0460.0000.000
252562011.02.18 22:40modify84190.0483.04683.11682.976
252572011.02.18 22:50s/l84190.0483.11683.11682.976-3.3697920.51
252582011.02.21 01:05buy84200.0483.1080.0000.000
252592011.02.21 01:05modify84200.0483.10883.03883.178
252602011.02.21 07:18t/p84200.0483.17883.03883.1783.3797923.88
252612011.02.21 08:45buy84210.0483.1740.0000.000
252622011.02.21 08:45modify84210.0483.17483.10483.244
252632011.02.21 09:11s/l84210.0483.10483.10483.244-3.3797920.51
252642011.02.21 11:30buy84220.0483.1880.0000.000
252652011.02.21 11:30modify84220.0483.18883.11883.258
252662011.02.21 12:08s/l84220.0483.11883.11883.258-3.3797917.14
252672011.02.21 13:30sell84230.0483.1180.0000.000
252682011.02.21 13:30modify84230.0483.11883.18883.048
252692011.02.21 14:15s/l84230.0483.18883.18883.048-3.3797913.77
252702011.02.21 17:10sell84240.0483.1590.0000.000
252712011.02.21 17:10modify84240.0483.15983.25983.059
252722011.02.21 23:08s/l84240.0483.25983.25983.059-4.8197908.96
252732011.02.21 23:10buy84250.0483.4540.0000.000
252742011.02.21 23:10modify84250.0483.45483.30483.604
252752011.02.21 23:10s/l84250.0483.30483.30483.604-7.2097901.76
252762011.02.22 07:15sell84260.0483.3130.0000.000
252772011.02.22 07:15modify84260.0483.31383.38383.243
252782011.02.22 07:56t/p84260.0483.24383.38383.2433.3697905.12
252792011.02.22 08:25sell84270.0483.2820.0000.000
252802011.02.22 08:25modify84270.0483.28283.35283.212
252812011.02.22 08:40t/p84270.0483.21283.35283.2123.3697908.48
252822011.02.22 09:20sell84280.0483.1350.0000.000
252832011.02.22 09:20modify84280.0483.13583.28582.985
252842011.02.22 09:51t/p84280.0482.98583.28582.9857.2397915.71
252852011.02.22 13:00buy84290.0482.9900.0000.000
252862011.02.22 13:00modify84290.0482.99082.88083.100
252872011.02.22 13:15t/p84290.0483.10082.88083.1005.2997921.00
252882011.02.22 14:40buy84300.0483.1480.0000.000
252892011.02.22 14:40modify84300.0483.14883.07883.218
252902011.02.22 16:00t/p84300.0483.21883.07883.2183.3697924.36
252912011.02.22 18:25sell84310.0482.8210.0000.000
252922011.02.22 18:25modify84310.0482.82182.96182.681
252932011.02.22 18:52t/p84310.0482.68182.96182.6816.7797931.13
252942011.02.22 21:45buy84320.0482.7430.0000.000
252952011.02.22 21:45modify84320.0482.74382.67382.813
252962011.02.22 23:10t/p84320.0482.81382.67382.8133.3897934.51
252972011.02.23 00:10sell84330.0482.7580.0000.000
252982011.02.23 00:10modify84330.0482.75882.82882.688
252992011.02.23 01:28s/l84330.0482.82882.82882.688-3.3897931.13
253002011.02.23 04:50sell84340.0482.6100.0000.000
253012011.02.23 04:50modify84340.0482.61082.68082.540
253022011.02.23 05:16t/p84340.0482.54082.68082.5403.3997934.52
253032011.02.23 07:10buy84350.0482.6360.0000.000
253042011.02.23 07:10modify84350.0482.63682.56682.706
253052011.02.23 08:47t/p84350.0482.70682.56682.7063.3997937.91
253062011.02.23 09:40buy84360.0482.7120.0000.000
253072011.02.23 09:40modify84360.0482.71282.64282.782
253082011.02.23 10:00s/l84360.0482.64282.64282.782-3.3997934.52
253092011.02.23 10:40buy84370.0482.7490.0000.000
253102011.02.23 10:40modify84370.0482.74982.67982.819
253112011.02.23 11:53t/p84370.0482.81982.67982.8193.3897937.90
253122011.02.23 11:55buy84380.0482.8240.0000.000
253132011.02.23 11:55modify84380.0482.82482.75482.894
253142011.02.23 14:31s/l84380.0482.75482.75482.894-3.3897934.52
253152011.02.23 17:10sell84390.0482.5490.0000.000
253162011.02.23 17:10modify84390.0482.54982.61982.479
253172011.02.23 17:32t/p84390.0482.47982.61982.4793.3997937.91
253182011.02.23 18:55sell84400.0482.3680.0000.000
253192011.02.23 18:55modify84400.0482.36882.43882.298
253202011.02.23 19:01s/l84400.0482.43882.43882.298-3.4097934.51
253212011.02.23 19:25buy84410.0482.5140.0000.000
253222011.02.23 19:25modify84410.0482.51482.43482.594
253232011.02.23 19:42t/p84410.0482.59482.43482.5943.8797938.38
253242011.02.23 21:25buy84420.0482.5530.0000.000
253252011.02.23 21:25modify84420.0482.55382.46382.643
253262011.02.23 22:38s/l84420.0482.46382.46382.643-4.3697934.02
253272011.02.23 22:40sell84430.0482.4690.0000.000
253282011.02.23 22:40modify84430.0482.46982.53982.399
253292011.02.23 23:38t/p84430.0482.39982.53982.3993.4097937.42
253302011.02.24 05:10buy84440.0482.1770.0000.000
253312011.02.24 05:10modify84440.0482.17782.10782.247
253322011.02.24 06:28s/l84440.0482.10782.10782.247-3.4197934.01
253332011.02.24 06:30sell84450.0482.1080.0000.000
253342011.02.24 06:30modify84450.0482.10882.17882.038
253352011.02.24 06:40t/p84450.0482.03882.17882.0383.4197937.42
253362011.02.24 07:55buy84460.0482.1060.0000.000
253372011.02.24 07:55modify84460.0482.10682.03682.176
253382011.02.24 08:27s/l84460.0482.03682.03682.176-3.4197934.01
253392011.02.24 10:10sell84470.0481.8660.0000.000
253402011.02.24 10:10modify84470.0481.86681.93681.796
253412011.02.24 10:53t/p84470.0481.79681.93681.7963.4297937.43
253422011.02.24 13:10sell84480.0481.8010.0000.000
253432011.02.24 13:10modify84480.0481.80181.87181.731
253442011.02.24 13:28s/l84480.0481.87181.87181.731-3.4297934.01
253452011.02.24 14:15sell84490.0481.8210.0000.000
253462011.02.24 14:15modify84490.0481.82181.89181.751
253472011.02.24 14:20t/p84490.0481.75181.89181.7513.4297937.43
253482011.02.24 15:20buy84500.0481.7850.0000.000
253492011.02.24 15:20modify84500.0481.78581.71581.855
253502011.02.24 17:40s/l84500.0481.71581.71581.855-3.4397934.00
253512011.02.24 22:45buy84510.0481.9380.0000.000
253522011.02.24 22:45modify84510.0481.93881.86882.008
253532011.02.24 23:16s/l84510.0481.86881.86882.008-3.4297930.58
253542011.02.25 02:25buy84520.0481.9930.0000.000
253552011.02.25 02:25modify84520.0481.99381.92382.063
253562011.02.25 02:49s/l84520.0481.92381.92382.063-3.4297927.16
253572011.02.25 03:45sell84530.0481.9080.0000.000
253582011.02.25 03:45modify84530.0481.90881.97881.838
253592011.02.25 07:02s/l84530.0481.97881.97881.838-3.4297923.74
253602011.02.25 10:20buy84540.0481.9860.0000.000
253612011.02.25 10:20modify84540.0481.98681.90682.066
253622011.02.25 11:53s/l84540.0481.90681.90682.066-3.9097919.84
253632011.02.25 13:00sell84550.0481.8580.0000.000
253642011.02.25 13:00modify84550.0481.85881.92881.788
253652011.02.25 13:58t/p84550.0481.78881.92881.7883.4297923.26
253662011.02.25 14:35sell84560.0481.7210.0000.000
253672011.02.25 14:35modify84560.0481.72181.79181.651
253682011.02.25 15:53s/l84560.0481.79181.79181.651-3.4297919.84
253692011.02.25 16:35buy84570.0481.8060.0000.000
253702011.02.25 16:35modify84570.0481.80681.73681.876
253712011.02.25 16:52s/l84570.0481.73681.73681.876-3.4297916.42
253722011.02.25 17:05sell84580.0481.7200.0000.000
253732011.02.25 17:05modify84580.0481.72081.81081.630
253742011.02.25 19:14s/l84580.0481.81081.81081.630-4.4097912.02
253752011.02.25 21:00sell84590.0481.7010.0000.000
253762011.02.25 21:00modify84590.0481.70181.77181.631
253772011.02.28 01:00t/p84590.0481.63181.77181.6313.4097915.42
253782011.02.28 01:15sell84600.0481.6560.0000.000
253792011.02.28 01:15modify84600.0481.65681.72681.586
253802011.02.28 01:49s/l84600.0481.72681.72681.586-3.4397911.99
253812011.02.28 02:55sell84610.0481.6790.0000.000
253822011.02.28 02:55modify84610.0481.67981.74981.609
253832011.02.28 09:34s/l84610.0481.74981.74981.609-3.4397908.56
253842011.02.28 14:45sell84620.0481.7980.0000.000
253852011.02.28 14:45modify84620.0481.79881.86881.728
253862011.02.28 15:42s/l84620.0481.86881.86881.728-3.4297905.14
253872011.02.28 16:05buy84630.0481.8920.0000.000
253882011.02.28 16:05modify84630.0481.89281.82281.962
253892011.02.28 16:10s/l84630.0481.82281.82281.962-3.4297901.72
253902011.02.28 17:00buy84640.0481.9260.0000.000
253912011.02.28 17:00modify84640.0481.92681.81682.036
253922011.02.28 20:05s/l84640.0481.81681.81682.036-5.3897896.34
253932011.02.28 22:45buy84650.0481.7920.0000.000
253942011.02.28 22:45modify84650.0481.79281.72281.862
253952011.03.01 00:44t/p84650.0481.86281.72281.8623.4297899.77
253962011.03.01 01:20buy84660.0481.9230.0000.000
253972011.03.01 01:20modify84660.0481.92381.84382.003
253982011.03.01 04:35t/p84660.0482.00381.84382.0033.9097903.67
253992011.03.01 06:50buy84670.0482.1950.0000.000
254002011.03.01 06:50modify84670.0482.19582.12582.265
254012011.03.01 08:00s/l84670.0482.12582.12582.265-3.4197900.26
254022011.03.01 09:00buy84680.0482.1930.0000.000
254032011.03.01 09:00modify84680.0482.19382.12382.263
254042011.03.01 09:17s/l84680.0482.12382.12382.263-3.4197896.85
254052011.03.01 09:35sell84690.0482.1430.0000.000
254062011.03.01 09:35modify84690.0482.14382.21382.073
254072011.03.01 12:03t/p84690.0482.07382.21382.0733.4197900.26
254082011.03.01 14:10sell84700.0481.9990.0000.000
254092011.03.01 14:10modify84700.0481.99982.06981.929
254102011.03.01 14:23s/l84700.0482.06982.06981.929-3.4197896.85
254112011.03.01 14:50buy84710.0482.0780.0000.000
254122011.03.01 14:50modify84710.0482.07882.00882.148
254132011.03.01 15:06t/p84710.0482.14882.00882.1483.4197900.26
254142011.03.01 16:55sell84720.0482.0520.0000.000
254152011.03.01 16:55modify84720.0482.05282.12281.982
254162011.03.01 17:28t/p84720.0481.98282.12281.9823.4197903.67
254172011.03.01 19:30sell84730.0481.8290.0000.000
254182011.03.01 19:30modify84730.0481.82981.89981.759
254192011.03.01 19:56s/l84730.0481.89981.89981.759-3.4297900.25
254202011.03.01 21:35buy84740.0481.9310.0000.000
254212011.03.01 21:35modify84740.0481.93181.86182.001
254222011.03.01 22:40s/l84740.0481.86181.86182.001-3.4297896.83
254232011.03.02 00:20buy84750.0481.9370.0000.000
254242011.03.02 00:20modify84750.0481.93781.85782.017
254252011.03.02 01:03s/l84750.0481.85781.85782.017-3.9197892.92
254262011.03.02 06:30buy84760.0481.9350.0000.000
254272011.03.02 06:30modify84760.0481.93581.86582.005
254282011.03.02 08:35t/p84760.0482.00581.86582.0053.4197896.33
254292011.03.02 10:35sell84770.0481.9080.0000.000
254302011.03.02 10:35modify84770.0481.90881.97881.838
254312011.03.02 11:21s/l84770.0481.97881.97881.838-3.4297892.91
254322011.03.02 11:55sell84780.0481.9160.0000.000
254332011.03.02 11:55modify84780.0481.91681.98681.846
254342011.03.02 13:24s/l84780.0481.98681.98681.846-3.4297889.49
254352011.03.02 17:20buy84790.0481.7030.0000.000
254362011.03.02 17:20modify84790.0481.70381.63381.773
254372011.03.02 17:52s/l84790.0481.63381.63381.773-3.4397886.06
254382011.03.02 20:00buy84800.0481.7190.0000.000
254392011.03.02 20:00modify84800.0481.71981.64981.789
254402011.03.02 20:10t/p84800.0481.78981.64981.7893.4297889.48
254412011.03.02 21:55buy84810.0481.8910.0000.000
254422011.03.02 21:55modify84810.0481.89181.82181.961
254432011.03.02 23:04s/l84810.0481.82181.82181.961-3.4297886.06
254442011.03.02 23:05sell84820.0481.8300.0000.000
254452011.03.02 23:05modify84820.0481.83081.90081.760
254462011.03.03 07:03s/l84820.0481.90081.90081.760-3.5097882.56
254472011.03.03 09:05buy84830.0481.8940.0000.000
254482011.03.03 09:05modify84830.0481.89481.82481.964
254492011.03.03 09:23s/l84830.0481.82481.82481.964-3.4297879.14
254502011.03.03 10:00sell84840.0481.7340.0000.000
254512011.03.03 10:00modify84840.0481.73481.83481.634
254522011.03.03 10:46s/l84840.0481.83481.83481.634-4.8997874.25
254532011.03.03 11:45sell84850.0481.7980.0000.000
254542011.03.03 11:45modify84850.0481.79881.86881.728
254552011.03.03 12:43t/p84850.0481.72881.86881.7283.4397877.68
254562011.03.03 13:40buy84860.0481.8210.0000.000
254572011.03.03 13:40modify84860.0481.82181.73181.911
254582011.03.03 14:30t/p84860.0481.91181.73181.9114.4097882.08
254592011.03.03 14:45buy84870.0482.0630.0000.000
254602011.03.03 14:45modify84870.0482.06381.91382.213
254612011.03.03 15:19t/p84870.0482.21381.91382.2137.3097889.38
254622011.03.03 16:45buy84880.0482.3190.0000.000
254632011.03.03 16:45modify84880.0482.31982.24982.389
254642011.03.03 17:02t/p84880.0482.38982.24982.3893.4097892.78
254652011.03.03 19:40sell84890.0482.4270.0000.000
254662011.03.03 19:40modify84890.0482.42782.49782.357
254672011.03.03 21:05t/p84890.0482.35782.49782.3573.4097896.18
254682011.03.03 22:35buy84900.0482.4010.0000.000
254692011.03.03 22:35modify84900.0482.40182.33182.471
254702011.03.04 00:26s/l84900.0482.33182.33182.471-3.4097892.78
254712011.03.04 01:05sell84910.0482.3620.0000.000
254722011.03.04 01:05modify84910.0482.36282.43282.292
254732011.03.04 09:01s/l84910.0482.43282.43282.292-3.4097889.38
254742011.03.04 09:50buy84920.0482.4480.0000.000
254752011.03.04 09:50modify84920.0482.44882.37882.518
254762011.03.04 11:02t/p84920.0482.51882.37882.5183.3997892.77
254772011.03.04 12:35buy84930.0482.6150.0000.000
254782011.03.04 12:35modify84930.0482.61582.54582.685
254792011.03.04 13:30t/p84930.0482.68582.54582.6853.3997896.16
254802011.03.04 17:10sell84940.0482.3210.0000.000
254812011.03.04 17:10modify84940.0482.32182.40182.241
254822011.03.04 17:25s/l84940.0482.40182.40182.241-3.8897892.28
254832011.03.04 19:05sell84950.0482.3000.0000.000
254842011.03.04 19:05modify84950.0482.30082.45082.150
254852011.03.07 05:00t/p84950.0482.15082.45082.1507.2797899.56
254862011.03.07 07:00buy84960.0482.2410.0000.000
254872011.03.07 07:00modify84960.0482.24182.17182.311
254882011.03.07 09:19s/l84960.0482.17182.17182.311-3.4197896.15
254892011.03.07 10:20sell84970.0482.0720.0000.000
254902011.03.07 10:20modify84970.0482.07282.14282.002
254912011.03.07 10:34s/l84970.0482.14282.14282.002-3.4197892.74
254922011.03.07 11:05sell84980.0482.0670.0000.000
254932011.03.07 11:05modify84980.0482.06782.14781.987
254942011.03.07 12:23t/p84980.0481.98782.14781.9873.9097896.64
254952011.03.07 14:05buy84990.0482.0950.0000.000
254962011.03.07 14:05modify84990.0482.09582.02582.165
254972011.03.07 15:13t/p84990.0482.16582.02582.1653.4197900.05
254982011.03.07 15:15buy85000.0482.1650.0000.000
254992011.03.07 15:15modify85000.0482.16582.07582.255
255002011.03.07 15:43t/p85000.0482.25582.07582.2554.3897904.43
255012011.03.07 18:15buy85010.0482.1420.0000.000
255022011.03.07 18:15modify85010.0482.14282.07282.212
255032011.03.07 19:35t/p85010.0482.21282.07282.2123.4197907.84
255042011.03.07 21:00buy85020.0482.2870.0000.000
255052011.03.07 21:00modify85020.0482.28782.21782.357
255062011.03.07 23:48t/p85020.0482.35782.21782.3573.4097911.24
255072011.03.08 01:25buy85030.0482.2990.0000.000
255082011.03.08 01:25modify85030.0482.29982.22982.369
255092011.03.08 02:56s/l85030.0482.22982.22982.369-3.4197907.83
255102011.03.08 04:40sell85040.0482.2570.0000.000
255112011.03.08 04:40modify85040.0482.25782.32782.187
255122011.03.08 07:19s/l85040.0482.32782.32782.187-3.4097904.43
255132011.03.08 10:00buy85050.0482.5030.0000.000
255142011.03.08 10:00modify85050.0482.50382.43382.573
255152011.03.08 10:04s/l85050.0482.43382.43382.573-3.4097901.03
255162011.03.08 10:55buy85060.0482.4750.0000.000
255172011.03.08 10:55modify85060.0482.47582.40582.545
255182011.03.08 12:09t/p85060.0482.54582.40582.5453.3997904.42
255192011.03.08 13:15buy85070.0482.6100.0000.000
255202011.03.08 13:15modify85070.0482.61082.53082.690
255212011.03.08 14:00s/l85070.0482.53082.53082.690-3.8897900.54
255222011.03.08 14:15sell85080.0482.4840.0000.000
255232011.03.08 14:15modify85080.0482.48482.60482.364
255242011.03.08 15:03s/l85080.0482.60482.60482.364-5.8197894.73
255252011.03.08 15:10buy85090.0482.7190.0000.000
255262011.03.08 15:10modify85090.0482.71982.56982.869
255272011.03.09 01:07t/p85090.0482.86982.56982.8697.2497901.97
255282011.03.09 02:45sell85100.0482.8140.0000.000
255292011.03.09 02:45modify85100.0482.81482.88482.744
255302011.03.09 03:50s/l85100.0482.88482.88482.744-3.3897898.59
255312011.03.09 05:30buy85110.0482.8390.0000.000
255322011.03.09 05:30modify85110.0482.83982.76982.909
255332011.03.09 06:47t/p85110.0482.90982.76982.9093.3897901.97
255342011.03.09 08:10sell85120.0482.8400.0000.000
255352011.03.09 08:10modify85120.0482.84082.91082.770
255362011.03.09 09:06t/p85120.0482.77082.91082.7703.3897905.35
255372011.03.09 10:35buy85130.0482.8530.0000.000
255382011.03.09 10:35modify85130.0482.85382.78382.923
255392011.03.09 10:55s/l85130.0482.78382.78382.923-3.3897901.97
255402011.03.09 11:10sell85140.0482.8080.0000.000
255412011.03.09 11:10modify85140.0482.80882.87882.738
255422011.03.09 12:40t/p85140.0482.73882.87882.7383.3897905.35
255432011.03.09 15:45buy85150.0482.7080.0000.000
255442011.03.09 15:45modify85150.0482.70882.63882.778
255452011.03.09 16:31s/l85150.0482.63882.63882.778-3.3997901.96
255462011.03.09 18:40buy85160.0482.8200.0000.000
255472011.03.09 18:40modify85160.0482.82082.75082.890
255482011.03.09 19:01s/l85160.0482.75082.75082.890-3.3897898.58
255492011.03.09 19:25sell85170.0482.7510.0000.000
255502011.03.09 19:25modify85170.0482.75182.82182.681
255512011.03.09 19:36t/p85170.0482.68182.82182.6813.3897901.96
255522011.03.09 23:20buy85180.0482.7550.0000.000
255532011.03.09 23:20modify85180.0482.75582.68582.825
255542011.03.10 00:37t/p85180.0482.82582.68582.8253.3997905.35
255552011.03.10 03:10sell85190.0482.7150.0000.000
255562011.03.10 03:10modify85190.0482.71582.78582.645
255572011.03.10 04:10s/l85190.0482.78582.78582.645-3.3897901.97
255582011.03.10 06:10buy85200.0482.8350.0000.000
255592011.03.10 06:10modify85200.0482.83582.76582.905
255602011.03.10 08:07t/p85200.0482.90582.76582.9053.3897905.35
255612011.03.10 09:30sell85210.0482.7990.0000.000
255622011.03.10 09:30modify85210.0482.79982.86982.729
255632011.03.10 10:01s/l85210.0482.86982.86982.729-3.3897901.97
255642011.03.10 10:05buy85220.0482.8810.0000.000
255652011.03.10 10:05modify85220.0482.88182.77182.991
255662011.03.10 14:09t/p85220.0482.99182.77182.9915.3097907.27
255672011.03.10 15:25sell85230.0482.9950.0000.000
255682011.03.10 15:25modify85230.0482.99583.14582.845
255692011.03.10 19:31t/p85230.0482.84583.14582.8457.2497914.51
255702011.03.10 20:20buy85240.0482.9550.0000.000
255712011.03.10 20:20modify85240.0482.95582.80583.105
255722011.03.11 03:29s/l85240.0482.80582.80583.105-7.2497907.28
255732011.03.11 05:30buy85250.0482.8160.0000.000
255742011.03.11 05:30modify85250.0482.81682.74682.886
255752011.03.11 06:49t/p85250.0482.88682.74682.8863.3897910.66
255762011.03.11 10:05sell85260.0482.7030.0000.000
255772011.03.11 10:05modify85260.0482.70382.81382.593
255782011.03.11 10:20s/l85260.0482.81382.81382.593-5.3197905.35
255792011.03.11 10:55sell85270.0482.6310.0000.000
255802011.03.11 10:55modify85270.0482.63182.78182.481
255812011.03.11 11:03t/p85270.0482.48182.78182.4817.2797912.62
255822011.03.11 12:15sell85280.0482.1360.0000.000
255832011.03.11 12:15modify85280.0482.13682.28681.986
255842011.03.11 13:15s/l85280.0482.28682.28681.986-7.2997905.33
255852011.03.11 14:45buy85290.0482.3030.0000.000
255862011.03.11 14:45modify85290.0482.30382.21382.393
255872011.03.11 14:47s/l85290.0482.21382.21382.393-4.3897900.95
255882011.03.11 16:00sell85300.0482.1200.0000.000
255892011.03.11 16:00modify85300.0482.12082.21082.030
255902011.03.11 16:14t/p85300.0482.03082.21082.0304.3997905.34
255912011.03.11 19:55sell85310.0481.8830.0000.000
255922011.03.11 19:55modify85310.0481.88381.95381.813
255932011.03.11 22:46s/l85310.0481.95381.95381.813-3.4197901.93
255942011.03.14 03:30buy85320.0482.2420.0000.000
255952011.03.14 03:30modify85320.0482.24282.13282.352
255962011.03.14 04:25s/l85320.0482.13282.13282.352-5.3697896.57
255972011.03.14 05:00sell85330.0482.1040.0000.000
255982011.03.14 05:00modify85330.0482.10482.19482.014
255992011.03.14 06:25s/l85330.0482.19482.19482.014-4.3897892.19
256002011.03.14 07:25sell85340.0482.0870.0000.000
256012011.03.14 07:25modify85340.0482.08782.15782.017
256022011.03.14 08:00s/l85340.0482.15782.15782.017-3.4197888.78
256032011.03.14 08:40sell85350.0482.0960.0000.000
256042011.03.14 08:40modify85350.0482.09682.16682.026
256052011.03.14 09:23t/p85350.0482.02682.16682.0263.4197892.19
256062011.03.14 10:10sell85360.0481.8080.0000.000
256072011.03.14 10:10modify85360.0481.80881.95881.658
256082011.03.14 10:29s/l85360.0481.95881.95881.658-7.3297884.87
256092011.03.14 11:05buy85370.0481.9240.0000.000
256102011.03.14 11:05modify85370.0481.92481.83482.014
256112011.03.14 11:54t/p85370.0482.01481.83482.0144.3997889.26
256122011.03.14 11:55buy85380.0482.0420.0000.000
256132011.03.14 11:55modify85380.0482.04281.93282.152
256142011.03.14 12:45s/l85380.0481.93281.93282.152-5.3797883.89
256152011.03.14 13:45sell85390.0481.8070.0000.000
256162011.03.14 13:45modify85390.0481.80781.89781.717
256172011.03.14 14:17s/l85390.0481.89781.89781.717-4.3997879.50
256182011.03.14 14:30buy85400.0481.8640.0000.000
256192011.03.14 14:30modify85400.0481.86481.73481.994
256202011.03.14 16:33s/l85400.0481.73481.73481.994-6.3697873.14
256212011.03.14 19:40buy85410.0481.7030.0000.000
256222011.03.14 19:40modify85410.0481.70381.55381.853
256232011.03.15 01:13t/p85410.0481.85381.55381.8537.3397880.47
256242011.03.15 02:25sell85420.0481.7840.0000.000
256252011.03.15 02:25modify85420.0481.78481.85481.714
256262011.03.15 03:05t/p85420.0481.71481.85481.7143.4397883.90
256272011.03.15 03:35sell85430.0481.6700.0000.000
256282011.03.15 03:35modify85430.0481.67081.79081.550
256292011.03.15 03:38t/p85430.0481.55081.79081.5505.8997889.79
256302011.03.15 04:25sell85440.0481.6230.0000.000
256312011.03.15 04:25modify85440.0481.62381.70381.543
256322011.03.15 04:30t/p85440.0481.54381.70381.5433.9297893.71
256332011.03.15 07:00buy85450.0481.6830.0000.000
256342011.03.15 07:00modify85450.0481.68381.57381.793
256352011.03.15 07:16t/p85450.0481.79381.57381.7935.3897899.09
256362011.03.15 08:30sell85460.0481.5360.0000.000
256372011.03.15 08:30modify85460.0481.53681.68681.386
256382011.03.15 08:34s/l85460.0481.68681.68681.386-7.3597891.74
256392011.03.15 10:15sell85470.0481.4880.0000.000
256402011.03.15 10:15modify85470.0481.48881.55881.418
256412011.03.15 11:26t/p85470.0481.41881.55881.4183.4497895.18
256422011.03.15 13:00sell85480.0481.2450.0000.000
256432011.03.15 13:00modify85480.0481.24581.39581.095
256442011.03.15 13:17t/p85480.0481.09581.39581.0957.4097902.58
256452011.03.15 14:40sell85490.0480.8680.0000.000
256462011.03.15 14:40modify85490.0480.86880.94880.788
256472011.03.15 15:14s/l85490.0480.94880.94880.788-3.9597898.63
256482011.03.15 15:45buy85500.0480.9540.0000.000
256492011.03.15 15:45modify85500.0480.95480.84481.064
256502011.03.15 16:01s/l85500.0480.84480.84481.064-5.4497893.19
256512011.03.15 19:55sell85510.0480.8090.0000.000
256522011.03.15 19:55modify85510.0480.80980.87980.739
256532011.03.15 20:18s/l85510.0480.87980.87980.739-3.4697889.73
256542011.03.15 22:00sell85520.0480.7120.0000.000
256552011.03.15 22:00modify85520.0480.71280.78280.642
256562011.03.15 23:09s/l85520.0480.78280.78280.642-3.4797886.26
256572011.03.16 00:00buy85530.0480.7820.0000.000
256582011.03.16 00:00modify85530.0480.78280.71280.852
256592011.03.16 00:12t/p85530.0480.85280.71280.8523.4697889.72
256602011.03.16 01:15buy85540.0481.1290.0000.000
256612011.03.16 01:15modify85540.0481.12980.97981.279
256622011.03.16 02:05s/l85540.0480.97980.97981.279-7.4197882.31
256632011.03.16 05:25buy85550.0480.8680.0000.000
256642011.03.16 05:25modify85550.0480.86880.79880.938
256652011.03.16 06:39t/p85550.0480.93880.79880.9383.4697885.77
256662011.03.16 10:00sell85560.0480.8420.0000.000
256672011.03.16 10:00modify85560.0480.84280.91280.772
256682011.03.16 10:24t/p85560.0480.77280.91280.7723.4797889.24
256692011.03.16 11:00sell85570.0480.7050.0000.000
256702011.03.16 11:00modify85570.0480.70580.77580.635
256712011.03.16 11:47t/p85570.0480.63580.77580.6353.4797892.71
256722011.03.16 11:50sell85580.0480.6610.0000.000
256732011.03.16 11:50modify85580.0480.66180.75180.571
256742011.03.16 11:57s/l85580.0480.75180.75180.571-4.4697888.25
256752011.03.16 12:50sell85590.0480.6720.0000.000
256762011.03.16 12:50modify85590.0480.67280.74280.602
256772011.03.16 13:01s/l85590.0480.74280.74280.602-3.4797884.78
256782011.03.16 13:15buy85600.0480.7440.0000.000
256792011.03.16 13:15modify85600.0480.74480.65480.834
256802011.03.16 13:30s/l85600.0480.65480.65480.834-4.4697880.32
256812011.03.16 16:20sell85610.0480.4660.0000.000
256822011.03.16 16:20modify85610.0480.46680.61680.316
256832011.03.16 16:48t/p85610.0480.31680.61680.3167.4797887.79
256842011.03.16 18:10sell85620.0480.1230.0000.000
256852011.03.16 18:10modify85620.0480.12380.27379.973
256862011.03.16 19:11t/p85620.0479.97380.27379.9737.5097895.29
256872011.03.17 01:50buy85630.0479.3750.0000.000
256882011.03.17 01:50modify85630.0479.37579.22579.525
256892011.03.17 01:57t/p85630.0479.52579.22579.5257.5597902.84
256902011.03.17 02:50buy85640.0479.5590.0000.000
256912011.03.17 02:50modify85640.0479.55979.40979.709
256922011.03.17 03:06s/l85640.0479.40979.40979.709-7.5697895.28
256932011.03.17 05:00sell85650.0479.0030.0000.000
256942011.03.17 05:00modify85650.0479.00379.11378.893
256952011.03.17 05:25s/l85650.0479.11379.11378.893-5.5697889.72
256962011.03.17 08:45buy85660.0479.0320.0000.000
256972011.03.17 08:45modify85660.0479.03278.92279.142
256982011.03.17 08:53t/p85660.0479.14278.92279.1425.5697895.28
256992011.03.17 10:10sell85670.0478.9750.0000.000
257002011.03.17 10:10modify85670.0478.97579.04578.905
257012011.03.17 10:18s/l85670.0479.04579.04578.905-3.5497891.74
257022011.03.17 10:45sell85680.0478.8150.0000.000
257032011.03.17 10:45modify85680.0478.81578.96578.665
257042011.03.17 11:00t/p85680.0478.66578.96578.6657.6397899.37
257052011.03.17 13:20buy85690.0478.5700.0000.000
257062011.03.17 13:20modify85690.0478.57078.48078.660
257072011.03.17 13:30t/p85690.0478.66078.48078.6604.5897903.95
257082011.03.17 15:00sell85700.0478.6090.0000.000
257092011.03.17 15:00modify85700.0478.60978.75978.459
257102011.03.17 15:13s/l85700.0478.75978.75978.459-7.6297896.33
257112011.03.17 15:30buy85710.0478.8420.0000.000
257122011.03.17 15:30modify85710.0478.84278.69278.992
257132011.03.17 15:46s/l85710.0478.69278.69278.992-7.6297888.71
257142011.03.17 16:00sell85720.0478.6130.0000.000
257152011.03.17 16:00modify85720.0478.61378.76378.463
257162011.03.17 16:05s/l85720.0478.76378.76378.463-7.6297881.09
257172011.03.17 18:10buy85730.0479.0920.0000.000
257182011.03.17 18:10modify85730.0479.09278.94279.242
257192011.03.17 18:15t/p85730.0479.24278.94279.2427.5797888.66
257202011.03.17 19:50buy85740.0479.0880.0000.000
257212011.03.17 19:50modify85740.0479.08879.01879.158
257222011.03.17 20:47s/l85740.0479.01879.01879.158-3.5497885.12
257232011.03.17 21:00sell85750.0478.9410.0000.000
257242011.03.17 21:00modify85750.0478.94179.08178.801
257252011.03.17 22:54s/l85750.0479.08179.08178.801-7.0897878.04
257262011.03.18 00:25buy85760.0479.2600.0000.000
257272011.03.18 00:25modify85760.0479.26079.11079.410
257282011.03.18 00:51t/p85760.0479.41079.11079.4107.5697885.60
257292011.03.18 07:30sell85770.0481.7030.0000.000
257302011.03.18 07:30modify85770.0481.70381.80381.603
257312011.03.18 07:51s/l85770.0481.80381.80381.603-4.8997880.71
257322011.03.18 09:10sell85780.0481.6590.0000.000
257332011.03.18 09:10modify85780.0481.65981.80981.509
257342011.03.18 09:45t/p85780.0481.50981.80981.5097.3697888.07
257352011.03.18 11:40buy85790.0481.4820.0000.000
257362011.03.18 11:40modify85790.0481.48281.37281.592
257372011.03.18 12:23s/l85790.0481.37281.37281.592-5.4197882.66
257382011.03.18 12:25sell85800.0481.4090.0000.000
257392011.03.18 12:25modify85800.0481.40981.51981.299
257402011.03.18 12:46s/l85800.0481.51981.51981.299-5.4097877.26
257412011.03.18 13:20sell85810.0481.3860.0000.000
257422011.03.18 13:20modify85810.0481.38681.53681.236
257432011.03.18 14:03t/p85810.0481.23681.53681.2367.3897884.64
257442011.03.18 16:40sell85820.0481.0720.0000.000
257452011.03.18 16:40modify85820.0481.07281.19280.952
257462011.03.18 18:07t/p85820.0480.95281.19280.9525.9397890.57
257472011.03.18 19:00sell85830.0480.8300.0000.000
257482011.03.18 19:00modify85830.0480.83080.95080.710
257492011.03.18 19:52s/l85830.0480.95080.95080.710-5.9397884.64
257502011.03.18 20:00buy85840.0480.9760.0000.000
257512011.03.18 20:00modify85840.0480.97680.87681.076
257522011.03.18 20:06s/l85840.0480.87680.87681.076-4.9497879.70
257532011.03.18 20:50sell85850.0480.8610.0000.000
257542011.03.18 20:50modify85850.0480.86180.93180.791
257552011.03.18 20:58t/p85850.0480.79180.93180.7913.4797883.17
257562011.03.18 21:55sell85860.0480.5680.0000.000
257572011.03.18 21:55modify85860.0480.56880.68880.448
257582011.03.21 00:00s/l85860.0480.68880.68880.448-5.9697877.21
257592011.03.21 01:10buy85870.0480.9460.0000.000
257602011.03.21 01:10modify85870.0480.94680.80681.086
257612011.03.21 08:40t/p85870.0481.08680.80681.0866.9197884.12
257622011.03.21 09:45buy85880.0481.1530.0000.000
257632011.03.21 09:45modify85880.0481.15381.05381.253
257642011.03.21 11:24t/p85880.0481.25381.05381.2534.9297889.04
257652011.03.21 11:55buy85890.0481.2600.0000.000
257662011.03.21 11:55modify85890.0481.26081.19081.330
257672011.03.21 12:34s/l85890.0481.19081.19081.330-3.4597885.59
257682011.03.21 12:55sell85900.0481.1800.0000.000
257692011.03.21 12:55modify85900.0481.18081.26081.100
257702011.03.21 13:24t/p85900.0481.10081.26081.1003.9597889.54
257712011.03.21 16:25sell85910.0481.0460.0000.000
257722011.03.21 16:25modify85910.0481.04681.16680.926
257732011.03.21 23:36s/l85910.0481.16681.16680.926-5.9197883.63
257742011.03.22 00:15buy85920.0481.2720.0000.000
257752011.03.22 00:15modify85920.0481.27281.19281.352
257762011.03.22 00:28s/l85920.0481.19281.19281.352-3.9497879.69
257772011.03.22 00:40buy85930.0481.2820.0000.000
257782011.03.22 00:40modify85930.0481.28281.17281.392
257792011.03.22 01:02s/l85930.0481.17281.17281.392-5.4297874.27
257802011.03.22 06:00buy85940.0480.9820.0000.000
257812011.03.22 06:00modify85940.0480.98280.91281.052
257822011.03.22 06:23s/l85940.0480.91280.91281.052-3.4697870.81
257832011.03.22 08:05buy85950.0480.9260.0000.000
257842011.03.22 08:05modify85950.0480.92680.85680.996
257852011.03.22 08:59t/p85950.0480.99680.85680.9963.4697874.27
257862011.03.22 10:15buy85960.0481.1030.0000.000
257872011.03.22 10:15modify85960.0481.10381.03381.173
257882011.03.22 11:43s/l85960.0481.03381.03381.173-3.4697870.81
257892011.03.22 12:50sell85970.0480.9740.0000.000
257902011.03.22 12:50modify85970.0480.97481.04480.904
257912011.03.22 12:58t/p85970.0480.90481.04480.9043.4697874.27
257922011.03.22 13:50buy85980.0481.0050.0000.000
257932011.03.22 13:50modify85980.0481.00580.93581.075
257942011.03.22 14:44s/l85980.0480.93580.93581.075-3.4697870.81
257952011.03.22 15:15sell85990.0480.9550.0000.000
257962011.03.22 15:15modify85990.0480.95581.02580.885
257972011.03.22 15:41s/l85990.0481.02581.02580.885-3.4697867.35
257982011.03.22 16:00buy86000.0481.0030.0000.000
257992011.03.22 16:00modify86000.0481.00380.93381.073
258002011.03.22 17:14s/l86000.0480.93380.93381.073-3.4697863.89
258012011.03.22 18:30sell86010.0480.9550.0000.000
258022011.03.22 18:30modify86010.0480.95581.02580.885
258032011.03.22 20:59t/p86010.0480.88581.02580.8853.4697867.35
258042011.03.22 21:35buy86020.0480.9260.0000.000
258052011.03.22 21:35modify86020.0480.92680.85680.996
258062011.03.22 22:39t/p86020.0480.99680.85680.9963.4697870.81
258072011.03.22 23:35buy86030.0480.9900.0000.000
258082011.03.22 23:35modify86030.0480.99080.92081.060
258092011.03.23 00:53t/p86030.0481.06080.92081.0603.4597874.27
258102011.03.23 02:05buy86040.0481.0290.0000.000
258112011.03.23 02:05modify86040.0481.02980.87981.179
258122011.03.23 03:30s/l86040.0480.87980.87981.179-7.4297866.85
258132011.03.23 04:20sell86050.0480.8620.0000.000
258142011.03.23 04:20modify86050.0480.86280.93280.792
258152011.03.23 05:15s/l86050.0480.93280.93280.792-3.4697863.39
258162011.03.23 06:25sell86060.0480.8760.0000.000
258172011.03.23 06:25modify86060.0480.87680.94680.806
258182011.03.23 08:42t/p86060.0480.80680.94680.8063.4797866.86
258192011.03.23 09:35buy86070.0480.8340.0000.000
258202011.03.23 09:35modify86070.0480.83480.76480.904
258212011.03.23 10:10s/l86070.0480.76480.76480.904-3.4797863.39
258222011.03.23 10:25sell86080.0480.7910.0000.000
258232011.03.23 10:25modify86080.0480.79180.86180.721
258242011.03.23 10:39s/l86080.0480.86180.86180.721-3.4697859.93
258252011.03.23 12:35buy86090.0480.9510.0000.000
258262011.03.23 12:35modify86090.0480.95180.88181.021
258272011.03.23 14:23t/p86090.0481.02180.88181.0213.4697863.39
258282011.03.23 17:05buy86100.0480.9630.0000.000
258292011.03.23 17:05modify86100.0480.96380.86381.063
258302011.03.23 17:15s/l86100.0480.86380.86381.063-4.9597858.44
258312011.03.23 17:50sell86110.0480.8810.0000.000
258322011.03.23 17:50modify86110.0480.88180.95180.811
258332011.03.23 18:46t/p86110.0480.81180.95180.8113.4697861.90
258342011.03.23 20:15sell86120.0480.7980.0000.000
258352011.03.23 20:15modify86120.0480.79880.86880.728
258362011.03.23 20:34s/l86120.0480.86880.86880.728-3.4697858.44
258372011.03.23 21:05buy86130.0480.9130.0000.000
258382011.03.23 21:05modify86130.0480.91380.78381.043
258392011.03.24 03:43t/p86130.0481.04380.78381.0436.4397864.87
258402011.03.24 05:30buy86140.0481.0070.0000.000
258412011.03.24 05:30modify86140.0481.00780.93781.077
258422011.03.24 07:58s/l86140.0480.93780.93781.077-3.4697861.41
258432011.03.24 09:40buy86150.0480.9160.0000.000
258442011.03.24 09:40modify86150.0480.91680.76681.066
258452011.03.25 09:38t/p86150.0481.06680.76681.0667.4097868.81
258462011.03.25 12:45sell86160.0481.2430.0000.000
258472011.03.25 12:45modify86160.0481.24381.31381.173
258482011.03.25 13:02t/p86160.0481.17381.31381.1733.4597872.26
258492011.03.25 14:45buy86170.0481.1610.0000.000
258502011.03.25 14:45modify86170.0481.16181.08181.241
258512011.03.25 17:19t/p86170.0481.24181.08181.2413.9497876.20
258522011.03.25 17:25buy86180.0481.3190.0000.000
258532011.03.25 17:25modify86180.0481.31981.16981.469
258542011.03.25 17:32t/p86180.0481.46981.16981.4697.3697883.56
258552011.03.25 21:35sell86190.0481.3960.0000.000
258562011.03.25 21:35modify86190.0481.39681.47681.316
258572011.03.25 21:56t/p86190.0481.31681.47681.3163.9397887.49
258582011.03.28 01:35buy86200.0481.4660.0000.000
258592011.03.28 01:35modify86200.0481.46681.39681.536
258602011.03.28 01:40t/p86200.0481.53681.39681.5363.4397890.92
258612011.03.28 02:50buy86210.0481.6000.0000.000
258622011.03.28 02:50modify86210.0481.60081.52081.680
258632011.03.28 05:21t/p86210.0481.68081.52081.6803.9297894.84
258642011.03.28 06:55buy86220.0481.7630.0000.000
258652011.03.28 06:55modify86220.0481.76381.69381.833
258662011.03.28 07:21t/p86220.0481.83381.69381.8333.4297898.26
258672011.03.28 09:30sell86230.0481.6810.0000.000
258682011.03.28 09:30modify86230.0481.68181.76181.601
258692011.03.28 09:36t/p86230.0481.60181.76181.6013.9297902.18
258702011.03.28 10:20buy86240.0481.7400.0000.000
258712011.03.28 10:20modify86240.0481.74081.67081.810
258722011.03.28 10:59s/l86240.0481.67081.67081.810-3.4397898.75
258732011.03.28 13:15sell86250.0481.6800.0000.000
258742011.03.28 13:15modify86250.0481.68081.75081.610
258752011.03.28 14:30s/l86250.0481.75081.75081.610-3.4397895.32
258762011.03.28 15:45sell86260.0481.6880.0000.000
258772011.03.28 15:45modify86260.0481.68881.75881.618
258782011.03.28 16:01t/p86260.0481.61881.75881.6183.4397898.75
258792011.03.28 17:25buy86270.0481.7140.0000.000
258802011.03.28 17:25modify86270.0481.71481.64481.784
258812011.03.28 17:59s/l86270.0481.64481.64481.784-3.4397895.32
258822011.03.28 18:55buy86280.0481.7270.0000.000
258832011.03.28 18:55modify86280.0481.72781.63781.817
258842011.03.29 02:28s/l86280.0481.63781.63781.817-4.4197890.92
258852011.03.29 03:30buy86290.0481.6650.0000.000
258862011.03.29 03:30modify86290.0481.66581.59581.735
258872011.03.29 04:57t/p86290.0481.73581.59581.7353.4397894.35
258882011.03.29 06:55sell86300.0481.6940.0000.000
258892011.03.29 06:55modify86300.0481.69481.76481.624
258902011.03.29 07:52t/p86300.0481.62481.76481.6243.4397897.78
258912011.03.29 08:50sell86310.0481.5720.0000.000
258922011.03.29 08:50modify86310.0481.57281.66281.482
258932011.03.29 09:14s/l86310.0481.66281.66281.482-4.4197893.37
258942011.03.29 10:35buy86320.0481.7270.0000.000
258952011.03.29 10:35modify86320.0481.72781.65781.797
258962011.03.29 10:57s/l86320.0481.65781.65781.797-3.4397889.94
258972011.03.29 17:40buy86330.0482.3950.0000.000
258982011.03.29 17:40modify86330.0482.39582.31582.475
258992011.03.30 01:52t/p86330.0482.47582.31582.4753.8897893.82
259002011.03.30 02:45sell86340.0482.4200.0000.000
259012011.03.30 02:45modify86340.0482.42082.49082.350
259022011.03.30 03:27s/l86340.0482.49082.49082.350-3.3997890.43
259032011.03.30 08:40sell86350.0482.8840.0000.000
259042011.03.30 08:40modify86350.0482.88482.95482.814
259052011.03.30 08:43s/l86350.0482.95482.95482.814-3.3897887.05
259062011.03.30 10:45buy86360.0483.0630.0000.000
259072011.03.30 10:45modify86360.0483.06382.99383.133
259082011.03.30 11:19t/p86360.0483.13382.99383.1333.3797890.42
259092011.03.30 12:50sell86370.0483.0630.0000.000
259102011.03.30 12:50modify86370.0483.06383.14382.983
259112011.03.30 13:00s/l86370.0483.14383.14382.983-3.8597886.57
259122011.03.30 13:20buy86380.0483.1220.0000.000
259132011.03.30 13:20modify86380.0483.12283.05283.192
259142011.03.30 14:12s/l86380.0483.05283.05283.192-3.3797883.20
259152011.03.30 14:15sell86390.0483.0280.0000.000
259162011.03.30 14:15modify86390.0483.02883.11882.938
259172011.03.30 18:14t/p86390.0482.93883.11882.9384.3497887.54
259182011.03.30 18:25sell86400.0482.9340.0000.000
259192011.03.30 18:25modify86400.0482.93483.00482.864
259202011.03.30 18:29t/p86400.0482.86483.00482.8643.3897890.92
259212011.03.30 19:50buy86410.0482.8730.0000.000
259222011.03.30 19:50modify86410.0482.87382.80382.943
259232011.03.30 20:00s/l86410.0482.80382.80382.943-3.3897887.54
259242011.03.30 20:50buy86420.0482.8850.0000.000
259252011.03.30 20:50modify86420.0482.88582.79582.975
259262011.03.31 00:08t/p86420.0482.97582.79582.9754.3597891.89
259272011.03.31 03:00sell86430.0483.0520.0000.000
259282011.03.31 03:00modify86430.0483.05283.15282.952
259292011.03.31 03:23t/p86430.0482.95283.15282.9524.8297896.71
259302011.03.31 07:50buy86440.0482.7560.0000.000
259312011.03.31 07:50modify86440.0482.75682.68682.826
259322011.03.31 08:06s/l86440.0482.68682.68682.826-3.3997893.32
259332011.03.31 08:20sell86450.0482.6050.0000.000
259342011.03.31 08:20modify86450.0482.60582.75582.455
259352011.03.31 08:57s/l86450.0482.75582.75582.455-7.2597886.07
259362011.03.31 09:35buy86460.0482.7710.0000.000
259372011.03.31 09:35modify86460.0482.77182.68182.861
259382011.03.31 12:02t/p86460.0482.86182.68182.8614.3497890.41
259392011.03.31 13:50sell86470.0482.8280.0000.000
259402011.03.31 13:50modify86470.0482.82882.89882.758
259412011.03.31 14:04t/p86470.0482.75882.89882.7583.3897893.79
259422011.03.31 18:45buy86480.0482.8630.0000.000
259432011.03.31 18:45modify86480.0482.86382.78382.943
259442011.03.31 19:53t/p86480.0482.94382.78382.9433.8697897.65
259452011.03.31 21:50buy86490.0483.0800.0000.000
259462011.03.31 21:50modify86490.0483.08083.01083.150
259472011.03.31 21:56t/p86490.0483.15083.01083.1503.3797901.02
259482011.04.01 00:15buy86500.0483.2060.0000.000
259492011.04.01 00:15modify86500.0483.20683.13683.276
259502011.04.01 00:36t/p86500.0483.27683.13683.2763.3697904.38
259512011.04.01 02:10buy86510.0483.3870.0000.000
259522011.04.01 02:10modify86510.0483.38783.31783.457
259532011.04.01 02:56t/p86510.0483.45783.31783.4573.3697907.74
259542011.04.01 04:20buy86520.0483.5830.0000.000
259552011.04.01 04:20modify86520.0483.58383.51383.653
259562011.04.01 04:26t/p86520.0483.65383.51383.6533.3597911.09
259572011.04.01 08:00sell86530.0483.5460.0000.000
259582011.04.01 08:00modify86530.0483.54683.61683.476
259592011.04.01 08:10t/p86530.0483.47683.61683.4763.3597914.44
259602011.04.01 09:45buy86540.0483.6620.0000.000
259612011.04.01 09:45modify86540.0483.66283.51283.812
259622011.04.01 13:46t/p86540.0483.81283.51283.8127.1697921.60
259632011.04.01 14:15buy86550.0483.8540.0000.000
259642011.04.01 14:15modify86550.0483.85483.77483.934
259652011.04.01 14:30t/p86550.0483.93483.77483.9343.8197925.41
259662011.04.01 20:00buy86560.0484.2400.0000.000
259672011.04.01 20:00modify86560.0484.24084.17084.310
259682011.04.01 20:09s/l86560.0484.17084.17084.310-3.3397922.08
259692011.04.01 20:25sell86570.0484.1540.0000.000
259702011.04.01 20:25modify86570.0484.15484.22484.084
259712011.04.01 20:32t/p86570.0484.08484.22484.0843.3397925.41
259722011.04.01 22:05sell86580.0484.0340.0000.000
259732011.04.01 22:05modify86580.0484.03484.10483.964
259742011.04.04 00:00s/l86580.0484.10484.10483.964-3.3597922.06
259752011.04.04 02:50sell86590.0484.1400.0000.000
259762011.04.04 02:50modify86590.0484.14084.21084.070
259772011.04.04 05:34s/l86590.0484.21084.21084.070-3.3297918.74
259782011.04.04 07:55buy86600.0484.1720.0000.000
259792011.04.04 07:55modify86600.0484.17284.08284.262
259802011.04.04 08:52s/l86600.0484.08284.08284.262-4.2897914.46
259812011.04.04 11:10sell86610.0483.9920.0000.000
259822011.04.04 11:10modify86610.0483.99284.08283.902
259832011.04.04 11:42s/l86610.0484.08284.08283.902-4.2897910.18
259842011.04.04 12:50buy86620.0484.1160.0000.000
259852011.04.04 12:50modify86620.0484.11684.04684.186
259862011.04.04 12:56s/l86620.0484.04684.04684.186-3.3397906.85
259872011.04.04 13:10sell86630.0484.0570.0000.000
259882011.04.04 13:10modify86630.0484.05784.12783.987
259892011.04.04 13:54t/p86630.0483.98784.12783.9873.3397910.18
259902011.04.04 14:40sell86640.0483.8890.0000.000
259912011.04.04 14:40modify86640.0483.88983.97983.799
259922011.04.04 14:52s/l86640.0483.97983.97983.799-4.2897905.90
259932011.04.04 15:40sell86650.0483.9010.0000.000
259942011.04.04 15:40modify86650.0483.90183.97183.831
259952011.04.04 17:28s/l86650.0483.97183.97183.831-3.3397902.57
259962011.04.04 20:40buy86660.0484.0270.0000.000
259972011.04.04 20:40modify86660.0484.02783.95784.097
259982011.04.04 23:36t/p86660.0484.09783.95784.0973.3397905.90
259992011.04.05 00:35buy86670.0484.1250.0000.000
260002011.04.05 00:35modify86670.0484.12584.05584.195
260012011.04.05 01:18t/p86670.0484.19584.05584.1953.3397909.23
260022011.04.05 01:50buy86680.0484.3730.0000.000
260032011.04.05 01:50modify86680.0484.37384.22384.523
260042011.04.05 02:20s/l86680.0484.22384.22384.523-7.1297902.11
260052011.04.05 04:40buy86690.0484.3300.0000.000
260062011.04.05 04:40modify86690.0484.33084.26084.400
260072011.04.05 05:33t/p86690.0484.40084.26084.4003.3297905.43
260082011.04.05 06:35sell86700.0484.3400.0000.000
260092011.04.05 06:35modify86700.0484.34084.41084.270
260102011.04.05 08:59t/p86700.0484.27084.41084.2703.3297908.75
260112011.04.05 09:55buy86710.0484.3450.0000.000
260122011.04.05 09:55modify86710.0484.34584.27584.415
260132011.04.05 10:15s/l86710.0484.27584.27584.415-3.3297905.43
260142011.04.05 11:35sell86720.0484.2630.0000.000
260152011.04.05 11:35modify86720.0484.26384.33384.193
260162011.04.05 12:06s/l86720.0484.33384.33384.193-3.3297902.11
260172011.04.05 13:30sell86730.0484.3200.0000.000
260182011.04.05 13:30modify86730.0484.32084.39084.250
260192011.04.05 13:55t/p86730.0484.25084.39084.2503.3297905.43
260202011.04.05 14:35sell86740.0484.2370.0000.000
260212011.04.05 14:35modify86740.0484.23784.30784.167
260222011.04.05 14:51s/l86740.0484.30784.30784.167-3.3297902.11
260232011.04.05 17:10buy86750.0484.6290.0000.000
260242011.04.05 17:10modify86750.0484.62984.50984.749
260252011.04.05 20:01t/p86750.0484.74984.50984.7495.6697907.77
260262011.04.05 20:25sell86760.0484.6400.0000.000
260272011.04.05 20:25modify86760.0484.64084.71084.570
260282011.04.05 20:30s/l86760.0484.71084.71084.570-3.3197904.46
260292011.04.05 22:45buy86770.0484.8550.0000.000
260302011.04.05 22:45modify86770.0484.85584.78584.925
260312011.04.05 23:21t/p86770.0484.92584.78584.9253.2997907.75
260322011.04.06 02:55buy86780.0485.1470.0000.000
260332011.04.06 02:55modify86780.0485.14785.04785.247
260342011.04.06 03:18t/p86780.0485.24785.04785.2474.6997912.44
260352011.04.06 06:50sell86790.0485.3310.0000.000
260362011.04.06 06:50modify86790.0485.33185.40185.261
260372011.04.06 08:11t/p86790.0485.26185.40185.2613.2897915.72
260382011.04.06 08:25sell86800.0485.2650.0000.000
260392011.04.06 08:25modify86800.0485.26585.33585.195
260402011.04.06 08:59s/l86800.0485.33585.33585.195-3.2897912.44
260412011.04.06 10:35sell86810.0485.0330.0000.000
260422011.04.06 10:35modify86810.0485.03385.18384.883
260432011.04.06 10:52t/p86810.0484.88385.18384.8837.0797919.51
260442011.04.06 14:40buy86820.0485.2250.0000.000
260452011.04.06 14:40modify86820.0485.22585.15585.295
260462011.04.06 14:47t/p86820.0485.29585.15585.2953.2897922.79
260472011.04.06 15:35buy86830.0485.3180.0000.000
260482011.04.06 15:35modify86830.0485.31885.24885.388
260492011.04.06 16:48t/p86830.0485.38885.24885.3883.2897926.07
260502011.04.06 17:35sell86840.0485.2630.0000.000
260512011.04.06 17:35modify86840.0485.26385.34385.183
260522011.04.06 18:54s/l86840.0485.34385.34385.183-3.7597922.32
260532011.04.06 19:25sell86850.0485.2680.0000.000
260542011.04.06 19:25modify86850.0485.26885.33885.198
260552011.04.06 20:09s/l86850.0485.33885.33885.198-3.2897919.04
260562011.04.06 20:10buy86860.0485.3420.0000.000
260572011.04.06 20:10modify86860.0485.34285.24285.442
260582011.04.06 22:43t/p86860.0485.44285.24285.4424.6897923.72
260592011.04.07 02:05buy86870.0485.4750.0000.000
260602011.04.07 02:05modify86870.0485.47585.38585.565
260612011.04.07 02:36s/l86870.0485.38585.38585.565-4.2297919.50
260622011.04.07 03:00sell86880.0485.3840.0000.000
260632011.04.07 03:00modify86880.0485.38485.45485.314
260642011.04.07 03:33t/p86880.0485.31485.45485.3143.2897922.78
260652011.04.07 03:35sell86890.0485.2790.0000.000
260662011.04.07 03:35modify86890.0485.27985.39985.159
260672011.04.07 07:19t/p86890.0485.15985.39985.1595.6397928.41
260682011.04.07 09:10buy86900.0485.3090.0000.000
260692011.04.07 09:10modify86900.0485.30985.20985.409
260702011.04.07 09:27s/l86900.0485.20985.20985.409-4.6997923.72
260712011.04.07 09:50sell86910.0485.2220.0000.000
260722011.04.07 09:50modify86910.0485.22285.29285.152
260732011.04.07 10:05s/l86910.0485.29285.29285.152-3.2897920.44
260742011.04.07 10:15buy86920.0485.2970.0000.000
260752011.04.07 10:15modify86920.0485.29785.21785.377
260762011.04.07 10:22s/l86920.0485.21785.21785.377-3.7597916.69
260772011.04.07 11:05sell86930.0485.2250.0000.000
260782011.04.07 11:05modify86930.0485.22585.29585.155
260792011.04.07 11:26t/p86930.0485.15585.29585.1553.2997919.98
260802011.04.07 15:35sell86940.0485.1140.0000.000
260812011.04.07 15:35modify86940.0485.11485.18485.044
260822011.04.07 15:47s/l86940.0485.18485.18485.044-3.2997916.69
260832011.04.07 16:05buy86950.0485.1730.0000.000
260842011.04.07 16:05modify86950.0485.17385.10385.243
260852011.04.07 16:31t/p86950.0485.24385.10385.2433.2897919.97
260862011.04.07 18:35buy86960.0484.9780.0000.000
260872011.04.07 18:35modify86960.0484.97884.90885.048
260882011.04.07 18:37t/p86960.0485.04884.90885.0483.2997923.26
260892011.04.07 19:55sell86970.0484.9220.0000.000
260902011.04.07 19:55modify86970.0484.92284.99284.852
260912011.04.07 20:11t/p86970.0484.85284.99284.8523.3097926.56
260922011.04.07 21:25sell86980.0484.8690.0000.000
260932011.04.07 21:25modify86980.0484.86984.93984.799
260942011.04.07 21:55s/l86980.0484.93984.93984.799-3.2997923.27
260952011.04.08 00:40sell86990.0484.9400.0000.000
260962011.04.08 00:40modify86990.0484.94085.01084.870
260972011.04.08 01:07s/l86990.0485.01085.01084.870-3.2997919.98
260982011.04.08 04:50sell87000.0485.2480.0000.000
260992011.04.08 04:50modify87000.0485.24885.31885.178
261002011.04.08 05:12t/p87000.0485.17885.31885.1783.2997923.27
261012011.04.08 06:30sell87010.0485.0910.0000.000
261022011.04.08 06:30modify87010.0485.09185.16185.021
261032011.04.08 06:47t/p87010.0485.02185.16185.0213.2997926.56
261042011.04.08 07:50buy87020.0485.1070.0000.000
261052011.04.08 07:50modify87020.0485.10785.03785.177
261062011.04.08 08:38s/l87020.0485.03785.03785.177-3.2997923.27
261072011.04.08 12:10buy87030.0485.2710.0000.000
261082011.04.08 12:10modify87030.0485.27185.20185.341
261092011.04.08 14:21t/p87030.0485.34185.20185.3413.2897926.55
261102011.04.08 14:25buy87040.0485.3250.0000.000
261112011.04.08 14:25modify87040.0485.32585.25585.395
261122011.04.08 14:47s/l87040.0485.25585.25585.395-3.2897923.27
261132011.04.08 17:00sell87050.0485.0320.0000.000
261142011.04.08 17:00modify87050.0485.03285.12284.942
261152011.04.08 17:14t/p87050.0484.94285.12284.9424.2497927.51
261162011.04.08 17:55sell87060.0484.9670.0000.000
261172011.04.08 17:55modify87060.0484.96785.06784.867
261182011.04.08 18:04s/l87060.0485.06785.06784.867-4.7097922.81
261192011.04.08 18:50sell87070.0484.9940.0000.000
261202011.04.08 18:50modify87070.0484.99485.06484.924
261212011.04.08 19:32t/p87070.0484.92485.06484.9243.3097926.11
261222011.04.08 22:20sell87080.0484.8090.0000.000
261232011.04.08 22:20modify87080.0484.80984.89984.719
261242011.04.08 22:27t/p87080.0484.71984.89984.7194.2597930.36
261252011.04.11 02:55sell87090.0484.9690.0000.000
261262011.04.11 02:55modify87090.0484.96985.04984.889
261272011.04.11 03:01t/p87090.0484.88985.04984.8893.7797934.13
261282011.04.11 08:10buy87100.0484.7830.0000.000
261292011.04.11 08:10modify87100.0484.78384.71384.853
261302011.04.11 08:57s/l87100.0484.71384.71384.853-3.3197930.82
261312011.04.11 09:00sell87110.0484.6950.0000.000
261322011.04.11 09:00modify87110.0484.69584.77584.615
261332011.04.11 09:24s/l87110.0484.77584.77584.615-3.7797927.05
261342011.04.11 09:55buy87120.0484.8200.0000.000
261352011.04.11 09:55modify87120.0484.82084.75084.890
261362011.04.11 09:59s/l87120.0484.75084.75084.890-3.3097923.75
261372011.04.11 11:50sell87130.0484.6060.0000.000
261382011.04.11 11:50modify87130.0484.60684.67684.536
261392011.04.11 12:24s/l87130.0484.67684.67684.536-3.3197920.44
261402011.04.11 14:25sell87140.0484.6660.0000.000
261412011.04.11 14:25modify87140.0484.66684.73684.596
261422011.04.11 14:35t/p87140.0484.59684.73684.5963.3197923.75
261432011.04.11 15:10sell87150.0484.5840.0000.000
261442011.04.11 15:10modify87150.0484.58484.67484.494
261452011.04.11 16:27s/l87150.0484.67484.67484.494-4.2597919.50
261462011.04.11 17:35sell87160.0484.6220.0000.000
261472011.04.11 17:35modify87160.0484.62284.71284.532
261482011.04.11 19:40t/p87160.0484.53284.71284.5324.2697923.76
261492011.04.11 21:20buy87170.0484.6650.0000.000
261502011.04.11 21:20modify87170.0484.66584.59584.735
261512011.04.11 22:06s/l87170.0484.59584.59584.735-3.3197920.45
261522011.04.12 00:00buy87180.0484.6640.0000.000
261532011.04.12 00:00modify87180.0484.66484.57484.754
261542011.04.12 00:19t/p87180.0484.75484.57484.7544.2597924.70
261552011.04.12 02:30sell87190.0484.3710.0000.000
261562011.04.12 02:30modify87190.0484.37184.52184.221
261572011.04.12 03:02t/p87190.0484.22184.52184.2217.1297931.82
261582011.04.12 04:05sell87200.0484.1860.0000.000
261592011.04.12 04:05modify87200.0484.18684.31684.056
261602011.04.12 04:25t/p87200.0484.05684.31684.0566.1997938.01
261612011.04.12 06:15buy87210.0483.8330.0000.000
261622011.04.12 06:15modify87210.0483.83383.76383.903
261632011.04.12 06:17t/p87210.0483.90383.76383.9033.3397941.34
261642011.04.12 08:15buy87220.0483.9460.0000.000
261652011.04.12 08:15modify87220.0483.94683.79684.096
261662011.04.12 09:11t/p87220.0484.09683.79684.0967.1397948.47
261672011.04.12 11:20sell87230.0484.2610.0000.000
261682011.04.12 11:20modify87230.0484.26184.33184.191
261692011.04.12 11:30s/l87230.0484.33184.33184.191-3.3297945.15
261702011.04.12 11:45buy87240.0484.3360.0000.000
261712011.04.12 11:45modify87240.0484.33684.26684.406
261722011.04.12 13:02s/l87240.0484.26684.26684.406-3.3297941.83
261732011.04.12 14:25sell87250.0484.1820.0000.000
261742011.04.12 14:25modify87250.0484.18284.25284.112
261752011.04.12 14:42t/p87250.0484.11284.25284.1123.3397945.16
261762011.04.12 15:40buy87260.0484.1840.0000.000
261772011.04.12 15:40modify87260.0484.18484.09484.274
261782011.04.12 16:04t/p87260.0484.27484.09484.2744.2897949.44
261792011.04.12 18:35sell87270.0483.7500.0000.000
261802011.04.12 18:35modify87270.0483.75083.90083.600
261812011.04.12 22:14t/p87270.0483.60083.90083.6007.1797956.61
261822011.04.12 23:55sell87280.0483.5960.0000.000
261832011.04.12 23:55modify87280.0483.59683.66683.526
261842011.04.13 00:21s/l87280.0483.66683.66683.526-3.3797953.25
261852011.04.13 01:40buy87290.0483.7230.0000.000
261862011.04.13 01:40modify87290.0483.72383.62383.823
261872011.04.13 02:05t/p87290.0483.82383.62383.8234.7797958.02
261882011.04.13 05:55buy87300.0483.9510.0000.000
261892011.04.13 05:55modify87300.0483.95183.88184.021
261902011.04.13 06:28t/p87300.0484.02183.88184.0213.3397961.35
261912011.04.13 07:35buy87310.0484.1540.0000.000
261922011.04.13 07:35modify87310.0484.15484.04484.264
261932011.04.13 09:34s/l87310.0484.04484.04484.264-5.2497956.11
261942011.04.13 10:05sell87320.0484.0220.0000.000
261952011.04.13 10:05modify87320.0484.02284.09283.952
261962011.04.13 10:10t/p87320.0483.95284.09283.9523.3397959.44
261972011.04.13 11:55buy87330.0484.0580.0000.000
261982011.04.13 11:55modify87330.0484.05883.98884.128
261992011.04.13 11:57t/p87330.0484.12883.98884.1283.3397962.77
262002011.04.13 12:55buy87340.0484.0650.0000.000
262012011.04.13 12:55modify87340.0484.06583.99584.135
262022011.04.13 13:23t/p87340.0484.13583.99584.1353.3397966.10
262032011.04.13 14:20sell87350.0484.0440.0000.000
262042011.04.13 14:20modify87350.0484.04484.12483.964
262052011.04.13 14:30s/l87350.0484.12484.12483.964-3.8097962.30
262062011.04.13 15:20sell87360.0484.0560.0000.000
262072011.04.13 15:20modify87360.0484.05684.12683.986
262082011.04.13 15:25t/p87360.0483.98684.12683.9863.3397965.63
262092011.04.13 16:45sell87370.0484.0170.0000.000
262102011.04.13 16:45modify87370.0484.01784.08783.947
262112011.04.13 16:59t/p87370.0483.94784.08783.9473.3497968.97
262122011.04.13 20:20buy87380.0483.8350.0000.000
262132011.04.13 20:20modify87380.0483.83583.76583.905
262142011.04.13 20:52s/l87380.0483.76583.76583.905-3.3497965.63
262152011.04.13 21:50sell87390.0483.7960.0000.000
262162011.04.13 21:50modify87390.0483.79683.87683.716
262172011.04.13 22:29t/p87390.0483.71683.87683.7163.8297969.45
262182011.04.14 01:00sell87400.0483.7920.0000.000
262192011.04.14 01:00modify87400.0483.79283.89283.692
262202011.04.14 01:50t/p87400.0483.69283.89283.6924.7897974.23
262212011.04.14 02:35buy87410.0483.8110.0000.000
262222011.04.14 02:35modify87410.0483.81183.73183.891
262232011.04.14 02:44s/l87410.0483.73183.73183.891-3.8297970.41
262242011.04.14 03:05sell87420.0483.7020.0000.000
262252011.04.14 03:05modify87420.0483.70283.77283.632
262262011.04.14 03:08t/p87420.0483.63283.77283.6323.3497973.75
262272011.04.14 07:15buy87430.0483.6300.0000.000
262282011.04.14 07:15modify87430.0483.63083.54083.720
262292011.04.14 07:50s/l87430.0483.54083.54083.720-4.3197969.44
262302011.04.14 08:35sell87440.0483.5250.0000.000
262312011.04.14 08:35modify87440.0483.52583.59583.455
262322011.04.14 08:37t/p87440.0483.45583.59583.4553.3597972.79
262332011.04.14 12:25buy87450.0483.2780.0000.000
262342011.04.14 12:25modify87450.0483.27883.17883.378
262352011.04.14 13:07s/l87450.0483.17883.17883.378-4.8197967.98
262362011.04.14 15:30buy87460.0483.1800.0000.000
262372011.04.14 15:30modify87460.0483.18083.03083.330
262382011.04.14 18:21t/p87460.0483.33083.03083.3307.2097975.18
262392011.04.14 19:40buy87470.0483.4340.0000.000
262402011.04.14 19:40modify87470.0483.43483.36483.504
262412011.04.14 19:44s/l87470.0483.36483.36483.504-3.3697971.82
262422011.04.14 20:35buy87480.0483.4290.0000.000
262432011.04.14 20:35modify87480.0483.42983.35983.499
262442011.04.14 22:54t/p87480.0483.49983.35983.4993.3597975.17
262452011.04.15 00:15buy87490.0483.5310.0000.000
262462011.04.15 00:15modify87490.0483.53183.46183.601
262472011.04.15 00:20t/p87490.0483.60183.46183.6013.3597978.52
262482011.04.15 01:10buy87500.0483.6300.0000.000
262492011.04.15 01:10modify87500.0483.63083.54083.720
262502011.04.15 01:25t/p87500.0483.72083.54083.7204.3097982.82
262512011.04.15 03:05buy87510.0483.7100.0000.000
262522011.04.15 03:05modify87510.0483.71083.61083.810
262532011.04.15 04:45s/l87510.0483.61083.61083.810-4.7897978.04
262542011.04.15 06:25sell87520.0483.3470.0000.000
262552011.04.15 06:25modify87520.0483.34783.49783.197
262562011.04.15 07:58t/p87520.0483.19783.49783.1977.2197985.25
262572011.04.15 09:15sell87530.0483.1860.0000.000
262582011.04.15 09:15modify87530.0483.18683.25683.116
262592011.04.15 09:40t/p87530.0483.11683.25683.1163.3797988.62
262602011.04.15 11:40buy87540.0483.2710.0000.000
262612011.04.15 11:40modify87540.0483.27183.18183.361
262622011.04.15 11:46t/p87540.0483.36183.18183.3614.3297992.94
262632011.04.15 12:45buy87550.0483.3800.0000.000
262642011.04.15 12:45modify87550.0483.38083.28083.480
262652011.04.15 13:00s/l87550.0483.28083.28083.480-4.8097988.14
262662011.04.15 13:35sell87560.0483.2430.0000.000
262672011.04.15 13:35modify87560.0483.24383.31383.173
262682011.04.15 14:30t/p87560.0483.17383.31383.1733.3797991.51
262692011.04.15 14:55sell87570.0483.1930.0000.000
262702011.04.15 14:55modify87570.0483.19383.30383.083
262712011.04.15 16:13t/p87570.0483.08383.30383.0835.2997996.80
262722011.04.15 17:30sell87580.0483.1280.0000.000
262732011.04.15 17:30modify87580.0483.12883.26882.988
262742011.04.18 03:07t/p87580.0482.98883.26882.9886.7298003.52
262752011.04.18 04:25buy87590.0483.0180.0000.000
262762011.04.18 04:25modify87590.0483.01882.94883.088
262772011.04.18 04:28s/l87590.0482.94882.94883.088-3.3898000.14
262782011.04.18 05:40buy87600.0482.9850.0000.000
262792011.04.18 05:40modify87600.0482.98582.91583.055
262802011.04.18 06:37s/l87600.0482.91582.91583.055-3.3897996.76
262812011.04.18 08:40sell87610.0482.8880.0000.000
262822011.04.18 08:40modify87610.0482.88882.95882.818
262832011.04.18 08:53t/p87610.0482.81882.95882.8183.3898000.14
262842011.04.18 09:35buy87620.0482.9710.0000.000
262852011.04.18 09:35modify87620.0482.97182.82183.121
262862011.04.18 10:33s/l87620.0482.82182.82183.121-7.2497992.90
262872011.04.18 10:50sell87630.0482.8410.0000.000
262882011.04.18 10:50modify87630.0482.84182.91182.771
262892011.04.18 10:57t/p87630.0482.77182.91182.7713.3897996.28
262902011.04.18 12:40sell87640.0482.7760.0000.000
262912011.04.18 12:40modify87640.0482.77682.84682.706
262922011.04.18 13:37s/l87640.0482.84682.84682.706-3.3897992.90
262932011.04.18 14:00buy87650.0482.8840.0000.000
262942011.04.18 14:00modify87650.0482.88482.81482.954
262952011.04.18 15:02s/l87650.0482.81482.81482.954-3.3897989.52
262962011.04.18 16:45sell87660.0482.5220.0000.000
262972011.04.18 16:45modify87660.0482.52282.59282.452
262982011.04.18 16:46t/p87660.0482.45282.59282.4523.4097992.92
262992011.04.18 19:20sell87670.0482.3990.0000.000
263002011.04.18 19:20modify87670.0482.39982.46982.329
263012011.04.18 20:06s/l87670.0482.46982.46982.329-3.3997989.53
263022011.04.18 21:50buy87680.0482.6470.0000.000
263032011.04.18 21:50modify87680.0482.64782.57782.717
263042011.04.18 23:34s/l87680.0482.57782.57782.717-3.3997986.14
263052011.04.18 23:40sell87690.0482.5320.0000.000
263062011.04.18 23:40modify87690.0482.53282.68282.382
263072011.04.19 00:45t/p87690.0482.38282.68282.3827.2597993.40
263082011.04.19 01:50buy87700.0482.4730.0000.000
263092011.04.19 01:50modify87700.0482.47382.40382.543
263102011.04.19 02:05t/p87700.0482.54382.40382.5433.3997996.79
263112011.04.19 03:25sell87710.0482.5280.0000.000
263122011.04.19 03:25modify87710.0482.52882.59882.458
263132011.04.19 03:48t/p87710.0482.45882.59882.4583.4098000.19
263142011.04.19 04:40buy87720.0482.5440.0000.000
263152011.04.19 04:40modify87720.0482.54482.47482.614
263162011.04.19 05:33s/l87720.0482.47482.47482.614-3.3997996.80
263172011.04.19 05:35sell87730.0482.4750.0000.000
263182011.04.19 05:35modify87730.0482.47582.58582.365
263192011.04.19 11:38s/l87730.0482.58582.58582.365-5.3397991.47
263202011.04.19 13:05buy87740.0482.5930.0000.000
263212011.04.19 13:05modify87740.0482.59382.52382.663
263222011.04.19 14:04t/p87740.0482.66382.52382.6633.3997994.86
263232011.04.19 14:05buy87750.0482.6830.0000.000
263242011.04.19 14:05modify87750.0482.68382.53382.833
263252011.04.19 14:57s/l87750.0482.53382.53382.833-7.2797987.59
263262011.04.19 16:55buy87760.0482.5400.0000.000
263272011.04.19 16:55modify87760.0482.54082.39082.690
263282011.04.19 17:13s/l87760.0482.39082.39082.690-7.2897980.31
263292011.04.19 17:40sell87770.0482.4200.0000.000
263302011.04.19 17:40modify87770.0482.42082.56082.280
263312011.04.19 22:19s/l87770.0482.56082.56082.280-6.7897973.53
263322011.04.19 23:30buy87780.0482.5880.0000.000
263332011.04.19 23:30modify87780.0482.58882.51882.658
263342011.04.20 00:36s/l87780.0482.51882.51882.658-3.3997970.14
263352011.04.20 03:10buy87790.0482.7920.0000.000
263362011.04.20 03:10modify87790.0482.79282.72282.862
263372011.04.20 03:25s/l87790.0482.72282.72282.862-3.3897966.76
263382011.04.20 03:55sell87800.0482.7350.0000.000
263392011.04.20 03:55modify87800.0482.73582.80582.665
263402011.04.20 04:06s/l87800.0482.80582.80582.665-3.3897963.38
263412011.04.20 06:35buy87810.0483.0220.0000.000
263422011.04.20 06:35modify87810.0483.02282.95283.092
263432011.04.20 06:50s/l87810.0482.95282.95283.092-3.3897960.00
263442011.04.20 08:20sell87820.0482.8790.0000.000
263452011.04.20 08:20modify87820.0482.87982.94982.809
263462011.04.20 09:32t/p87820.0482.80982.94982.8093.3897963.38
263472011.04.20 09:35sell87830.0482.8120.0000.000
263482011.04.20 09:35modify87830.0482.81282.88282.742
263492011.04.20 09:40t/p87830.0482.74282.88282.7423.3897966.76
263502011.04.20 10:45buy87840.0482.8640.0000.000
263512011.04.20 10:45modify87840.0482.86482.79482.934
263522011.04.20 10:52s/l87840.0482.79482.79482.934-3.3897963.38
263532011.04.20 11:25sell87850.0482.7130.0000.000
263542011.04.20 11:25modify87850.0482.71382.78382.643
263552011.04.20 11:38s/l87850.0482.78382.78382.643-3.3897960.00
263562011.04.20 13:35sell87860.0482.7120.0000.000
263572011.04.20 13:35modify87860.0482.71282.81282.612
263582011.04.20 15:05t/p87860.0482.61282.81282.6124.8497964.84
263592011.04.20 16:45sell87870.0482.4050.0000.000
263602011.04.20 16:45modify87870.0482.40582.47582.335
263612011.04.20 17:02s/l87870.0482.47582.47582.335-3.3997961.45
263622011.04.20 17:30buy87880.0482.5100.0000.000
263632011.04.20 17:30modify87880.0482.51082.44082.580
263642011.04.20 17:55t/p87880.0482.58082.44082.5803.3997964.84
263652011.04.20 18:35sell87890.0482.4130.0000.000
263662011.04.20 18:35modify87890.0482.41382.56382.263
263672011.04.20 22:59s/l87890.0482.56382.56382.263-7.2797957.57
263682011.04.20 23:40buy87900.0482.5540.0000.000
263692011.04.20 23:40modify87900.0482.55482.45482.654
263702011.04.21 00:57s/l87900.0482.45482.45482.654-4.8497952.73
263712011.04.21 01:30sell87910.0482.4560.0000.000
263722011.04.21 01:30modify87910.0482.45682.53682.376
263732011.04.21 02:05t/p87910.0482.37682.53682.3763.8897956.61
263742011.04.21 02:45sell87920.0482.3160.0000.000
263752011.04.21 02:45modify87920.0482.31682.43682.196
263762011.04.21 04:26t/p87920.0482.19682.43682.1965.8497962.45
263772011.04.21 05:45sell87930.0482.2090.0000.000
263782011.04.21 05:45modify87930.0482.20982.27982.139
263792011.04.21 06:00s/l87930.0482.27982.27982.139-3.4097959.05
263802011.04.21 06:10buy87940.0482.2440.0000.000
263812011.04.21 06:10modify87940.0482.24482.17482.314
263822011.04.21 07:26s/l87940.0482.17482.17482.314-3.4197955.64
263832011.04.21 07:30sell87950.0482.0820.0000.000
263842011.04.21 07:30modify87950.0482.08282.23281.932
263852011.04.21 07:44t/p87950.0481.93282.23281.9327.3297962.96
263862011.04.21 08:35sell87960.0481.9560.0000.000
263872011.04.21 08:35modify87960.0481.95682.05681.856
263882011.04.21 09:13s/l87960.0482.05682.05681.856-4.8797958.09
263892011.04.21 10:10buy87970.0482.0890.0000.000
263902011.04.21 10:10modify87970.0482.08981.98982.189
263912011.04.21 11:21s/l87970.0481.98981.98982.189-4.8897953.21
263922011.04.21 12:20sell87980.0481.9490.0000.000
263932011.04.21 12:20modify87980.0481.94982.01981.879
263942011.04.21 12:34s/l87980.0482.01982.01981.879-3.4197949.80
263952011.04.21 14:35sell87990.0481.7710.0000.000
263962011.04.21 14:35modify87990.0481.77181.92181.621
263972011.04.22 00:05s/l87990.0481.92181.92181.621-7.3597942.46
263982011.04.22 04:50buy88000.0481.8520.0000.000
263992011.04.22 04:50modify88000.0481.85281.78281.922
264002011.04.22 08:55t/p88000.0481.92281.78281.9223.4297945.88
264012011.04.22 09:00buy88010.0481.9230.0000.000
264022011.04.22 09:00modify88010.0481.92381.85381.993
264032011.04.22 09:13t/p88010.0481.99381.85381.9933.4197949.29
264042011.04.22 10:50buy88020.0481.9880.0000.000
264052011.04.22 10:50modify88020.0481.98881.91882.058
264062011.04.22 12:33s/l88020.0481.91881.91882.058-3.4297945.87
264072011.04.22 12:35sell88030.0481.9060.0000.000
264082011.04.22 12:35modify88030.0481.90681.98681.826
264092011.04.22 22:23s/l88030.0481.98681.98681.826-3.9097941.97
264102011.04.25 02:05buy88040.0482.0950.0000.000
264112011.04.25 02:05modify88040.0482.09581.98582.205
264122011.04.25 02:51t/p88040.0482.20581.98582.2055.3597947.32
264132011.04.25 05:05buy88050.0482.3400.0000.000
264142011.04.25 05:05modify88050.0482.34082.27082.410
264152011.04.25 05:23s/l88050.0482.27082.27082.410-3.4097943.92
264162011.04.25 06:15sell88060.0482.1860.0000.000
264172011.04.25 06:15modify88060.0482.18682.25682.116
264182011.04.25 06:23t/p88060.0482.11682.25682.1163.4197947.33
264192011.04.25 09:40sell88070.0482.1270.0000.000
264202011.04.25 09:40modify88070.0482.12782.19782.057
264212011.04.25 10:27t/p88070.0482.05782.19782.0573.4197950.74
264222011.04.25 11:35sell88080.0482.0370.0000.000
264232011.04.25 11:35modify88080.0482.03782.10781.967
264242011.04.25 12:08t/p88080.0481.96782.10781.9673.4297954.16
264252011.04.25 13:05sell88090.0481.9430.0000.000
264262011.04.25 13:05modify88090.0481.94382.01381.873
264272011.04.25 13:57s/l88090.0482.01382.01381.873-3.4197950.75
264282011.04.25 14:40buy88100.0482.0590.0000.000
264292011.04.25 14:40modify88100.0482.05981.98982.129
264302011.04.25 14:58s/l88100.0481.98981.98982.129-3.4297947.33
264312011.04.25 16:10buy88110.0482.0410.0000.000
264322011.04.25 16:10modify88110.0482.04181.91182.171
264332011.04.25 18:01s/l88110.0481.91181.91182.171-6.3597940.98
264342011.04.25 19:00sell88120.0481.9070.0000.000
264352011.04.25 19:00modify88120.0481.90781.97781.837
264362011.04.25 20:28t/p88120.0481.83781.97781.8373.4297944.40
264372011.04.26 00:05buy88130.0481.8590.0000.000
264382011.04.26 00:05modify88130.0481.85981.78981.929
264392011.04.26 01:03s/l88130.0481.78981.78981.929-3.4297940.98
264402011.04.26 04:25sell88140.0481.8060.0000.000
264412011.04.26 04:25modify88140.0481.80681.87681.736
264422011.04.26 04:58t/p88140.0481.73681.87681.7363.4297944.40
264432011.04.26 07:40buy88150.0481.7120.0000.000
264442011.04.26 07:40modify88150.0481.71281.64281.782
264452011.04.26 08:59t/p88150.0481.78281.64281.7823.4297947.82
264462011.04.26 09:00buy88160.0481.8090.0000.000
264472011.04.26 09:00modify88160.0481.80981.66981.949
264482011.04.26 10:18s/l88160.0481.66981.66981.949-6.8697940.96
264492011.04.26 11:10buy88170.0481.7200.0000.000
264502011.04.26 11:10modify88170.0481.72081.65081.790
264512011.04.26 12:15s/l88170.0481.65081.65081.790-3.4397937.53
264522011.04.26 12:55sell88180.0481.6750.0000.000
264532011.04.26 12:55modify88180.0481.67581.74581.605
264542011.04.26 13:29s/l88180.0481.74581.74581.605-3.4297934.11
264552011.04.26 13:40buy88190.0481.7210.0000.000
264562011.04.26 13:40modify88190.0481.72181.63181.811
264572011.04.26 17:36t/p88190.0481.81181.63181.8114.4097938.51
264582011.04.26 19:00sell88200.0481.7460.0000.000
264592011.04.26 19:00modify88200.0481.74681.84681.646
264602011.04.26 19:26t/p88200.0481.64681.84681.6464.9097943.41
264612011.04.26 20:45sell88210.0481.6490.0000.000
264622011.04.26 20:45modify88210.0481.64981.71981.579
264632011.04.26 21:24t/p88210.0481.57981.71981.5793.4397946.84
264642011.04.26 23:10sell88220.0481.5340.0000.000
264652011.04.26 23:10modify88220.0481.53481.60481.464
264662011.04.26 23:54s/l88220.0481.60481.60481.464-3.4397943.41
264672011.04.27 00:00buy88230.0481.6010.0000.000
264682011.04.27 00:00modify88230.0481.60181.51181.691
264692011.04.27 00:22s/l88230.0481.51181.51181.691-4.4297938.99
264702011.04.27 01:50sell88240.0481.3460.0000.000
264712011.04.27 01:50modify88240.0481.34681.49681.196
264722011.04.27 02:05s/l88240.0481.49681.49681.196-7.3697931.63
264732011.04.27 02:50buy88250.0481.5450.0000.000
264742011.04.27 02:50modify88250.0481.54581.47581.615
264752011.04.27 02:56s/l88250.0481.47581.47581.615-3.4497928.19
264762011.04.27 03:20sell88260.0481.4480.0000.000
264772011.04.27 03:20modify88260.0481.44881.56881.328
264782011.04.27 04:07s/l88260.0481.56881.56881.328-5.8897922.31
264792011.04.27 07:20buy88270.0481.5790.0000.000
264802011.04.27 07:20modify88270.0481.57981.50981.649
264812011.04.27 07:42t/p88270.0481.64981.50981.6493.4397925.74
264822011.04.27 09:00buy88280.0481.8470.0000.000
264832011.04.27 09:00modify88280.0481.84781.77781.917
264842011.04.27 09:15s/l88280.0481.77781.77781.917-3.4297922.32
264852011.04.27 13:05buy88290.0482.2480.0000.000
264862011.04.27 13:05modify88290.0482.24882.15882.338
264872011.04.27 13:58s/l88290.0482.15882.15882.338-4.3897917.94
264882011.04.27 15:45buy88300.0482.3090.0000.000
264892011.04.27 15:45modify88300.0482.30982.23982.379
264902011.04.27 15:53t/p88300.0482.37982.23982.3793.4097921.34
264912011.04.27 18:15buy88310.0482.6350.0000.000
264922011.04.27 18:15modify88310.0482.63582.56582.705
264932011.04.27 18:19s/l88310.0482.56582.56582.705-3.3997917.95
264942011.04.27 18:45sell88320.0482.3460.0000.000
264952011.04.27 18:45modify88320.0482.34682.49682.196
264962011.04.27 19:12s/l88320.0482.49682.49682.196-7.2797910.68
264972011.04.27 20:30sell88330.0482.1610.0000.000
264982011.04.27 20:30modify88330.0482.16182.31182.011
264992011.04.27 20:31s/l88330.0482.31182.31182.011-7.2997903.39
265002011.04.28 03:30sell88340.0481.9510.0000.000
265012011.04.28 03:30modify88340.0481.95182.10181.801
265022011.04.28 04:24t/p88340.0481.80182.10181.8017.3397910.72
265032011.04.28 10:30sell88350.0481.5650.0000.000
265042011.04.28 10:30modify88350.0481.56581.63581.495
265052011.04.28 10:36t/p88350.0481.49581.63581.4953.4497914.16
265062011.04.28 11:25buy88360.0481.6870.0000.000
265072011.04.28 11:25modify88360.0481.68781.60781.767
265082011.04.28 13:16t/p88360.0481.76781.60781.7673.9197918.07
265092011.04.28 19:05buy88370.0481.6650.0000.000
265102011.04.28 19:05modify88370.0481.66581.54581.785
265112011.04.28 19:45s/l88370.0481.54581.54581.785-5.8997912.18
265122011.04.28 20:10sell88380.0481.5710.0000.000
265132011.04.28 20:10modify88380.0481.57181.64181.501
265142011.04.28 20:56t/p88380.0481.50181.64181.5013.4497915.62
265152011.04.28 21:30sell88390.0481.4710.0000.000
265162011.04.28 21:30modify88390.0481.47181.56181.381
265172011.04.28 21:53s/l88390.0481.56181.56181.381-4.4197911.21
265182011.04.28 22:15sell88400.0481.4710.0000.000
265192011.04.28 22:15modify88400.0481.47181.55181.391
265202011.04.28 23:23s/l88400.0481.55181.55181.391-3.9297907.29
265212011.04.29 00:10buy88410.0481.6010.0000.000
265222011.04.29 00:10modify88410.0481.60181.53181.671
265232011.04.29 00:53s/l88410.0481.53181.53181.671-3.4397903.86
265242011.04.29 01:55buy88420.0481.5930.0000.000
265252011.04.29 01:55modify88420.0481.59381.52381.663
265262011.04.29 02:50s/l88420.0481.52381.52381.663-3.4397900.43
265272011.04.29 03:40sell88430.0481.5060.0000.000
265282011.04.29 03:40modify88430.0481.50681.57681.436
265292011.04.29 04:18s/l88430.0481.57681.57681.436-3.4397897.00
265302011.04.29 04:20buy88440.0481.5870.0000.000
265312011.04.29 04:20modify88440.0481.58781.48781.687
265322011.04.29 10:20s/l88440.0481.48781.48781.687-4.9197892.09
265332011.04.29 13:40sell88450.0481.3250.0000.000
265342011.04.29 13:40modify88450.0481.32581.39581.255
265352011.04.29 13:48t/p88450.0481.25581.39581.2553.4597895.54
265362011.04.29 15:20buy88460.0481.3930.0000.000
265372011.04.29 15:20modify88460.0481.39381.29381.493
265382011.04.29 15:34t/p88460.0481.49381.29381.4934.9097900.44
265392011.04.29 17:00sell88470.0481.1600.0000.000
265402011.04.29 17:00modify88470.0481.16081.31081.010
265412011.04.29 17:54s/l88470.0481.31081.31081.010-7.3897893.06
265422011.04.29 18:50sell88480.0481.2320.0000.000
265432011.04.29 18:50modify88480.0481.23281.30281.162
265442011.04.29 20:02t/p88480.0481.16281.30281.1623.4597896.51
265452011.04.29 21:05sell88490.0481.0950.0000.000
265462011.04.29 21:05modify88490.0481.09581.16581.025
265472011.04.29 22:49s/l88490.0481.16581.16581.025-3.4597893.06
265482011.05.02 00:45buy88500.0481.1930.0000.000
265492011.05.02 00:45modify88500.0481.19381.12381.263
265502011.05.02 01:05t/p88500.0481.26381.12381.2633.4597896.51
265512011.05.02 02:10sell88510.0481.1980.0000.000
265522011.05.02 02:10modify88510.0481.19881.26881.128
265532011.05.02 02:21t/p88510.0481.12881.26881.1283.4597899.96
265542011.05.02 03:50buy88520.0481.2030.0000.000
265552011.05.02 03:50modify88520.0481.20381.05381.353
265562011.05.02 04:44t/p88520.0481.35381.05381.3537.3897907.34
265572011.05.02 04:45buy88530.0481.3470.0000.000
265582011.05.02 04:45modify88530.0481.34781.20781.487
265592011.05.02 04:51t/p88530.0481.48781.20781.4876.8797914.21
265602011.05.02 07:05buy88540.0481.5520.0000.000
265612011.05.02 07:05modify88540.0481.55281.48281.622
265622011.05.02 07:25s/l88540.0481.48281.48281.622-3.4497910.77
265632011.05.02 07:45buy88550.0481.5590.0000.000
265642011.05.02 07:45modify88550.0481.55981.48981.629
265652011.05.02 08:23s/l88550.0481.48981.48981.629-3.4397907.34
265662011.05.02 09:20sell88560.0481.4520.0000.000
265672011.05.02 09:20modify88560.0481.45281.52281.382
265682011.05.02 09:42s/l88560.0481.52281.52281.382-3.4397903.91
265692011.05.02 10:55buy88570.0481.5240.0000.000
265702011.05.02 10:55modify88570.0481.52481.43481.614
265712011.05.02 13:03s/l88570.0481.43481.43481.614-4.4297899.49
265722011.05.02 13:05sell88580.0481.4240.0000.000
265732011.05.02 13:05modify88580.0481.42481.51481.334
265742011.05.02 15:45t/p88580.0481.33481.51481.3344.4397903.92
265752011.05.02 16:10sell88590.0481.1910.0000.000
265762011.05.02 16:10modify88590.0481.19181.34181.041
265772011.05.03 02:03t/p88590.0481.04181.34181.0417.3797911.29
265782011.05.03 02:05sell88600.0481.0310.0000.000
265792011.05.03 02:05modify88600.0481.03181.18180.881
265802011.05.03 12:42t/p88600.0480.88181.18180.8817.4297918.71
265812011.05.03 14:40sell88610.0480.7450.0000.000
265822011.05.03 14:40modify88610.0480.74580.81580.675
265832011.05.03 16:00s/l88610.0480.81580.81580.675-3.4697915.25
265842011.05.03 17:20buy88620.0480.8600.0000.000
265852011.05.03 17:20modify88620.0480.86080.79080.930
265862011.05.03 17:43t/p88620.0480.93080.79080.9303.4697918.71
265872011.05.03 20:40sell88630.0480.8710.0000.000
265882011.05.03 20:40modify88630.0480.87180.95180.791
265892011.05.03 21:12s/l88630.0480.95180.95180.791-3.9597914.76
265902011.05.03 22:15buy88640.0481.0040.0000.000
265912011.05.03 22:15modify88640.0481.00480.93481.074
265922011.05.03 22:51s/l88640.0480.93480.93481.074-3.4697911.30
265932011.05.04 01:05buy88650.0480.9920.0000.000
265942011.05.04 01:05modify88650.0480.99280.92281.062
265952011.05.04 01:30t/p88650.0481.06280.92281.0623.4597914.75
265962011.05.04 02:10buy88660.0481.0630.0000.000
265972011.05.04 02:10modify88660.0481.06380.99381.133
265982011.05.04 02:28s/l88660.0480.99380.99381.133-3.4697911.29
265992011.05.04 02:40sell88670.0480.9980.0000.000
266002011.05.04 02:40modify88670.0480.99881.06880.928
266012011.05.04 03:20t/p88670.0480.92881.06880.9283.4697914.75
266022011.05.04 05:05buy88680.0480.9550.0000.000
266032011.05.04 05:05modify88680.0480.95580.88581.025
266042011.05.04 06:46s/l88680.0480.88580.88581.025-3.4697911.29
266052011.05.04 08:45buy88690.0480.9760.0000.000
266062011.05.04 08:45modify88690.0480.97680.86681.086
266072011.05.04 11:33t/p88690.0481.08680.86681.0865.4397916.72
266082011.05.04 12:20buy88700.0481.1680.0000.000
266092011.05.04 12:20modify88700.0481.16881.01881.318
266102011.05.04 14:15s/l88700.0481.01881.01881.318-7.4197909.31
266112011.05.04 19:30sell88710.0480.4920.0000.000
266122011.05.04 19:30modify88710.0480.49280.57280.412
266132011.05.04 20:38s/l88710.0480.57280.57280.412-3.9797905.34
266142011.05.04 20:40buy88720.0480.5830.0000.000
266152011.05.04 20:40modify88720.0480.58380.51380.653
266162011.05.04 23:37t/p88720.0480.65380.51380.6533.4797908.81
266172011.05.05 00:00buy88730.0480.6440.0000.000
266182011.05.05 00:00modify88730.0480.64480.57480.714
266192011.05.05 01:49s/l88730.0480.57480.57480.714-3.4797905.34
266202011.05.05 02:15sell88740.0480.5880.0000.000
266212011.05.05 02:15modify88740.0480.58880.65880.518
266222011.05.05 02:29t/p88740.0480.51880.65880.5183.4897908.82
266232011.05.05 03:45buy88750.0480.6310.0000.000
266242011.05.05 03:45modify88750.0480.63180.55180.711
266252011.05.05 04:38s/l88750.0480.55180.55180.711-3.9797904.85
266262011.05.05 06:00sell88760.0480.4780.0000.000
266272011.05.05 06:00modify88760.0480.47880.54880.408
266282011.05.05 07:01t/p88760.0480.40880.54880.4083.4897908.33
266292011.05.05 08:00buy88770.0480.4770.0000.000
266302011.05.05 08:00modify88770.0480.47780.40780.547
266312011.05.05 08:26s/l88770.0480.40780.40780.547-3.4897904.85
266322011.05.05 11:10sell88780.0480.2290.0000.000
266332011.05.05 11:10modify88780.0480.22980.33980.119
266342011.05.05 11:53t/p88780.0480.11980.33980.1195.4997910.34
266352011.05.05 14:10sell88790.0479.7710.0000.000
266362011.05.05 14:10modify88790.0479.77179.84179.701
266372011.05.05 14:30t/p88790.0479.70179.84179.7013.5197913.85
266382011.05.05 16:40buy88800.0479.9760.0000.000
266392011.05.05 16:40modify88800.0479.97679.88680.066
266402011.05.05 17:10s/l88800.0479.88679.88680.066-4.5197909.34
266412011.05.05 17:30buy88810.0480.0400.0000.000
266422011.05.05 17:30modify88810.0480.04079.89080.190
266432011.05.05 18:07t/p88810.0480.19079.89080.1907.4897916.82
266442011.05.05 20:40buy88820.0480.2940.0000.000
266452011.05.05 20:40modify88820.0480.29480.21480.374
266462011.05.05 20:53s/l88820.0480.21480.21480.374-3.9997912.83
266472011.05.05 21:10sell88830.0480.1660.0000.000
266482011.05.05 21:10modify88830.0480.16680.31680.016
266492011.05.05 21:24t/p88830.0480.01680.31680.0167.5097920.33
266502011.05.06 03:40sell88840.0480.3790.0000.000
266512011.05.06 03:40modify88840.0480.37980.44980.309
266522011.05.06 03:44s/l88840.0480.44980.44980.309-3.4897916.85
266532011.05.06 04:45buy88850.0480.4850.0000.000
266542011.05.06 04:45modify88850.0480.48580.39580.575
266552011.05.06 05:55s/l88850.0480.39580.39580.575-4.4897912.37
266562011.05.06 07:25buy88860.0480.4760.0000.000
266572011.05.06 07:25modify88860.0480.47680.40680.546
266582011.05.06 08:15t/p88860.0480.54680.40680.5463.4897915.85
266592011.05.06 09:05sell88870.0480.4630.0000.000
266602011.05.06 09:05modify88870.0480.46380.54380.383
266612011.05.06 10:05t/p88870.0480.38380.54380.3833.9897919.83
266622011.05.06 11:00sell88880.0480.3080.0000.000
266632011.05.06 11:00modify88880.0480.30880.44880.168
266642011.05.06 14:30s/l88880.0480.44880.44880.168-6.9697912.87
266652011.05.06 14:35buy88890.0480.7810.0000.000
266662011.05.06 14:35modify88890.0480.78180.63180.931
266672011.05.06 15:09s/l88890.0480.63180.63180.931-7.4497905.43
266682011.05.06 18:00sell88900.0480.4930.0000.000
266692011.05.06 18:00modify88900.0480.49380.58380.403
266702011.05.06 18:28t/p88900.0480.40380.58380.4034.4897909.91
266712011.05.06 19:20sell88910.0480.3210.0000.000
266722011.05.06 19:20modify88910.0480.32180.40180.241
266732011.05.06 20:11s/l88910.0480.40180.40180.241-3.9897905.93
266742011.05.06 21:05buy88920.0480.5270.0000.000
266752011.05.06 21:05modify88920.0480.52780.45780.597
266762011.05.06 21:26t/p88920.0480.59780.45780.5973.4797909.40
266772011.05.09 01:55buy88930.0480.8080.0000.000
266782011.05.09 01:55modify88930.0480.80880.71880.898
266792011.05.09 02:00s/l88930.0480.71880.71880.898-4.4697904.94
266802011.05.09 02:20sell88940.0480.6620.0000.000
266812011.05.09 02:20modify88940.0480.66280.73280.592
266822011.05.09 02:37s/l88940.0480.73280.73280.592-3.4797901.47
266832011.05.09 03:10sell88950.0480.6070.0000.000
266842011.05.09 03:10modify88950.0480.60780.73780.477
266852011.05.09 11:30s/l88950.0480.73780.73780.477-6.4497895.03
266862011.05.09 13:30sell88960.0480.7320.0000.000
266872011.05.09 13:30modify88960.0480.73280.80280.662
266882011.05.09 14:28t/p88960.0480.66280.80280.6623.4797898.50
266892011.05.09 15:45sell88970.0480.6320.0000.000
266902011.05.09 15:45modify88970.0480.63280.70280.562
266912011.05.09 16:11s/l88970.0480.70280.70280.562-3.4797895.03
266922011.05.09 16:15buy88980.0480.7140.0000.000
266932011.05.09 16:15modify88980.0480.71480.61480.814
266942011.05.09 18:26s/l88980.0480.61480.61480.814-4.9697890.07
266952011.05.09 21:10sell88990.0480.2950.0000.000
266962011.05.09 21:10modify88990.0480.29580.36580.225
266972011.05.09 21:27t/p88990.0480.22580.36580.2253.4997893.56
266982011.05.09 23:35buy89000.0480.2920.0000.000
266992011.05.09 23:35modify89000.0480.29280.22280.362
267002011.05.10 01:57s/l89000.0480.22280.22280.362-3.4997890.07
267012011.05.10 03:45buy89010.0480.2930.0000.000
267022011.05.10 03:45modify89010.0480.29380.22380.363
267032011.05.10 05:46t/p89010.0480.36380.22380.3633.4897893.55
267042011.05.10 07:05buy89020.0480.4170.0000.000
267052011.05.10 07:05modify89020.0480.41780.34780.487
267062011.05.10 07:51t/p89020.0480.48780.34780.4873.4897897.03
267072011.05.10 08:45buy89030.0480.5290.0000.000
267082011.05.10 08:45modify89030.0480.52980.45980.599
267092011.05.10 08:49t/p89030.0480.59980.45980.5993.4797900.50
267102011.05.10 13:15sell89040.0480.6460.0000.000
267112011.05.10 13:15modify89040.0480.64680.71680.576
267122011.05.10 13:45t/p89040.0480.57680.71680.5763.4797903.97
267132011.05.10 14:10sell89050.0480.5360.0000.000
267142011.05.10 14:10modify89050.0480.53680.61680.456
267152011.05.10 14:17s/l89050.0480.61680.61680.456-3.9797900.00
267162011.05.10 14:40buy89060.0480.6340.0000.000
267172011.05.10 14:40modify89060.0480.63480.56480.704
267182011.05.10 17:13t/p89060.0480.70480.56480.7043.4797903.47
267192011.05.10 18:20buy89070.0480.7430.0000.000
267202011.05.10 18:20modify89070.0480.74380.67380.813
267212011.05.10 19:43t/p89070.0480.81380.67380.8133.4697906.93
267222011.05.10 20:45buy89080.0480.8130.0000.000
267232011.05.10 20:45modify89080.0480.81380.74380.883
267242011.05.10 21:03s/l89080.0480.74380.74380.883-3.4797903.46
267252011.05.10 21:30sell89090.0480.7350.0000.000
267262011.05.10 21:30modify89090.0480.73580.80580.665
267272011.05.10 21:50s/l89090.0480.80580.80580.665-3.4797899.99
267282011.05.10 22:55buy89100.0480.8680.0000.000
267292011.05.10 22:55modify89100.0480.86880.79880.938
267302011.05.10 23:18s/l89100.0480.79880.79880.938-3.4797896.52
267312011.05.11 04:30sell89110.0480.8810.0000.000
267322011.05.11 04:30modify89110.0480.88180.95180.811
267332011.05.11 08:21t/p89110.0480.81180.95180.8113.4697899.98
267342011.05.11 09:00sell89120.0480.7680.0000.000
267352011.05.11 09:00modify89120.0480.76880.84880.688
267362011.05.11 09:25t/p89120.0480.68880.84880.6883.9797903.95
267372011.05.11 12:50buy89130.0480.9760.0000.000
267382011.05.11 12:50modify89130.0480.97680.90681.046
267392011.05.11 13:30t/p89130.0481.04680.90681.0463.4597907.40
267402011.05.11 14:45buy89140.0481.1460.0000.000
267412011.05.11 14:45modify89140.0481.14680.99681.296
267422011.05.11 15:23t/p89140.0481.29680.99681.2967.3897914.78
267432011.05.11 19:20sell89150.0480.8280.0000.000
267442011.05.11 19:20modify89150.0480.82880.89880.758
267452011.05.11 19:35t/p89150.0480.75880.89880.7583.4797918.25
267462011.05.11 21:20buy89160.0480.9600.0000.000
267472011.05.11 21:20modify89160.0480.96080.89081.030
267482011.05.11 22:54t/p89160.0481.03080.89081.0303.4697921.71
267492011.05.11 23:10buy89170.0481.0530.0000.000
267502011.05.11 23:10modify89170.0481.05380.94381.163
267512011.05.12 00:00t/p89170.0481.16380.94381.1635.4397927.15
267522011.05.12 02:40sell89180.0480.9730.0000.000
267532011.05.12 02:40modify89180.0480.97381.04380.903
267542011.05.12 02:47s/l89180.0481.04381.04380.903-3.4597923.70
267552011.05.12 04:55sell89190.0481.1050.0000.000
267562011.05.12 04:55modify89190.0481.10581.17581.035
267572011.05.12 05:46s/l89190.0481.17581.17581.035-3.4597920.25
267582011.05.12 06:05buy89200.0481.1890.0000.000
267592011.05.12 06:05modify89200.0481.18981.08981.289
267602011.05.12 07:49s/l89200.0481.08981.08981.289-4.9397915.32
267612011.05.12 08:15sell89210.0481.0660.0000.000
267622011.05.12 08:15modify89210.0481.06681.13680.996
267632011.05.12 08:21t/p89210.0480.99681.13680.9963.4697918.78
267642011.05.12 10:55sell89220.0480.9940.0000.000
267652011.05.12 10:55modify89220.0480.99481.08480.904
267662011.05.12 11:09t/p89220.0480.90481.08480.9044.4597923.23
267672011.05.12 13:25buy89230.0480.8990.0000.000
267682011.05.12 13:25modify89230.0480.89980.82980.969
267692011.05.12 14:20t/p89230.0480.96980.82980.9693.4697926.69
267702011.05.12 16:20sell89240.0480.8270.0000.000
267712011.05.12 16:20modify89240.0480.82780.91780.737
267722011.05.12 16:44t/p89240.0480.73780.91780.7374.4697931.15
267732011.05.12 18:20buy89250.0480.7810.0000.000
267742011.05.12 18:20modify89250.0480.78180.71180.851
267752011.05.12 19:01t/p89250.0480.85180.71180.8513.4697934.61
267762011.05.12 19:15buy89260.0480.8940.0000.000
267772011.05.12 19:15modify89260.0480.89480.77481.014
267782011.05.13 00:43t/p89260.0481.01480.77481.0145.9297940.53
267792011.05.13 03:55sell89270.0480.9360.0000.000
267802011.05.13 03:55modify89270.0480.93681.00680.866
267812011.05.13 05:31t/p89270.0480.86681.00680.8663.4697943.99
267822011.05.13 06:45sell89280.0480.8550.0000.000
267832011.05.13 06:45modify89280.0480.85580.92580.785
267842011.05.13 06:53t/p89280.0480.78580.92580.7853.4697947.45
267852011.05.13 08:45buy89290.0480.7000.0000.000
267862011.05.13 08:45modify89290.0480.70080.63080.770
267872011.05.13 08:55s/l89290.0480.63080.63080.770-3.4797943.98
267882011.05.13 10:35sell89300.0480.4860.0000.000
267892011.05.13 10:35modify89300.0480.48680.60680.366
267902011.05.13 11:59s/l89300.0480.60680.60680.366-5.9597938.03
267912011.05.13 13:05buy89310.0480.6670.0000.000
267922011.05.13 13:05modify89310.0480.66780.59780.737
267932011.05.13 13:06t/p89310.0480.73780.59780.7373.4797941.50
267942011.05.13 14:05buy89320.0480.7390.0000.000
267952011.05.13 14:05modify89320.0480.73980.66980.809
267962011.05.13 14:24t/p89320.0480.80980.66980.8093.4697944.96
267972011.05.13 18:30sell89330.0480.6710.0000.000
267982011.05.13 18:30modify89330.0480.67180.74180.601
267992011.05.13 19:05s/l89330.0480.74180.74180.601-3.4797941.49
268002011.05.13 19:50buy89340.0480.7420.0000.000
268012011.05.13 19:50modify89340.0480.74280.67280.812
268022011.05.13 20:27t/p89340.0480.81280.67280.8123.4697944.95
268032011.05.13 22:05buy89350.0480.8440.0000.000
268042011.05.13 22:05modify89350.0480.84480.77480.914
268052011.05.13 22:51s/l89350.0480.77480.77480.914-3.4797941.48
268062011.05.16 01:15sell89360.0480.8160.0000.000
268072011.05.16 01:15modify89360.0480.81680.88680.746
268082011.05.16 01:34t/p89360.0480.74680.88680.7463.4797944.95
268092011.05.16 02:45buy89370.0480.8240.0000.000
268102011.05.16 02:45modify89370.0480.82480.71480.934
268112011.05.16 03:42t/p89370.0480.93480.71480.9345.4497950.39
268122011.05.16 05:20sell89380.0480.9260.0000.000
268132011.05.16 05:20modify89380.0480.92680.99680.856
268142011.05.16 06:21s/l89380.0480.99680.99680.856-3.4697946.93
268152011.05.16 08:25sell89390.0480.9130.0000.000
268162011.05.16 08:25modify89390.0480.91381.01380.813
268172011.05.16 08:50s/l89390.0481.01381.01380.813-4.9497941.99
268182011.05.16 09:45sell89400.0480.9500.0000.000
268192011.05.16 09:45modify89400.0480.95081.02080.880
268202011.05.16 10:05t/p89400.0480.88081.02080.8803.4697945.45
268212011.05.16 11:00sell89410.0480.8310.0000.000
268222011.05.16 11:00modify89410.0480.83180.90180.761
268232011.05.16 11:21t/p89410.0480.76180.90180.7613.4797948.92
268242011.05.16 12:05sell89420.0480.7700.0000.000
268252011.05.16 12:05modify89420.0480.77080.84080.700
268262011.05.16 13:48s/l89420.0480.84080.84080.700-3.4697945.46
268272011.05.16 16:35buy89430.0480.8900.0000.000
268282011.05.16 16:35modify89430.0480.89080.82080.960
268292011.05.16 17:25s/l89430.0480.82080.82080.960-3.4697942.00
268302011.05.16 18:15sell89440.0480.7780.0000.000
268312011.05.16 18:15modify89440.0480.77880.84880.708
268322011.05.16 21:13t/p89440.0480.70880.84880.7083.4797945.47
268332011.05.16 22:05buy89450.0480.7690.0000.000
268342011.05.16 22:05modify89450.0480.76980.69980.839
268352011.05.16 23:38t/p89450.0480.83980.69980.8393.4697948.93
268362011.05.17 01:35buy89460.0480.8220.0000.000
268372011.05.17 01:35modify89460.0480.82280.75280.892
268382011.05.17 02:03t/p89460.0480.89280.75280.8923.4697952.39
268392011.05.17 04:30buy89470.0481.0100.0000.000
268402011.05.17 04:30modify89470.0481.01080.94081.080
268412011.05.17 04:37t/p89470.0481.08080.94081.0803.4597955.84
268422011.05.17 07:10buy89480.0481.2130.0000.000
268432011.05.17 07:10modify89480.0481.21381.10381.323
268442011.05.17 07:23t/p89480.0481.32381.10381.3235.4197961.25
268452011.05.17 08:35buy89490.0481.3960.0000.000
268462011.05.17 08:35modify89490.0481.39681.32681.466
268472011.05.17 08:49t/p89490.0481.46681.32681.4663.4497964.69
268482011.05.17 09:30buy89500.0481.4650.0000.000
268492011.05.17 09:30modify89500.0481.46581.38581.545
268502011.05.17 09:43t/p89500.0481.54581.38581.5453.9297968.61
268512011.05.17 10:40buy89510.0481.6790.0000.000
268522011.05.17 10:40modify89510.0481.67981.59981.759
268532011.05.17 12:44t/p89510.0481.75981.59981.7593.9197972.52
268542011.05.17 14:30buy89520.0481.6210.0000.000
268552011.05.17 14:30modify89520.0481.62181.55181.691
268562011.05.17 14:34s/l89520.0481.55181.55181.691-3.4397969.09
268572011.05.17 14:45sell89530.0481.5710.0000.000
268582011.05.17 14:45modify89530.0481.57181.69181.451
268592011.05.17 15:06t/p89530.0481.45181.69181.4515.8997974.98
268602011.05.17 17:20sell89540.0481.3800.0000.000
268612011.05.17 17:20modify89540.0481.38081.45081.310
268622011.05.17 19:36s/l89540.0481.45081.45081.310-3.4497971.54
268632011.05.17 21:10sell89550.0481.4240.0000.000
268642011.05.17 21:10modify89550.0481.42481.49481.354
268652011.05.17 21:38t/p89550.0481.35481.49481.3543.4497974.98
268662011.05.17 22:25sell89560.0481.3210.0000.000
268672011.05.17 22:25modify89560.0481.32181.39181.251
268682011.05.17 22:55s/l89560.0481.39181.39181.251-3.4497971.54
268692011.05.18 00:10buy89570.0481.4500.0000.000
268702011.05.18 00:10modify89570.0481.45081.38081.520
268712011.05.18 00:51s/l89570.0481.38081.38081.520-3.4497968.10
268722011.05.18 01:10buy89580.0481.5410.0000.000
268732011.05.18 01:10modify89580.0481.54181.39181.691
268742011.05.18 02:08s/l89580.0481.39181.39181.691-7.3797960.73
268752011.05.18 02:55sell89590.0481.3670.0000.000
268762011.05.18 02:55modify89590.0481.36781.45781.277
268772011.05.18 04:10t/p89590.0481.27781.45781.2774.4397965.16
268782011.05.18 09:00buy89600.0481.1590.0000.000
268792011.05.18 09:00modify89600.0481.15981.08981.229
268802011.05.18 09:35s/l89600.0481.08981.08981.229-3.4597961.71
268812011.05.18 11:45sell89610.0481.0280.0000.000
268822011.05.18 11:45modify89610.0481.02881.09880.958
268832011.05.18 13:10s/l89610.0481.09881.09880.958-3.4597958.26
268842011.05.18 14:15buy89620.0481.1460.0000.000
268852011.05.18 14:15modify89620.0481.14681.07681.216
268862011.05.18 15:00t/p89620.0481.21681.07681.2163.4597961.71
268872011.05.18 16:10buy89630.0481.3820.0000.000
268882011.05.18 16:10modify89630.0481.38281.29281.472
268892011.05.18 16:14t/p89630.0481.47281.29281.4724.4297966.13
268902011.05.18 19:40buy89640.0481.4940.0000.000
268912011.05.18 19:40modify89640.0481.49481.42481.564
268922011.05.18 20:02s/l89640.0481.42481.42481.564-3.4497962.69
268932011.05.18 22:05buy89650.0481.6800.0000.000
268942011.05.18 22:05modify89650.0481.68081.53081.830
268952011.05.19 04:16s/l89650.0481.53081.53081.830-7.3597955.34
268962011.05.19 05:05sell89660.0481.5380.0000.000
268972011.05.19 05:05modify89660.0481.53881.60881.468
268982011.05.19 06:11s/l89660.0481.60881.60881.468-3.4397951.91
268992011.05.19 08:40buy89670.0481.6770.0000.000
269002011.05.19 08:40modify89670.0481.67781.60781.747
269012011.05.19 09:10t/p89670.0481.74781.60781.7473.4397955.34
269022011.05.19 10:00buy89680.0481.8130.0000.000
269032011.05.19 10:00modify89680.0481.81381.72381.903
269042011.05.19 10:38t/p89680.0481.90381.72381.9034.3997959.73
269052011.05.19 11:25buy89690.0481.8960.0000.000
269062011.05.19 11:25modify89690.0481.89681.82681.966
269072011.05.19 12:18s/l89690.0481.82681.82681.966-3.4297956.31
269082011.05.19 14:15buy89700.0481.8970.0000.000
269092011.05.19 14:15modify89700.0481.89781.82781.967
269102011.05.19 14:30t/p89700.0481.96781.82781.9673.4297959.73
269112011.05.19 14:35buy89710.0482.0240.0000.000
269122011.05.19 14:35modify89710.0482.02481.88482.164
269132011.05.19 14:58t/p89710.0482.16481.88482.1646.8297966.55
269142011.05.19 18:50sell89720.0481.7670.0000.000
269152011.05.19 18:50modify89720.0481.76781.83781.697
269162011.05.19 19:40t/p89720.0481.69781.83781.6973.4397969.98
269172011.05.19 20:05sell89730.0481.6620.0000.000
269182011.05.19 20:05modify89730.0481.66281.74281.582
269192011.05.19 20:14t/p89730.0481.58281.74281.5823.9297973.90
269202011.05.19 22:35buy89740.0481.6060.0000.000
269212011.05.19 22:35modify89740.0481.60681.53681.676
269222011.05.19 23:00s/l89740.0481.53681.53681.676-3.4397970.47
269232011.05.19 23:26buy89750.0481.6350.0000.000
269242011.05.19 23:26modify89750.0481.63581.54581.725
269252011.05.20 00:43t/p89750.0481.72581.54581.7254.4197974.88
269262011.05.20 01:25buy89760.0481.7320.0000.000
269272011.05.20 01:25modify89760.0481.73281.66281.802
269282011.05.20 03:19s/l89760.0481.66281.66281.802-3.4397971.45
269292011.05.20 04:10sell89770.0481.6300.0000.000
269302011.05.20 04:10modify89770.0481.63081.73081.530
269312011.05.20 07:42s/l89770.0481.73081.73081.530-4.8997966.56
269322011.05.20 08:55buy89780.0481.7700.0000.000
269332011.05.20 08:55modify89780.0481.77081.69081.850
269342011.05.20 09:06t/p89780.0481.85081.69081.8503.9197970.47
269352011.05.20 10:50sell89790.0481.5650.0000.000
269362011.05.20 10:50modify89790.0481.56581.65581.475
269372011.05.20 13:14s/l89790.0481.65581.65581.475-4.4197966.06
269382011.05.20 14:45buy89800.0481.7060.0000.000
269392011.05.20 14:45modify89800.0481.70681.62681.786
269402011.05.20 16:09t/p89800.0481.78681.62681.7863.9197969.97
269412011.05.20 18:40sell89810.0481.6230.0000.000
269422011.05.20 18:40modify89810.0481.62381.69381.553
269432011.05.20 19:47t/p89810.0481.55381.69381.5533.4397973.40
269442011.05.20 21:05sell89820.0481.5760.0000.000
269452011.05.20 21:05modify89820.0481.57681.64681.506
269462011.05.20 21:43s/l89820.0481.64681.64681.506-3.4397969.97
269472011.05.20 22:50buy89830.0481.6830.0000.000
269482011.05.20 22:50modify89830.0481.68381.61381.753
269492011.05.23 00:00t/p89830.0481.75381.61381.7533.4297973.40
269502011.05.23 01:00buy89840.0481.7530.0000.000
269512011.05.23 01:00modify89840.0481.75381.68381.823
269522011.05.23 01:26s/l89840.0481.68381.68381.823-3.4397969.97
269532011.05.23 02:20buy89850.0481.7150.0000.000
269542011.05.23 02:20modify89850.0481.71581.64581.785
269552011.05.23 02:50t/p89850.0481.78581.64581.7853.4397973.40
269562011.05.23 04:35buy89860.0481.9550.0000.000
269572011.05.23 04:35modify89860.0481.95581.88582.025
269582011.05.23 05:19s/l89860.0481.88581.88582.025-3.4297969.98
269592011.05.23 06:40sell89870.0481.9060.0000.000
269602011.05.23 06:40modify89870.0481.90682.00681.806
269612011.05.23 07:42s/l89870.0482.00682.00681.806-4.8897965.10
269622011.05.23 07:45buy89880.0482.0340.0000.000
269632011.05.23 07:45modify89880.0482.03481.94482.124
269642011.05.23 08:10s/l89880.0481.94481.94482.124-4.3997960.71
269652011.05.23 11:30sell89890.0481.4950.0000.000
269662011.05.23 11:30modify89890.0481.49581.56581.425
269672011.05.23 11:35s/l89890.0481.56581.56581.425-3.4397957.28
269682011.05.23 14:35sell89900.0481.7930.0000.000
269692011.05.23 14:35modify89900.0481.79381.86381.723
269702011.05.23 15:41t/p89900.0481.72381.86381.7233.4397960.71
269712011.05.23 16:15buy89910.0481.8060.0000.000
269722011.05.23 16:15modify89910.0481.80681.73681.876
269732011.05.23 20:18t/p89910.0481.87681.73681.8763.4297964.13
269742011.05.23 21:25buy89920.0481.9280.0000.000
269752011.05.23 21:25modify89920.0481.92881.85881.998
269762011.05.23 21:57t/p89920.0481.99881.85881.9983.4197967.54
269772011.05.23 23:00buy89930.0481.9960.0000.000
269782011.05.23 23:00modify89930.0481.99681.92682.066
269792011.05.23 23:52s/l89930.0481.92681.92682.066-3.4297964.12
269802011.05.24 02:45sell89940.0481.8510.0000.000
269812011.05.24 02:45modify89940.0481.85181.99181.711
269822011.05.24 08:37t/p89940.0481.71181.99181.7116.8597970.97
269832011.05.24 11:20sell89950.0481.8530.0000.000
269842011.05.24 11:20modify89950.0481.85381.92381.783
269852011.05.24 12:40t/p89950.0481.78381.92381.7833.4297974.39
269862011.05.24 16:20buy89960.0482.1180.0000.000
269872011.05.24 16:20modify89960.0482.11882.04882.188
269882011.05.24 17:15t/p89960.0482.18882.04882.1883.4197977.80
269892011.05.24 17:25buy89970.0482.1650.0000.000
269902011.05.24 17:25modify89970.0482.16582.09582.235
269912011.05.24 17:32s/l89970.0482.09582.09582.235-3.4197974.39
269922011.05.24 18:20buy89980.0482.1440.0000.000
269932011.05.24 18:20modify89980.0482.14482.07482.214
269942011.05.24 18:44s/l89980.0482.07482.07482.214-3.4297970.97
269952011.05.24 20:30sell89990.0481.8870.0000.000
269962011.05.24 20:30modify89990.0481.88781.95781.817
269972011.05.24 21:27s/l89990.0481.95781.95781.817-3.4297967.55
269982011.05.24 22:30buy90000.0481.9570.0000.000
269992011.05.24 22:30modify90000.0481.95781.88782.027
270002011.05.24 23:58t/p90000.0482.02781.88782.0273.4197970.96
270012011.05.25 00:55buy90010.0482.0430.0000.000
270022011.05.25 00:55modify90010.0482.04381.97382.113
270032011.05.25 01:05t/p90010.0482.11381.97382.1133.4197974.37
270042011.05.25 04:00sell90020.0481.9860.0000.000
270052011.05.25 04:00modify90020.0481.98682.06681.906
270062011.05.25 04:54t/p90020.0481.90682.06681.9063.9097978.27
270072011.05.25 06:35buy90030.0481.9750.0000.000
270082011.05.25 06:35modify90030.0481.97581.90582.045
270092011.05.25 06:56s/l90030.0481.90581.90582.045-3.4297974.85
270102011.05.25 07:15sell90040.0481.9010.0000.000
270112011.05.25 07:15modify90040.0481.90181.97181.831
270122011.05.25 07:51t/p90040.0481.83181.97181.8313.4297978.27
270132011.05.25 09:20buy90050.0481.9160.0000.000
270142011.05.25 09:20modify90050.0481.91681.83681.996
270152011.05.25 09:46t/p90050.0481.99681.83681.9963.9097982.17
270162011.05.25 11:20buy90060.0482.1150.0000.000
270172011.05.25 11:20modify90060.0482.11582.04582.185
270182011.05.25 11:34s/l90060.0482.04582.04582.185-3.4197978.76
270192011.05.25 11:50sell90070.0482.0430.0000.000
270202011.05.25 11:50modify90070.0482.04382.11381.973
270212011.05.25 12:22t/p90070.0481.97382.11381.9733.4197982.17
270222011.05.25 14:50sell90080.0482.0250.0000.000
270232011.05.25 14:50modify90080.0482.02582.16581.885
270242011.05.25 17:46t/p90080.0481.88582.16581.8856.8497989.01
270252011.05.25 18:25buy90090.0482.0350.0000.000
270262011.05.25 18:25modify90090.0482.03581.88582.185
270272011.05.25 19:10s/l90090.0481.88581.88582.185-7.3397981.68
270282011.05.25 21:20sell90100.0481.9730.0000.000
270292011.05.25 21:20modify90100.0481.97382.04381.903
270302011.05.26 00:08s/l90100.0482.04382.04381.903-3.4997978.19
270312011.05.26 01:30sell90110.0482.0000.0000.000
270322011.05.26 01:30modify90110.0482.00082.07081.930
270332011.05.26 03:38t/p90110.0481.93082.07081.9303.4297981.61
270342011.05.26 04:40sell90120.0481.8730.0000.000
270352011.05.26 04:40modify90120.0481.87381.94381.803
270362011.05.26 06:52t/p90120.0481.80381.94381.8033.4297985.03
270372011.05.26 07:55sell90130.0481.7120.0000.000
270382011.05.26 07:55modify90130.0481.71281.78281.642
270392011.05.26 07:58s/l90130.0481.78281.78281.642-3.4297981.61
270402011.05.26 08:40buy90140.0481.7950.0000.000
270412011.05.26 08:40modify90140.0481.79581.72581.865
270422011.05.26 08:55t/p90140.0481.86581.72581.8653.4297985.03
270432011.05.26 10:35sell90150.0481.8800.0000.000
270442011.05.26 10:35modify90150.0481.88082.02081.740
270452011.05.26 10:57t/p90150.0481.74082.02081.7406.8597991.88
270462011.05.26 12:00sell90160.0481.7530.0000.000
270472011.05.26 12:00modify90160.0481.75381.82381.683
270482011.05.26 13:13s/l90160.0481.82381.82381.683-3.4297988.46
270492011.05.26 13:15buy90170.0481.8190.0000.000
270502011.05.26 13:15modify90170.0481.81981.74981.889
270512011.05.26 13:30t/p90170.0481.88981.74981.8893.4297991.88
270522011.05.26 14:30sell90180.0481.7560.0000.000
270532011.05.26 14:30modify90180.0481.75681.86681.646
270542011.05.26 14:34t/p90180.0481.64681.86681.6465.3997997.27
270552011.05.26 16:45buy90190.0481.3310.0000.000
270562011.05.26 16:45modify90190.0481.33181.21181.451
270572011.05.27 01:51s/l90190.0481.21181.21181.451-5.9197991.36
270582011.05.27 04:40sell90200.0481.0520.0000.000
270592011.05.27 04:40modify90200.0481.05281.12280.982
270602011.05.27 05:18t/p90200.0480.98281.12280.9823.4697994.82
270612011.05.27 07:05sell90210.0481.0010.0000.000
270622011.05.27 07:05modify90210.0481.00181.07180.931
270632011.05.27 07:57s/l90210.0481.07181.07180.931-3.4597991.37
270642011.05.27 12:50buy90220.0481.0610.0000.000
270652011.05.27 12:50modify90220.0481.06180.99181.131
270662011.05.27 14:15t/p90220.0481.13180.99181.1313.4597994.82
270672011.05.27 15:15buy90230.0481.1740.0000.000
270682011.05.27 15:15modify90230.0481.17481.10481.244
270692011.05.27 15:47t/p90230.0481.24481.10481.2443.4597998.27
270702011.05.27 16:50sell90240.0481.0210.0000.000
270712011.05.27 16:50modify90240.0481.02181.09180.951
270722011.05.27 17:02t/p90240.0480.95181.09180.9513.4698001.73
270732011.05.27 19:40buy90250.0480.8550.0000.000
270742011.05.27 19:40modify90250.0480.85580.78580.925
270752011.05.27 22:55s/l90250.0480.78580.78580.925-3.4697998.27
270762011.05.30 00:50buy90260.0480.8270.0000.000
270772011.05.30 00:50modify90260.0480.82780.75780.897
270782011.05.30 02:02t/p90260.0480.89780.75780.8973.4698001.73
270792011.05.30 04:50sell90270.0480.7950.0000.000
270802011.05.30 04:50modify90270.0480.79580.86580.725
270812011.05.30 08:21s/l90270.0480.86580.86580.725-3.4697998.27
270822011.05.30 09:15buy90280.0480.8490.0000.000
270832011.05.30 09:15modify90280.0480.84980.77980.919
270842011.05.30 11:25s/l90280.0480.77980.77980.919-3.4797994.80
270852011.05.30 11:50buy90290.0480.8450.0000.000
270862011.05.30 11:50modify90290.0480.84580.77580.915
270872011.05.30 16:59t/p90290.0480.91580.77580.9153.4697998.26
270882011.05.30 17:25buy90300.0480.8960.0000.000
270892011.05.30 17:25modify90300.0480.89680.82680.966
270902011.05.30 17:56t/p90300.0480.96680.82680.9663.4698001.72
270912011.05.30 18:40buy90310.0480.9400.0000.000
270922011.05.30 18:40modify90310.0480.94080.87081.010
270932011.05.31 00:57s/l90310.0480.87080.87081.010-3.4697998.27
270942011.05.31 02:45sell90320.0480.8160.0000.000
270952011.05.31 02:45modify90320.0480.81680.88680.746
270962011.05.31 04:14t/p90320.0480.74680.88680.7463.4798001.74
270972011.05.31 04:15sell90330.0480.7210.0000.000
270982011.05.31 04:15modify90330.0480.72180.86180.581
270992011.05.31 04:25s/l90330.0480.86180.86180.581-6.9297994.82
271002011.05.31 06:20sell90340.0481.1490.0000.000
271012011.05.31 06:20modify90340.0481.14981.21981.079
271022011.05.31 06:49s/l90340.0481.21981.21981.079-3.4597991.37
271032011.05.31 11:00sell90350.0481.5110.0000.000
271042011.05.31 11:00modify90350.0481.51181.62181.401
271052011.05.31 12:00s/l90350.0481.62181.62181.401-5.3997985.98
271062011.05.31 13:10sell90360.0481.5400.0000.000
271072011.05.31 13:10modify90360.0481.54081.61081.470
271082011.05.31 14:09t/p90360.0481.47081.61081.4703.4497989.42
271092011.05.31 15:40buy90370.0481.6320.0000.000
271102011.05.31 15:40modify90370.0481.63281.55281.712
271112011.05.31 15:44s/l90370.0481.55281.55281.712-3.9297985.50
271122011.05.31 19:25buy90380.0481.3760.0000.000
271132011.05.31 19:25modify90380.0481.37681.30681.446
271142011.05.31 20:56t/p90380.0481.44681.30681.4463.4497988.94
271152011.05.31 23:10buy90390.0481.5230.0000.000
271162011.05.31 23:10modify90390.0481.52381.45381.593
271172011.06.01 00:07s/l90390.0481.45381.45381.593-3.4497985.50
271182011.06.01 04:30sell90400.0481.3150.0000.000
271192011.06.01 04:30modify90400.0481.31581.38581.245
271202011.06.01 05:15t/p90400.0481.24581.38581.2453.4597988.95
271212011.06.01 07:00buy90410.0481.2660.0000.000
271222011.06.01 07:00modify90410.0481.26681.19681.336
271232011.06.01 08:10t/p90410.0481.33681.19681.3363.4497992.39
271242011.06.01 08:45buy90420.0481.3760.0000.000
271252011.06.01 08:45modify90420.0481.37681.30681.446
271262011.06.01 09:01t/p90420.0481.44681.30681.4463.4497995.83
271272011.06.01 10:40sell90430.0481.3320.0000.000
271282011.06.01 10:40modify90430.0481.33281.42281.242
271292011.06.01 12:32t/p90430.0481.24281.42281.2424.4398000.26
271302011.06.01 14:20sell90440.0480.9500.0000.000
271312011.06.01 14:20modify90440.0480.95081.10080.800
271322011.06.01 16:00t/p90440.0480.80081.10080.8007.4298007.68
271332011.06.01 17:15buy90450.0480.8220.0000.000
271342011.06.01 17:15modify90450.0480.82280.75280.892
271352011.06.01 18:59t/p90450.0480.89280.75280.8923.4698011.14
271362011.06.01 20:40sell90460.0480.8650.0000.000
271372011.06.01 20:40modify90460.0480.86580.93580.795
271382011.06.01 21:40s/l90460.0480.93580.93580.795-3.4698007.68
271392011.06.01 22:40buy90470.0480.9460.0000.000
271402011.06.01 22:40modify90470.0480.94680.87681.016
271412011.06.01 23:22s/l90470.0480.87680.87681.016-3.4698004.22
271422011.06.02 00:25sell90480.0480.8450.0000.000
271432011.06.02 00:25modify90480.0480.84580.91580.775
271442011.06.02 00:34s/l90480.0480.91580.91580.775-3.4698000.76
271452011.06.02 00:50buy90490.0480.9160.0000.000
271462011.06.02 00:50modify90490.0480.91680.84680.986
271472011.06.02 02:05t/p90490.0480.98680.84680.9863.4698004.22
271482011.06.02 04:15buy90500.0481.2500.0000.000
271492011.06.02 04:15modify90500.0481.25081.16081.340
271502011.06.02 04:22s/l90500.0481.16081.16081.340-4.4497999.78
271512011.06.02 04:45sell90510.0481.1660.0000.000
271522011.06.02 04:45modify90510.0481.16681.23681.096
271532011.06.02 04:56t/p90510.0481.09681.23681.0963.4598003.23
271542011.06.02 06:40sell90520.0480.9550.0000.000
271552011.06.02 06:40modify90520.0480.95581.04580.865
271562011.06.02 07:25s/l90520.0481.04581.04580.865-4.4497998.79
271572011.06.02 08:50buy90530.0480.9880.0000.000
271582011.06.02 08:50modify90530.0480.98880.89881.078
271592011.06.02 09:18s/l90530.0480.89880.89881.078-4.4597994.34
271602011.06.02 10:40buy90540.0480.9420.0000.000
271612011.06.02 10:40modify90540.0480.94280.87281.012
271622011.06.02 11:26s/l90540.0480.87280.87281.012-3.4697990.88
271632011.06.02 12:20sell90550.0480.8570.0000.000
271642011.06.02 12:20modify90550.0480.85780.92780.787
271652011.06.02 12:35t/p90550.0480.78780.92780.7873.4797994.35
271662011.06.02 15:15buy90560.0480.7950.0000.000
271672011.06.02 15:15modify90560.0480.79580.72580.865
271682011.06.02 15:43s/l90560.0480.72580.72580.865-3.4797990.88
271692011.06.02 17:30buy90570.0480.9330.0000.000
271702011.06.02 17:30modify90570.0480.93380.86381.003
271712011.06.02 18:00t/p90570.0481.00380.86381.0033.4697994.34
271722011.06.02 18:40sell90580.0480.8940.0000.000
271732011.06.02 18:40modify90580.0480.89481.01480.774
271742011.06.03 03:02t/p90580.0480.77481.01480.7745.9198000.26
271752011.06.03 04:45sell90590.0480.7280.0000.000
271762011.06.03 04:45modify90590.0480.72880.79880.658
271772011.06.03 07:16t/p90590.0480.65880.79880.6583.4798003.73
271782011.06.03 08:35sell90600.0480.6330.0000.000
271792011.06.03 08:35modify90600.0480.63380.70380.563
271802011.06.03 09:10s/l90600.0480.70380.70380.563-3.4798000.26
271812011.06.03 09:55sell90610.0480.6470.0000.000
271822011.06.03 09:55modify90610.0480.64780.71780.577
271832011.06.03 10:17s/l90610.0480.71780.71780.577-3.4797996.79
271842011.06.03 10:35sell90620.0480.6620.0000.000
271852011.06.03 10:35modify90620.0480.66280.73280.592
271862011.06.03 10:49t/p90620.0480.59280.73280.5923.4798000.26
271872011.06.03 12:05sell90630.0480.5730.0000.000
271882011.06.03 12:05modify90630.0480.57380.64380.503
271892011.06.03 13:42s/l90630.0480.64380.64380.503-3.4797996.79
271902011.06.03 14:10buy90640.0480.6470.0000.000
271912011.06.03 14:10modify90640.0480.64780.53780.757
271922011.06.03 14:30s/l90640.0480.53780.53780.757-5.4797991.32
271932011.06.03 17:30sell90650.0480.4760.0000.000
271942011.06.03 17:30modify90650.0480.47680.54680.406
271952011.06.03 17:41t/p90650.0480.40680.54680.4063.4897994.80
271962011.06.03 18:25sell90660.0480.3220.0000.000
271972011.06.03 18:25modify90660.0480.32280.41280.232
271982011.06.03 18:57t/p90660.0480.23280.41280.2324.4997999.29
271992011.06.03 20:30sell90670.0480.2740.0000.000
272002011.06.03 20:30modify90670.0480.27480.34480.204
272012011.06.03 21:06t/p90670.0480.20480.34480.2043.4998002.78
272022011.06.06 00:05buy90680.0480.2970.0000.000
272032011.06.06 00:05modify90680.0480.29780.19780.397
272042011.06.06 00:56s/l90680.0480.19780.19780.397-4.9997997.79
272052011.06.06 01:50sell90690.0480.1800.0000.000
272062011.06.06 01:50modify90690.0480.18080.26080.100
272072011.06.06 02:01s/l90690.0480.26080.26080.100-3.9997993.80
272082011.06.06 03:40buy90700.0480.2580.0000.000
272092011.06.06 03:40modify90700.0480.25880.18880.328
272102011.06.06 07:06t/p90700.0480.32880.18880.3283.4997997.29
272112011.06.06 08:10buy90710.0480.3420.0000.000
272122011.06.06 08:10modify90710.0480.34280.27280.412
272132011.06.06 08:42s/l90710.0480.27280.27280.412-3.4997993.80
272142011.06.06 09:40sell90720.0480.2160.0000.000
272152011.06.06 09:40modify90720.0480.21680.28680.146
272162011.06.06 10:24t/p90720.0480.14680.28680.1463.4997997.29
272172011.06.06 10:55sell90730.0480.1540.0000.000
272182011.06.06 10:55modify90730.0480.15480.22480.084
272192011.06.06 11:29t/p90730.0480.08480.22480.0843.5098000.79
272202011.06.06 12:05sell90740.0479.9990.0000.000
272212011.06.06 12:05modify90740.0479.99980.14979.849
272222011.06.06 14:04s/l90740.0480.14980.14979.849-7.4997993.30
272232011.06.06 16:55buy90750.0480.1900.0000.000
272242011.06.06 16:55modify90750.0480.19080.12080.260
272252011.06.06 20:48s/l90750.0480.12080.12080.260-3.4997989.81
272262011.06.06 23:50buy90760.0480.1090.0000.000
272272011.06.06 23:50modify90760.0480.10980.03980.179
272282011.06.07 02:35t/p90760.0480.17980.03980.1793.4997993.30
272292011.06.07 03:05buy90770.0480.2370.0000.000
272302011.06.07 03:05modify90770.0480.23780.16780.307
272312011.06.07 03:22s/l90770.0480.16780.16780.307-3.4997989.81
272322011.06.07 05:45sell90780.0480.1670.0000.000
272332011.06.07 05:45modify90780.0480.16780.23780.097
272342011.06.07 06:25s/l90780.0480.23780.23780.097-3.4997986.32
272352011.06.07 08:00buy90790.0480.3100.0000.000
272362011.06.07 08:00modify90790.0480.31080.24080.380
272372011.06.07 08:46s/l90790.0480.24080.24080.380-3.4997982.83
272382011.06.07 09:00sell90800.0480.2540.0000.000
272392011.06.07 09:00modify90800.0480.25480.32480.184
272402011.06.07 10:11t/p90800.0480.18480.32480.1843.4997986.32
272412011.06.07 10:55sell90810.0480.1600.0000.000
272422011.06.07 10:55modify90810.0480.16080.26080.060
272432011.06.07 12:16s/l90810.0480.26080.26080.060-4.9897981.34
272442011.06.07 13:40sell90820.0480.1970.0000.000
272452011.06.07 13:40modify90820.0480.19780.26780.127
272462011.06.07 18:49t/p90820.0480.12780.26780.1273.4997984.83
272472011.06.07 19:50sell90830.0480.1380.0000.000
272482011.06.07 19:50modify90830.0480.13880.20880.068
272492011.06.07 21:06t/p90830.0480.06880.20880.0683.5097988.33
272502011.06.07 21:50sell90840.0480.0550.0000.000
272512011.06.07 21:50modify90840.0480.05580.12579.985
272522011.06.07 23:31s/l90840.0480.12580.12579.985-3.4997984.84
272532011.06.07 23:35buy90850.0480.1050.0000.000
272542011.06.07 23:35modify90850.0480.10580.03580.175
272552011.06.08 00:48t/p90850.0480.17580.03580.1753.4997988.33
272562011.06.08 01:25buy90860.0480.2370.0000.000
272572011.06.08 01:25modify90860.0480.23780.13780.337
272582011.06.08 02:04s/l90860.0480.13780.13780.337-4.9997983.34
272592011.06.08 02:55sell90870.0480.1680.0000.000
272602011.06.08 02:55modify90870.0480.16880.23880.098
272612011.06.08 03:04t/p90870.0480.09880.23880.0983.5097986.84
272622011.06.08 05:50buy90880.0479.9410.0000.000
272632011.06.08 05:50modify90880.0479.94179.87180.011
272642011.06.08 06:58t/p90880.0480.01179.87180.0113.5097990.34
272652011.06.08 09:25sell90890.0479.9560.0000.000
272662011.06.08 09:25modify90890.0479.95680.02679.886
272672011.06.08 09:32t/p90890.0479.88680.02679.8863.5197993.85
272682011.06.08 11:00sell90900.0479.8620.0000.000
272692011.06.08 11:00modify90900.0479.86279.93279.792
272702011.06.08 11:23s/l90900.0479.93279.93279.792-3.5097990.35
272712011.06.08 11:50sell90910.0479.8240.0000.000
272722011.06.08 11:50modify90910.0479.82479.93479.714
272732011.06.08 12:45t/p90910.0479.71479.93479.7145.5297995.87
272742011.06.08 13:40sell90920.0479.7520.0000.000
272752011.06.08 13:40modify90920.0479.75279.84279.662
272762011.06.08 14:54s/l90920.0479.84279.84279.662-4.5197991.36
272772011.06.08 14:55buy90930.0479.8440.0000.000
272782011.06.08 14:55modify90930.0479.84479.75479.934
272792011.06.08 18:46s/l90930.0479.75479.75479.934-4.5197986.85
272802011.06.08 22:10buy90940.0479.9040.0000.000
272812011.06.08 22:10modify90940.0479.90479.83479.974
272822011.06.09 02:03s/l90940.0479.83479.83479.974-3.5097983.35
272832011.06.09 02:05sell90950.0479.8350.0000.000
272842011.06.09 02:05modify90950.0479.83579.91579.755
272852011.06.09 02:20s/l90950.0479.91579.91579.755-4.0097979.35
272862011.06.09 04:05buy90960.0480.0740.0000.000
272872011.06.09 04:05modify90960.0480.07479.99480.154
272882011.06.09 04:47t/p90960.0480.15479.99480.1543.9997983.34
272892011.06.09 08:20buy90970.0480.1210.0000.000
272902011.06.09 08:20modify90970.0480.12180.05180.191
272912011.06.09 09:21t/p90970.0480.19180.05180.1913.4997986.83
272922011.06.09 10:15sell90980.0480.0680.0000.000
272932011.06.09 10:15modify90980.0480.06880.20879.928
272942011.06.09 16:13s/l90980.0480.20880.20879.928-6.9897979.85
272952011.06.09 16:35buy90990.0480.2500.0000.000
272962011.06.09 16:35modify90990.0480.25080.16080.340
272972011.06.09 16:43s/l90990.0480.16080.16080.340-4.4997975.36
272982011.06.09 17:15sell91000.0480.1380.0000.000
272992011.06.09 17:15modify91000.0480.13880.20880.068
273002011.06.09 17:58t/p91000.0480.06880.20880.0683.5097978.86
273012011.06.09 18:35sell91010.0480.0870.0000.000
273022011.06.09 18:35modify91010.0480.08780.15780.017
273032011.06.09 19:01s/l91010.0480.15780.15780.017-3.4997975.37
273042011.06.09 19:10buy91020.0480.1900.0000.000
273052011.06.09 19:10modify91020.0480.19080.09080.290
273062011.06.09 19:12t/p91020.0480.29080.09080.2904.9897980.35
273072011.06.09 21:35sell91030.0480.2480.0000.000
273082011.06.09 21:35modify91030.0480.24880.31880.178
273092011.06.09 22:15s/l91030.0480.31880.31880.178-3.4997976.86
273102011.06.09 22:45buy91040.0480.3200.0000.000
273112011.06.09 22:45modify91040.0480.32080.25080.390
273122011.06.10 00:04t/p91040.0480.39080.25080.3903.4897980.35
273132011.06.10 00:55sell91050.0480.3250.0000.000
273142011.06.10 00:55modify91050.0480.32580.39580.255
273152011.06.10 02:21s/l91050.0480.39580.39580.255-3.4897976.87
273162011.06.10 02:45buy91060.0480.3700.0000.000
273172011.06.10 02:45modify91060.0480.37080.30080.440
273182011.06.10 02:55s/l91060.0480.30080.30080.440-3.4997973.38
273192011.06.10 04:55sell91070.0480.0880.0000.000
273202011.06.10 04:55modify91070.0480.08880.15880.018
273212011.06.10 06:22s/l91070.0480.15880.15880.018-3.4997969.89
273222011.06.10 06:25buy91080.0480.1490.0000.000
273232011.06.10 06:25modify91080.0480.14980.07980.219
273242011.06.10 06:41s/l91080.0480.07980.07980.219-3.5097966.39
273252011.06.10 08:45sell91090.0480.0840.0000.000
273262011.06.10 08:45modify91090.0480.08480.15480.014
273272011.06.10 09:18t/p91090.0480.01480.15480.0143.5097969.89
273282011.06.10 11:15buy91100.0480.0850.0000.000
273292011.06.10 11:15modify91100.0480.08580.01580.155
273302011.06.10 11:23t/p91100.0480.15580.01580.1553.4997973.38
273312011.06.10 13:45sell91110.0480.1000.0000.000
273322011.06.10 13:45modify91110.0480.10080.17080.030
273332011.06.10 14:31t/p91110.0480.03080.17080.0303.5097976.88
273342011.06.10 16:05buy91120.0480.1860.0000.000
273352011.06.10 16:05modify91120.0480.18680.11680.256
273362011.06.10 16:42s/l91120.0480.11680.11680.256-3.4997973.39
273372011.06.10 19:40buy91130.0480.2850.0000.000
273382011.06.10 19:40modify91130.0480.28580.21580.355
273392011.06.10 22:20t/p91130.0480.35580.21580.3553.4897976.87
273402011.06.10 22:50buy91140.0480.3760.0000.000
273412011.06.10 22:50modify91140.0480.37680.25680.496
273422011.06.10 22:58s/l91140.0480.25680.25680.496-5.9897970.89
273432011.06.13 00:35buy91150.0480.3290.0000.000
273442011.06.13 00:35modify91150.0480.32980.25980.399
273452011.06.13 02:19t/p91150.0480.39980.25980.3993.4897974.37
273462011.06.13 02:20buy91160.0480.4040.0000.000
273472011.06.13 02:20modify91160.0480.40480.31480.494
273482011.06.13 03:10t/p91160.0480.49480.31480.4944.4797978.84
273492011.06.13 04:35sell91170.0480.5250.0000.000
273502011.06.13 04:35modify91170.0480.52580.59580.455
273512011.06.13 08:04t/p91170.0480.45580.59580.4553.4897982.32
273522011.06.13 09:10sell91180.0480.3410.0000.000
273532011.06.13 09:10modify91180.0480.34180.43180.251
273542011.06.13 13:37t/p91180.0480.25180.43180.2514.4997986.81
273552011.06.13 15:05buy91190.0480.3900.0000.000
273562011.06.13 15:05modify91190.0480.39080.32080.460
273572011.06.13 15:44s/l91190.0480.32080.32080.460-3.4997983.32
273582011.06.13 15:45sell91200.0480.3260.0000.000
273592011.06.13 15:45modify91200.0480.32680.40680.246
273602011.06.13 16:14t/p91200.0480.24680.40680.2463.9997987.31
273612011.06.13 17:55sell91210.0480.1440.0000.000
273622011.06.13 17:55modify91210.0480.14480.23480.054
273632011.06.13 18:41s/l91210.0480.23480.23480.054-4.4997982.82
273642011.06.13 19:20sell91220.0480.1830.0000.000
273652011.06.13 19:20modify91220.0480.18380.25380.113
273662011.06.13 19:52s/l91220.0480.25380.25380.113-3.4997979.33
273672011.06.13 21:15sell91230.0480.1630.0000.000
273682011.06.13 21:15modify91230.0480.16380.23380.093
273692011.06.13 22:33s/l91230.0480.23380.23380.093-3.4997975.84
273702011.06.13 23:40sell91240.0480.1930.0000.000
273712011.06.13 23:40modify91240.0480.19380.26380.123
273722011.06.14 01:19t/p91240.0480.12380.26380.1233.4697979.30
273732011.06.14 02:10buy91250.0480.1910.0000.000
273742011.06.14 02:10modify91250.0480.19180.12180.261
273752011.06.14 02:24s/l91250.0480.12180.12180.261-3.4997975.81
273762011.06.14 02:50sell91260.0480.1340.0000.000
273772011.06.14 02:50modify91260.0480.13480.20480.064
273782011.06.14 02:55s/l91260.0480.20480.20480.064-3.4997972.32
273792011.06.14 03:25buy91270.0480.1920.0000.000
273802011.06.14 03:25modify91270.0480.19280.12280.262
273812011.06.14 06:54t/p91270.0480.26280.12280.2623.4997975.81
273822011.06.14 07:15buy91280.0480.2930.0000.000
273832011.06.14 07:15modify91280.0480.29380.22380.363
273842011.06.14 09:02t/p91280.0480.36380.22380.3633.4897979.29
273852011.06.14 10:05buy91290.0480.4050.0000.000
273862011.06.14 10:05modify91290.0480.40580.31580.495
273872011.06.14 10:19s/l91290.0480.31580.31580.495-4.4897974.81
273882011.06.14 10:45sell91300.0480.2440.0000.000
273892011.06.14 10:45modify91300.0480.24480.34480.144
273902011.06.14 11:54t/p91300.0480.14480.34480.1444.9997979.80
273912011.06.14 13:00sell91310.0480.1410.0000.000
273922011.06.14 13:00modify91310.0480.14180.22180.061
273932011.06.14 13:40s/l91310.0480.22180.22180.061-3.9997975.81
273942011.06.14 14:35buy91320.0480.3650.0000.000
273952011.06.14 14:35modify91320.0480.36580.21580.515
273962011.06.14 14:47t/p91320.0480.51580.21580.5157.4597983.26
273972011.06.14 19:10buy91330.0480.5480.0000.000
273982011.06.14 19:10modify91330.0480.54880.47880.618
273992011.06.14 19:35s/l91330.0480.47880.47880.618-3.4897979.78
274002011.06.14 19:50sell91340.0480.4760.0000.000
274012011.06.14 19:50modify91340.0480.47680.54680.406
274022011.06.14 20:25s/l91340.0480.54680.54680.406-3.4897976.30
274032011.06.14 20:45buy91350.0480.5390.0000.000
274042011.06.14 20:45modify91350.0480.53980.46980.609
274052011.06.14 20:57s/l91350.0480.46980.46980.609-3.4897972.82
274062011.06.14 22:30sell91360.0480.4260.0000.000
274072011.06.14 22:30modify91360.0480.42680.49680.356
274082011.06.14 22:53s/l91360.0480.49680.49680.356-3.4897969.34
274092011.06.15 05:05sell91370.0480.4230.0000.000
274102011.06.15 05:05modify91370.0480.42380.49380.353
274112011.06.15 06:40s/l91370.0480.49380.49380.353-3.4897965.86
274122011.06.15 09:00buy91380.0480.5220.0000.000
274132011.06.15 09:00modify91380.0480.52280.44280.602
274142011.06.15 09:36t/p91380.0480.60280.44280.6023.9797969.83
274152011.06.15 10:25buy91390.0480.6280.0000.000
274162011.06.15 10:25modify91390.0480.62880.55880.698
274172011.06.15 10:44t/p91390.0480.69880.55880.6983.4797973.30
274182011.06.15 13:00buy91400.0480.7000.0000.000
274192011.06.15 13:00modify91400.0480.70080.63080.770
274202011.06.15 14:06t/p91400.0480.77080.63080.7703.4797976.77
274212011.06.15 15:20sell91410.0480.7880.0000.000
274222011.06.15 15:20modify91410.0480.78880.93880.638
274232011.06.15 15:38t/p91410.0480.63880.93880.6387.4497984.21
274242011.06.15 17:35buy91420.0480.6660.0000.000
274252011.06.15 17:35modify91420.0480.66680.59680.736
274262011.06.15 18:18t/p91420.0480.73680.59680.7363.4797987.68
274272011.06.15 20:30sell91430.0480.8680.0000.000
274282011.06.15 20:30modify91430.0480.86880.93880.798
274292011.06.15 20:51s/l91430.0480.93880.93880.798-3.4697984.22
274302011.06.15 21:00buy91440.0480.9480.0000.000
274312011.06.15 21:00modify91440.0480.94880.86881.028
274322011.06.15 21:54t/p91440.0481.02880.86881.0283.9597988.17
274332011.06.15 23:30buy91450.0481.0400.0000.000
274342011.06.15 23:30modify91450.0481.04080.97081.110
274352011.06.15 23:50s/l91450.0480.97080.97081.110-3.4697984.71
274362011.06.16 02:25sell91460.0480.8740.0000.000
274372011.06.16 02:25modify91460.0480.87480.94480.804
274382011.06.16 03:04s/l91460.0480.94480.94480.804-3.4697981.25
274392011.06.16 04:10buy91470.0480.9630.0000.000
274402011.06.16 04:10modify91470.0480.96380.89381.033
274412011.06.16 07:20s/l91470.0480.89380.89381.033-3.4697977.79
274422011.06.16 08:55sell91480.0480.7760.0000.000
274432011.06.16 08:55modify91480.0480.77680.86680.686
274442011.06.16 09:03t/p91480.0480.68680.86680.6864.4697982.25
274452011.06.16 10:40buy91490.0480.6960.0000.000
274462011.06.16 10:40modify91490.0480.69680.54680.846
274472011.06.16 11:20s/l91490.0480.54680.54680.846-7.4597974.80
274482011.06.16 13:00buy91500.0480.7250.0000.000
274492011.06.16 13:00modify91500.0480.72580.65580.795
274502011.06.16 14:00s/l91500.0480.65580.65580.795-3.4797971.33
274512011.06.16 15:30buy91510.0480.8710.0000.000
274522011.06.16 15:30modify91510.0480.87180.80180.941
274532011.06.16 15:43s/l91510.0480.80180.80180.941-3.4697967.87
274542011.06.16 16:05sell91520.0480.7000.0000.000
274552011.06.16 16:05modify91520.0480.70080.85080.550
274562011.06.17 00:51t/p91520.0480.55080.85080.5507.4297975.30
274572011.06.17 00:55sell91530.0480.5550.0000.000
274582011.06.17 00:55modify91530.0480.55580.62580.485
274592011.06.17 02:19t/p91530.0480.48580.62580.4853.4897978.78
274602011.06.17 04:30buy91540.0480.6390.0000.000
274612011.06.17 04:30modify91540.0480.63980.56980.709
274622011.06.17 06:13s/l91540.0480.56980.56980.709-3.4897975.30
274632011.06.17 06:55sell91550.0480.5950.0000.000
274642011.06.17 06:55modify91550.0480.59580.66580.525
274652011.06.17 09:10t/p91550.0480.52580.66580.5253.4897978.78
274662011.06.17 11:05sell91560.0480.3900.0000.000
274672011.06.17 11:05modify91560.0480.39080.48080.300
274682011.06.17 12:35t/p91560.0480.30080.48080.3004.4897983.26
274692011.06.17 14:00sell91570.0480.2450.0000.000
274702011.06.17 14:00modify91570.0480.24580.31580.175
274712011.06.17 14:04s/l91570.0480.31580.31580.175-3.4997979.77
274722011.06.17 15:00sell91580.0480.2870.0000.000
274732011.06.17 15:00modify91580.0480.28780.35780.217
274742011.06.17 15:06t/p91580.0480.21780.35780.2173.4997983.26
274752011.06.17 16:45sell91590.0480.1050.0000.000
274762011.06.17 16:45modify91590.0480.10580.19580.015
274772011.06.20 02:36s/l91590.0480.19580.19580.015-4.5297978.74
274782011.06.20 04:10buy91600.0480.1540.0000.000
274792011.06.20 04:10modify91600.0480.15480.08480.224
274802011.06.20 08:00t/p91600.0480.22480.08480.2243.4997982.23
274812011.06.20 08:40sell91610.0480.1340.0000.000
274822011.06.20 08:40modify91610.0480.13480.20480.064
274832011.06.20 09:09t/p91610.0480.06480.20480.0643.5097985.73
274842011.06.20 10:00buy91620.0480.1600.0000.000
274852011.06.20 10:00modify91620.0480.16080.03080.290
274862011.06.20 10:53t/p91620.0480.29080.03080.2906.4897992.21
274872011.06.20 13:40sell91630.0480.2500.0000.000
274882011.06.20 13:40modify91630.0480.25080.32080.180
274892011.06.20 15:16t/p91630.0480.18080.32080.1803.4997995.70
274902011.06.20 16:30buy91640.0480.2590.0000.000
274912011.06.20 16:30modify91640.0480.25980.18980.329
274922011.06.21 01:36s/l91640.0480.18980.18980.329-3.4997992.21
274932011.06.21 03:35sell91650.0480.0850.0000.000
274942011.06.21 03:35modify91650.0480.08580.16580.005
274952011.06.21 03:38s/l91650.0480.16580.16580.005-3.9997988.22
274962011.06.21 04:00sell91660.0480.1150.0000.000
274972011.06.21 04:00modify91660.0480.11580.19580.035
274982011.06.21 07:15s/l91660.0480.19580.19580.035-3.9997984.23
274992011.06.21 08:35sell91670.0480.1420.0000.000
275002011.06.21 08:35modify91670.0480.14280.22280.062
275012011.06.21 10:36s/l91670.0480.22280.22280.062-3.9997980.24
275022011.06.21 11:05buy91680.0480.2240.0000.000
275032011.06.21 11:05modify91680.0480.22480.15480.294
275042011.06.21 11:56s/l91680.0480.15480.15480.294-3.4997976.75
275052011.06.21 12:30sell91690.0480.1750.0000.000
275062011.06.21 12:30modify91690.0480.17580.24580.105
275072011.06.21 14:27t/p91690.0480.10580.24580.1053.5097980.25
275082011.06.21 16:05buy91700.0480.1640.0000.000
275092011.06.21 16:05modify91700.0480.16480.09480.234
275102011.06.21 18:04s/l91700.0480.09480.09480.234-3.5097976.75
275112011.06.21 19:15buy91710.0480.1250.0000.000
275122011.06.21 19:15modify91710.0480.12580.05580.195
275132011.06.21 22:15t/p91710.0480.19580.05580.1953.4997980.24
275142011.06.21 23:05buy91720.0480.2480.0000.000
275152011.06.21 23:05modify91720.0480.24880.17880.318
275162011.06.22 00:02t/p91720.0480.31880.17880.3183.4997983.74
275172011.06.22 00:45sell91730.0480.2180.0000.000
275182011.06.22 00:45modify91730.0480.21880.28880.148
275192011.06.22 08:05s/l91730.0480.28880.28880.148-3.4997980.25
275202011.06.22 08:45sell91740.0480.2470.0000.000
275212011.06.22 08:45modify91740.0480.24780.32780.167
275222011.06.22 09:50t/p91740.0480.16780.32780.1673.9997984.24
275232011.06.22 12:00buy91750.0480.2140.0000.000
275242011.06.22 12:00modify91750.0480.21480.14480.284
275252011.06.22 13:53s/l91750.0480.14480.14480.284-3.4997980.75
275262011.06.22 13:55sell91760.0480.1470.0000.000
275272011.06.22 13:55modify91760.0480.14780.21780.077
275282011.06.22 15:05t/p91760.0480.07780.21780.0773.5097984.25
275292011.06.22 17:25sell91770.0480.0370.0000.000
275302011.06.22 17:25modify91770.0480.03780.10779.967
275312011.06.22 18:03s/l91770.0480.10780.10779.967-3.5097980.75
275322011.06.22 18:20buy91780.0480.0680.0000.000
275332011.06.22 18:20modify91780.0480.06879.99880.138
275342011.06.22 18:28t/p91780.0480.13879.99880.1383.4997984.24
275352011.06.22 20:30buy91790.0480.2980.0000.000
275362011.06.22 20:30modify91790.0480.29880.19880.398
275372011.06.23 00:28t/p91790.0480.39880.19880.3984.9897989.22
275382011.06.23 01:50sell91800.0480.3540.0000.000
275392011.06.23 01:50modify91800.0480.35480.42480.284
275402011.06.23 02:04s/l91800.0480.42480.42480.284-3.4897985.74
275412011.06.23 03:00buy91810.0480.5070.0000.000
275422011.06.23 03:00modify91810.0480.50780.43780.577
275432011.06.23 03:01t/p91810.0480.57780.43780.5773.4797989.21
275442011.06.23 04:50buy91820.0480.5750.0000.000
275452011.06.23 04:50modify91820.0480.57580.50580.645
275462011.06.23 05:11s/l91820.0480.50580.50580.645-3.4897985.73
275472011.06.23 06:30sell91830.0480.4360.0000.000
275482011.06.23 06:30modify91830.0480.43680.50680.366
275492011.06.23 07:57t/p91830.0480.36680.50680.3663.4897989.21
275502011.06.23 12:25buy91840.0480.6310.0000.000
275512011.06.23 12:25modify91840.0480.63180.56180.701
275522011.06.23 13:27s/l91840.0480.56180.56180.701-3.4897985.73
275532011.06.23 13:35sell91850.0480.5720.0000.000
275542011.06.23 13:35modify91850.0480.57280.64280.502
275552011.06.23 14:16s/l91850.0480.64280.64280.502-3.4797982.26
275562011.06.23 15:30sell91860.0480.6740.0000.000
275572011.06.23 15:30modify91860.0480.67480.76480.584
275582011.06.23 16:38t/p91860.0480.58480.76480.5844.4797986.73
275592011.06.23 16:40sell91870.0480.5320.0000.000
275602011.06.23 16:40modify91870.0480.53280.68280.382
275612011.06.24 10:45t/p91870.0480.38280.68280.3827.4397994.16
275622011.06.24 12:50sell91880.0480.1980.0000.000
275632011.06.24 12:50modify91880.0480.19880.26880.128
275642011.06.24 14:20s/l91880.0480.26880.26880.128-3.4997990.67
275652011.06.24 14:25buy91890.0480.2670.0000.000
275662011.06.24 14:25modify91890.0480.26780.18780.347
275672011.06.24 16:17t/p91890.0480.34780.18780.3473.9897994.65
275682011.06.24 17:40sell91900.0480.3260.0000.000
275692011.06.24 17:40modify91900.0480.32680.39680.256
275702011.06.24 19:04s/l91900.0480.39680.39680.256-3.4897991.17
275712011.06.24 19:55sell91910.0480.3610.0000.000
275722011.06.24 19:55modify91910.0480.36180.43180.291
275732011.06.24 20:41s/l91910.0480.43180.43180.291-3.4897987.69
275742011.06.24 21:40buy91920.0480.4750.0000.000
275752011.06.24 21:40modify91920.0480.47580.40580.545
275762011.06.24 22:52s/l91920.0480.40580.40580.545-3.4897984.21
275772011.06.27 00:40buy91930.0480.4670.0000.000
275782011.06.27 00:40modify91930.0480.46780.36780.567
275792011.06.27 02:13t/p91930.0480.56780.36780.5674.9697989.17
275802011.06.27 04:00sell91940.0480.6810.0000.000
275812011.06.27 04:00modify91940.0480.68180.75180.611
275822011.06.27 06:20s/l91940.0480.75180.75180.611-3.4797985.70
275832011.06.27 07:35buy91950.0480.7570.0000.000
275842011.06.27 07:35modify91950.0480.75780.68780.827
275852011.06.27 07:58s/l91950.0480.68780.68780.827-3.4797982.23
275862011.06.27 09:55buy91960.0480.8130.0000.000
275872011.06.27 09:55modify91960.0480.81380.74380.883
275882011.06.27 10:30s/l91960.0480.74380.74380.883-3.4797978.76
275892011.06.27 10:45sell91970.0480.7670.0000.000
275902011.06.27 10:45modify91970.0480.76780.83780.697
275912011.06.27 12:32t/p91970.0480.69780.83780.6973.4797982.23
275922011.06.27 13:15sell91980.0480.6630.0000.000
275932011.06.27 13:15modify91980.0480.66380.73380.593
275942011.06.27 13:42s/l91980.0480.73380.73380.593-3.4797978.76
275952011.06.27 14:30buy91990.0480.8210.0000.000
275962011.06.27 14:30modify91990.0480.82180.73180.911
275972011.06.27 15:22t/p91990.0480.91180.73180.9114.4597983.21
275982011.06.27 17:20sell92000.0480.8790.0000.000
275992011.06.27 17:20modify92000.0480.87980.94980.809
276002011.06.27 19:03s/l92000.0480.94980.94980.809-3.4697979.75
276012011.06.27 19:35buy92010.0480.9550.0000.000
276022011.06.27 19:35modify92010.0480.95580.88581.025
276032011.06.27 20:27s/l92010.0480.88580.88581.025-3.4697976.29
276042011.06.27 20:45sell92020.0480.8840.0000.000
276052011.06.27 20:45modify92020.0480.88480.95480.814
276062011.06.28 00:42t/p92020.0480.81480.95480.8143.4397979.73
276072011.06.28 01:45sell92030.0480.8010.0000.000
276082011.06.28 01:45modify92030.0480.80180.87180.731
276092011.06.28 02:29t/p92030.0480.73180.87180.7313.4797983.20
276102011.06.28 03:35sell92040.0480.7390.0000.000
276112011.06.28 03:35modify92040.0480.73980.80980.669
276122011.06.28 03:56s/l92040.0480.80980.80980.669-3.4697979.74
276132011.06.28 04:10buy92050.0480.8190.0000.000
276142011.06.28 04:10modify92050.0480.81980.73980.899
276152011.06.28 08:12s/l92050.0480.73980.73980.899-3.9697975.78
276162011.06.28 08:15sell92060.0480.7320.0000.000
276172011.06.28 08:15modify92060.0480.73280.80280.662
276182011.06.28 08:32s/l92060.0480.80280.80280.662-3.4797972.31
276192011.06.28 10:45sell92070.0480.7920.0000.000
276202011.06.28 10:45modify92070.0480.79280.86280.722
276212011.06.28 11:22s/l92070.0480.86280.86280.722-3.4697968.85
276222011.06.28 12:05buy92080.0480.8540.0000.000
276232011.06.28 12:05modify92080.0480.85480.78480.924
276242011.06.28 12:55s/l92080.0480.78480.78480.924-3.4797965.38
276252011.06.28 15:00sell92090.0480.7790.0000.000
276262011.06.28 15:00modify92090.0480.77980.84980.709
276272011.06.28 15:15s/l92090.0480.84980.84980.709-3.4697961.92
276282011.06.28 16:05sell92100.0480.7740.0000.000
276292011.06.28 16:05modify92100.0480.77480.84480.704
276302011.06.28 16:42t/p92100.0480.70480.84480.7043.4797965.39
276312011.06.28 17:20buy92110.0480.8080.0000.000
276322011.06.28 17:20modify92110.0480.80880.66880.948
276332011.06.28 18:22t/p92110.0480.94880.66880.9486.9297972.31
276342011.06.28 22:00sell92120.0481.1130.0000.000
276352011.06.28 22:00modify92120.0481.11381.18381.043
276362011.06.28 23:58t/p92120.0481.04381.18381.0433.4597975.76
276372011.06.29 00:00sell92130.0481.0320.0000.000
276382011.06.29 00:00modify92130.0481.03281.10280.962
276392011.06.29 02:05s/l92130.0481.10281.10280.962-3.4597972.31
276402011.06.29 05:40buy92140.0481.0190.0000.000
276412011.06.29 05:40modify92140.0481.01980.94981.089
276422011.06.29 10:49t/p92140.0481.08980.94981.0893.4597975.76
276432011.06.29 12:20sell92150.0481.0990.0000.000
276442011.06.29 12:20modify92150.0481.09981.16981.029
276452011.06.29 13:16t/p92150.0481.02981.16981.0293.4597979.21
276462011.06.29 14:05sell92160.0481.0210.0000.000
276472011.06.29 14:05modify92160.0481.02181.09180.951
276482011.06.29 15:04t/p92160.0480.95181.09180.9513.4697982.67
276492011.06.29 16:20sell92170.0480.7550.0000.000
276502011.06.29 16:20modify92170.0480.75580.82580.685
276512011.06.29 16:31s/l92170.0480.82580.82580.685-3.4697979.21
276522011.06.29 17:55sell92180.0480.7930.0000.000
276532011.06.29 17:55modify92180.0480.79380.88380.703
276542011.06.29 18:16s/l92180.0480.88380.88380.703-4.4597974.76
276552011.06.29 19:15buy92190.0480.8940.0000.000
276562011.06.29 19:15modify92190.0480.89480.79480.994
276572011.06.29 22:05s/l92190.0480.79480.79480.994-4.9597969.81
276582011.06.29 23:00sell92200.0480.7680.0000.000
276592011.06.29 23:00modify92200.0480.76880.83880.698
276602011.06.30 00:12s/l92200.0480.83880.83880.698-3.5497966.27
276612011.06.30 01:40sell92210.0480.7240.0000.000
276622011.06.30 01:40modify92210.0480.72480.79480.654
276632011.06.30 02:17t/p92210.0480.65480.79480.6543.4797969.74
276642011.06.30 03:10sell92220.0480.6050.0000.000
276652011.06.30 03:10modify92220.0480.60580.70580.505
276662011.06.30 04:43t/p92220.0480.50580.70580.5054.9797974.71
276672011.06.30 06:10sell92230.0480.4100.0000.000
276682011.06.30 06:10modify92230.0480.41080.48080.340
276692011.06.30 06:50t/p92230.0480.34080.48080.3403.4997978.20
276702011.06.30 08:00buy92240.0480.4060.0000.000
276712011.06.30 08:00modify92240.0480.40680.33680.476
276722011.06.30 09:23s/l92240.0480.33680.33680.476-3.4997974.71
276732011.06.30 10:30buy92250.0480.4030.0000.000
276742011.06.30 10:30modify92250.0480.40380.33380.473
276752011.06.30 14:24s/l92250.0480.33380.33380.473-3.4997971.22
276762011.06.30 14:25sell92260.0480.3360.0000.000
276772011.06.30 14:25modify92260.0480.33680.42680.246
276782011.06.30 15:31s/l92260.0480.42680.42680.246-4.4897966.74
276792011.06.30 18:10sell92270.0480.5990.0000.000
276802011.06.30 18:10modify92270.0480.59980.66980.529
276812011.06.30 18:27t/p92270.0480.52980.66980.5293.4897970.22
276822011.06.30 22:05sell92280.0480.4910.0000.000
276832011.06.30 22:05modify92280.0480.49180.56180.421
276842011.06.30 22:23s/l92280.0480.56180.56180.421-3.4897966.74
276852011.06.30 22:55buy92290.0480.5500.0000.000
276862011.06.30 22:55modify92290.0480.55080.47080.630
276872011.07.01 01:07t/p92290.0480.63080.47080.6303.9797970.71
276882011.07.01 02:30buy92300.0480.7500.0000.000
276892011.07.01 02:30modify92300.0480.75080.65080.850
276902011.07.01 02:58t/p92300.0480.85080.65080.8504.9597975.66
276912011.07.01 05:00sell92310.0480.6950.0000.000
276922011.07.01 05:00modify92310.0480.69580.76580.625
276932011.07.01 06:15s/l92310.0480.76580.76580.625-3.4797972.19
276942011.07.01 08:05sell92320.0480.6940.0000.000
276952011.07.01 08:05modify92320.0480.69480.76480.624
276962011.07.01 08:17t/p92320.0480.62480.76480.6243.4797975.66
276972011.07.01 09:25buy92330.0480.6700.0000.000
276982011.07.01 09:25modify92330.0480.67080.60080.740
276992011.07.01 09:37t/p92330.0480.74080.60080.7403.4797979.13
277002011.07.01 10:50sell92340.0480.7110.0000.000
277012011.07.01 10:50modify92340.0480.71180.78180.641
277022011.07.01 11:42s/l92340.0480.78180.78180.641-3.4797975.66
277032011.07.01 13:20buy92350.0480.7460.0000.000
277042011.07.01 13:20modify92350.0480.74680.67680.816
277052011.07.01 14:03s/l92350.0480.67680.67680.816-3.4797972.19
277062011.07.01 15:10buy92360.0480.7620.0000.000
277072011.07.01 15:10modify92360.0480.76280.69280.832
277082011.07.01 15:34t/p92360.0480.83280.69280.8323.4697975.65
277092011.07.01 17:05sell92370.0480.8740.0000.000
277102011.07.01 17:05modify92370.0480.87480.94480.804
277112011.07.01 17:16t/p92370.0480.80480.94480.8043.4697979.11
277122011.07.01 20:05buy92380.0480.8580.0000.000
277132011.07.01 20:05modify92380.0480.85880.78880.928
277142011.07.01 21:49s/l92380.0480.78880.78880.928-3.4797975.64
277152011.07.04 00:05buy92390.0480.8510.0000.000
277162011.07.04 00:05modify92390.0480.85180.78180.921
277172011.07.04 01:19s/l92390.0480.78180.78180.921-3.4797972.17
277182011.07.04 02:15buy92400.0480.8320.0000.000
277192011.07.04 02:15modify92400.0480.83280.76280.902
277202011.07.04 02:54s/l92400.0480.76280.76280.902-3.4797968.70
277212011.07.04 06:00buy92410.0480.7730.0000.000
277222011.07.04 06:00modify92410.0480.77380.70380.843
277232011.07.04 07:15s/l92410.0480.70380.70380.843-3.4797965.23
277242011.07.04 07:40sell92420.0480.7030.0000.000
277252011.07.04 07:40modify92420.0480.70380.77380.633
277262011.07.04 08:29s/l92420.0480.77380.77380.633-3.4797961.76
277272011.07.04 11:00sell92430.0480.5830.0000.000
277282011.07.04 11:00modify92430.0480.58380.65380.513
277292011.07.04 11:50s/l92430.0480.65380.65380.513-3.4797958.29
277302011.07.04 13:35buy92440.0480.7240.0000.000
277312011.07.04 13:35modify92440.0480.72480.65480.794
277322011.07.04 13:53t/p92440.0480.79480.65480.7943.4797961.76
277332011.07.04 14:45buy92450.0480.7750.0000.000
277342011.07.04 14:45modify92450.0480.77580.70580.845
277352011.07.04 16:56t/p92450.0480.84580.70580.8453.4697965.22
277362011.07.04 20:05buy92460.0480.8260.0000.000
277372011.07.04 20:05modify92460.0480.82680.75680.896
277382011.07.04 20:50s/l92460.0480.75680.75680.896-3.4797961.75
277392011.07.04 21:55buy92470.0480.8020.0000.000
277402011.07.04 21:55modify92470.0480.80280.73280.872
277412011.07.04 23:42s/l92470.0480.73280.73280.872-3.4797958.28
277422011.07.05 00:35buy92480.0480.7740.0000.000
277432011.07.05 00:35modify92480.0480.77480.70480.844
277442011.07.05 02:05t/p92480.0480.84480.70480.8443.4697961.74
277452011.07.05 02:05buy92490.0480.8510.0000.000
277462011.07.05 02:05modify92490.0480.85180.75180.951
277472011.07.05 03:21t/p92490.0480.95180.75180.9514.9497966.68
277482011.07.05 05:25sell92500.0480.9760.0000.000
277492011.07.05 05:25modify92500.0480.97681.04680.906
277502011.07.05 06:43s/l92500.0481.04681.04680.906-3.4597963.23
277512011.07.05 09:00buy92510.0481.1760.0000.000
277522011.07.05 09:00modify92510.0481.17681.04681.306
277532011.07.05 10:27s/l92510.0481.04681.04681.306-6.4297956.81
277542011.07.05 11:15buy92520.0481.1310.0000.000
277552011.07.05 11:15modify92520.0481.13181.06181.201
277562011.07.05 14:11s/l92520.0481.06181.06181.201-3.4597953.36
277572011.07.05 15:05sell92530.0480.9830.0000.000
277582011.07.05 15:05modify92530.0480.98381.07380.893
277592011.07.05 15:28s/l92530.0481.07381.07380.893-4.4497948.92
277602011.07.05 16:30sell92540.0481.0300.0000.000
277612011.07.05 16:30modify92540.0481.03081.10080.960
277622011.07.05 17:24s/l92540.0481.10081.10080.960-3.4597945.47
277632011.07.05 17:25buy92550.0481.1060.0000.000
277642011.07.05 17:25modify92550.0481.10681.01681.196
277652011.07.05 20:21s/l92550.0481.01681.01681.196-4.4497941.03
277662011.07.05 21:30sell92560.0481.0390.0000.000
277672011.07.05 21:30modify92560.0481.03981.10980.969
277682011.07.05 22:21s/l92560.0481.10981.10980.969-3.4597937.58
277692011.07.05 22:25buy92570.0481.1260.0000.000
277702011.07.05 22:25modify92570.0481.12681.03681.216
277712011.07.05 23:03s/l92570.0481.03681.03681.216-4.4497933.14
277722011.07.05 23:40sell92580.0481.0650.0000.000
277732011.07.05 23:40modify92580.0481.06581.13580.995
277742011.07.06 02:16t/p92580.0480.99581.13580.9953.4397936.58
277752011.07.06 05:00sell92590.0480.8350.0000.000
277762011.07.06 05:00modify92590.0480.83580.90580.765
277772011.07.06 07:29s/l92590.0480.90580.90580.765-3.4697933.12
277782011.07.06 09:50buy92600.0480.9420.0000.000
277792011.07.06 09:50modify92600.0480.94280.87281.012
277802011.07.06 12:02t/p92600.0481.01280.87281.0123.4597936.57
277812011.07.06 12:40buy92610.0481.0140.0000.000
277822011.07.06 12:40modify92610.0481.01480.93481.094
277832011.07.06 13:21t/p92610.0481.09480.93481.0943.9597940.52
277842011.07.06 16:05sell92620.0480.8250.0000.000
277852011.07.06 16:05modify92620.0480.82580.94580.705
277862011.07.06 18:08s/l92620.0480.94580.94580.705-5.9397934.59
277872011.07.06 19:05buy92630.0480.9470.0000.000
277882011.07.06 19:05modify92630.0480.94780.87781.017
277892011.07.06 19:58s/l92630.0480.87780.87781.017-3.4697931.13
277902011.07.06 20:05sell92640.0480.8550.0000.000
277912011.07.06 20:05modify92640.0480.85580.95580.755
277922011.07.06 22:31s/l92640.0480.95580.95580.755-4.9497926.19
277932011.07.06 23:40buy92650.0480.9320.0000.000
277942011.07.06 23:40modify92650.0480.93280.86281.002
277952011.07.07 01:57s/l92650.0480.86280.86281.002-3.4597922.74
277962011.07.07 02:40buy92660.0480.9430.0000.000
277972011.07.07 02:40modify92660.0480.94380.87381.013
277982011.07.07 03:31s/l92660.0480.87380.87381.013-3.4697919.28
277992011.07.07 05:40buy92670.0480.8660.0000.000
278002011.07.07 05:40modify92670.0480.86680.79680.936
278012011.07.07 05:55t/p92670.0480.93680.79680.9363.4697922.74
278022011.07.07 07:00buy92680.0480.9370.0000.000
278032011.07.07 07:00modify92680.0480.93780.86781.007
278042011.07.07 13:01t/p92680.0481.00780.86781.0073.4697926.20
278052011.07.07 14:00buy92690.0481.0690.0000.000
278062011.07.07 14:00modify92690.0481.06980.99981.139
278072011.07.07 14:14t/p92690.0481.13980.99981.1393.4597929.65
278082011.07.07 15:15buy92700.0481.3210.0000.000
278092011.07.07 15:15modify92700.0481.32181.23181.411
278102011.07.07 15:56s/l92700.0481.23181.23181.411-4.4397925.22
278112011.07.07 16:05sell92710.0481.2460.0000.000
278122011.07.07 16:05modify92710.0481.24681.31681.176
278132011.07.07 17:19s/l92710.0481.31681.31681.176-3.4497921.78
278142011.07.07 17:45buy92720.0481.2960.0000.000
278152011.07.07 17:45modify92720.0481.29681.22681.366
278162011.07.07 18:17s/l92720.0481.22681.22681.366-3.4597918.33
278172011.07.07 19:20sell92730.0481.1820.0000.000
278182011.07.07 19:20modify92730.0481.18281.25281.112
278192011.07.07 20:28s/l92730.0481.25281.25281.112-3.4597914.88
278202011.07.07 20:50buy92740.0481.2350.0000.000
278212011.07.07 20:50modify92740.0481.23581.16581.305
278222011.07.08 01:35t/p92740.0481.30581.16581.3053.4497918.32
278232011.07.08 02:40buy92750.0481.2800.0000.000
278242011.07.08 02:40modify92750.0481.28081.21081.350
278252011.07.08 08:53t/p92750.0481.35081.21081.3503.4497921.76
278262011.07.08 09:30buy92760.0481.3600.0000.000
278272011.07.08 09:30modify92760.0481.36081.27081.450
278282011.07.08 14:22t/p92760.0481.45081.27081.4504.4297926.18
278292011.07.08 14:25buy92770.0481.4490.0000.000
278302011.07.08 14:25modify92770.0481.44981.36981.529
278312011.07.08 14:30s/l92770.0481.36981.36981.529-3.9397922.25
278322011.07.08 17:05buy92780.0480.6970.0000.000
278332011.07.08 17:05modify92780.0480.69780.61780.777
278342011.07.08 17:09s/l92780.0480.61780.61780.777-3.9797918.28
278352011.07.08 17:55buy92790.0480.6670.0000.000
278362011.07.08 17:55modify92790.0480.66780.59780.737
278372011.07.08 18:22s/l92790.0480.59780.59780.737-3.4797914.81
278382011.07.08 18:25sell92800.0480.6240.0000.000
278392011.07.08 18:25modify92800.0480.62480.69480.554
278402011.07.08 22:44t/p92800.0480.55480.69480.5543.4897918.29
278412011.07.08 22:45sell92810.0480.5700.0000.000
278422011.07.08 22:45modify92810.0480.57080.64080.500
278432011.07.08 22:51s/l92810.0480.64080.64080.500-3.4797914.82
278442011.07.11 01:40buy92820.0480.6690.0000.000
278452011.07.11 01:40modify92820.0480.66980.59980.739
278462011.07.11 02:05s/l92820.0480.59980.59980.739-3.4797911.35
278472011.07.11 02:20sell92830.0480.6240.0000.000
278482011.07.11 02:20modify92830.0480.62480.69480.554
278492011.07.11 02:46s/l92830.0480.69480.69480.554-3.4797907.88
278502011.07.11 03:15buy92840.0480.7130.0000.000
278512011.07.11 03:15modify92840.0480.71380.64380.783
278522011.07.11 08:12t/p92840.0480.78380.64380.7833.4797911.35
278532011.07.11 08:25buy92850.0480.7860.0000.000
278542011.07.11 08:25modify92850.0480.78680.71680.856
278552011.07.11 12:40s/l92850.0480.71680.71680.856-3.4797907.88
278562011.07.11 15:50sell92860.0480.4030.0000.000
278572011.07.11 15:50modify92860.0480.40380.47380.333
278582011.07.11 17:17t/p92860.0480.33380.47380.3333.4997911.37
278592011.07.11 18:15sell92870.0480.3600.0000.000
278602011.07.11 18:15modify92870.0480.36080.43080.290
278612011.07.11 19:57t/p92870.0480.29080.43080.2903.4997914.86
278622011.07.11 23:05sell92880.0480.2370.0000.000
278632011.07.11 23:05modify92880.0480.23780.30780.167
278642011.07.11 23:48s/l92880.0480.30780.30780.167-3.4997911.37
278652011.07.12 00:05buy92890.0480.2930.0000.000
278662011.07.12 00:05modify92890.0480.29380.22380.363
278672011.07.12 01:51t/p92890.0480.36380.22380.3633.4897914.85
278682011.07.12 03:30sell92900.0480.1580.0000.000
278692011.07.12 03:30modify92900.0480.15880.23880.078
278702011.07.12 06:04t/p92900.0480.07880.23880.0784.0097918.85
278712011.07.12 08:20sell92910.0479.8840.0000.000
278722011.07.12 08:20modify92910.0479.88480.03479.734
278732011.07.12 09:43t/p92910.0479.73480.03479.7347.5397926.38
278742011.07.12 10:05sell92920.0479.2900.0000.000
278752011.07.12 10:05modify92920.0479.29079.44079.140
278762011.07.12 10:13s/l92920.0479.44079.44079.140-7.5597918.83
278772011.07.12 11:30buy92930.0479.7410.0000.000
278782011.07.12 11:30modify92930.0479.74179.63179.851
278792011.07.12 11:48s/l92930.0479.63179.63179.851-5.5397913.30
278802011.07.12 13:15sell92940.0479.5870.0000.000
278812011.07.12 13:15modify92940.0479.58779.65779.517
278822011.07.12 13:38s/l92940.0479.65779.65779.517-3.5297909.78
278832011.07.12 14:00buy92950.0479.7410.0000.000
278842011.07.12 14:00modify92950.0479.74179.67179.811
278852011.07.12 14:14s/l92950.0479.67179.67179.811-3.5197906.27
278862011.07.12 17:20sell92960.0479.4860.0000.000
278872011.07.12 17:20modify92960.0479.48679.63679.336
278882011.07.12 20:15t/p92960.0479.33679.63679.3367.5697913.83
278892011.07.12 21:45buy92970.0479.4410.0000.000
278902011.07.12 21:45modify92970.0479.44179.37179.511
278912011.07.12 21:56s/l92970.0479.37179.37179.511-3.5397910.30
278922011.07.12 22:10sell92980.0479.4000.0000.000
278932011.07.12 22:10modify92980.0479.40079.47079.330
278942011.07.12 22:30t/p92980.0479.33079.47079.3303.5397913.83
278952011.07.13 02:50buy92990.0479.4620.0000.000
278962011.07.13 02:50modify92990.0479.46279.36279.562
278972011.07.13 03:42s/l92990.0479.36279.36279.562-5.0497908.79
278982011.07.13 06:30buy93000.0479.4480.0000.000
278992011.07.13 06:30modify93000.0479.44879.37879.518
279002011.07.13 07:10t/p93000.0479.51879.37879.5183.5297912.31
279012011.07.13 07:55buy93010.0479.5130.0000.000
279022011.07.13 07:55modify93010.0479.51379.44379.583
279032011.07.13 08:37s/l93010.0479.44379.44379.583-3.5297908.79
279042011.07.13 10:05sell93020.0479.3010.0000.000
279052011.07.13 10:05modify93020.0479.30179.40179.201
279062011.07.13 11:43t/p93020.0479.20179.40179.2015.0597913.84
279072011.07.13 12:35sell93030.0479.2520.0000.000
279082011.07.13 12:35modify93030.0479.25279.32279.182
279092011.07.13 13:02t/p93030.0479.18279.32279.1823.5497917.38
279102011.07.13 13:35buy93040.0479.3210.0000.000
279112011.07.13 13:35modify93040.0479.32179.25179.391
279122011.07.13 13:58s/l93040.0479.25179.25179.391-3.5397913.85
279132011.07.13 14:15buy93050.0479.3310.0000.000
279142011.07.13 14:15modify93050.0479.33179.25179.411
279152011.07.13 15:09s/l93050.0479.25179.25179.411-4.0497909.81
279162011.07.13 15:50sell93060.0479.1940.0000.000
279172011.07.13 15:50modify93060.0479.19479.27479.114
279182011.07.13 16:06t/p93060.0479.11479.27479.1144.0497913.85
279192011.07.13 16:55sell93070.0479.0750.0000.000
279202011.07.13 16:55modify93070.0479.07579.18578.965
279212011.07.13 17:12t/p93070.0478.96579.18578.9655.5797919.42
279222011.07.13 18:15sell93080.0478.9590.0000.000
279232011.07.13 18:15modify93080.0478.95979.02978.889
279242011.07.13 18:22s/l93080.0479.02979.02978.889-3.5497915.88
279252011.07.13 19:05sell93090.0478.9750.0000.000
279262011.07.13 19:05modify93090.0478.97579.04578.905
279272011.07.13 23:00t/p93090.0478.90579.04578.9053.5597919.43
279282011.07.14 00:30buy93100.0479.0180.0000.000
279292011.07.14 00:30modify93100.0479.01878.86879.168
279302011.07.14 00:38s/l93100.0478.86878.86879.168-7.6197911.82
279312011.07.14 02:05sell93110.0478.7180.0000.000
279322011.07.14 02:05modify93110.0478.71878.85878.578
279332011.07.14 03:13t/p93110.0478.57878.85878.5787.1397918.95
279342011.07.14 03:15sell93120.0478.5780.0000.000
279352011.07.14 03:15modify93120.0478.57878.72878.428
279362011.07.14 04:12s/l93120.0478.72878.72878.428-7.6297911.33
279372011.07.14 05:40sell93130.0478.5950.0000.000
279382011.07.14 05:40modify93130.0478.59578.66578.525
279392011.07.14 06:17s/l93130.0478.66578.66578.525-3.5697907.77
279402011.07.14 10:20buy93140.0479.0770.0000.000
279412011.07.14 10:20modify93140.0479.07779.00779.147
279422011.07.14 10:36s/l93140.0479.00779.00779.147-3.5497904.23
279432011.07.14 12:06sell93150.0478.9610.0000.000
279442011.07.14 12:06modify93150.0478.96179.07178.851
279452011.07.14 14:30s/l93150.0479.07179.07178.851-5.5697898.67
279462011.07.14 15:50buy93160.0479.0950.0000.000
279472011.07.14 15:50modify93160.0479.09578.95579.235
279482011.07.14 17:15t/p93160.0479.23578.95579.2357.0797905.74
279492011.07.14 19:05sell93170.0479.0290.0000.000
279502011.07.14 19:05modify93170.0479.02979.09978.959
279512011.07.14 19:29s/l93170.0479.09979.09978.959-3.5497902.20
279522011.07.14 20:05sell93180.0479.0540.0000.000
279532011.07.14 20:05modify93180.0479.05479.12478.984
279542011.07.14 20:40s/l93180.0479.12479.12478.984-3.5497898.66
279552011.07.14 21:35buy93190.0479.1870.0000.000
279562011.07.14 21:35modify93190.0479.18779.11779.257
279572011.07.14 22:38s/l93190.0479.11779.11779.257-3.5497895.12
279582011.07.14 23:25sell93200.0479.0950.0000.000
279592011.07.14 23:25modify93200.0479.09579.16579.025
279602011.07.14 23:34s/l93200.0479.16579.16579.025-3.5497891.58
279612011.07.14 23:45buy93210.0479.1600.0000.000
279622011.07.14 23:45modify93210.0479.16079.08079.240
279632011.07.15 01:37s/l93210.0479.08079.08079.240-4.0597887.54
279642011.07.15 01:40sell93220.0478.9410.0000.000
279652011.07.15 01:40modify93220.0478.94179.09178.791
279662011.07.15 02:36s/l93220.0479.09179.09178.791-7.5997879.95
279672011.07.15 02:50buy93230.0479.0730.0000.000
279682011.07.15 02:50modify93230.0479.07379.00379.143
279692011.07.15 04:35t/p93230.0479.14379.00379.1433.5497883.49
279702011.07.15 08:25sell93240.0479.1430.0000.000
279712011.07.15 08:25modify93240.0479.14379.21379.073
279722011.07.15 08:47s/l93240.0479.21379.21379.073-3.5497879.95
279732011.07.15 08:50buy93250.0479.2300.0000.000
279742011.07.15 08:50modify93250.0479.23079.16079.300
279752011.07.15 11:24s/l93250.0479.16079.16079.300-3.5497876.41
279762011.07.15 14:30buy93260.0479.1690.0000.000
279772011.07.15 14:30modify93260.0479.16979.06979.269
279782011.07.15 14:30s/l93260.0479.06979.06979.269-5.0697871.35
279792011.07.15 16:00sell93270.0479.0560.0000.000
279802011.07.15 16:00modify93270.0479.05679.19678.916
279812011.07.19 12:40t/p93270.0478.91679.19678.9167.0597878.39
279822011.07.19 13:40buy93280.0479.0000.0000.000
279832011.07.19 13:40modify93280.0479.00078.93079.070
279842011.07.19 14:01s/l93280.0478.93078.93079.070-3.5597874.84
279852011.07.19 14:20sell93290.0478.9290.0000.000
279862011.07.19 14:20modify93290.0478.92978.99978.859
279872011.07.19 14:30s/l93290.0478.99978.99978.859-3.5597871.29
279882011.07.19 15:05buy93300.0479.0070.0000.000
279892011.07.19 15:05modify93300.0479.00778.93779.077
279902011.07.19 16:17s/l93300.0478.93778.93779.077-3.5597867.74
279912011.07.19 16:20sell93310.0478.9230.0000.000
279922011.07.19 16:20modify93310.0478.92379.02378.823
279932011.07.19 20:13s/l93310.0479.02379.02378.823-5.0697862.68
279942011.07.19 22:30buy93320.0479.2310.0000.000
279952011.07.19 22:30modify93320.0479.23179.16179.301
279962011.07.19 22:52s/l93320.0479.16179.16179.301-3.5497859.14
279972011.07.20 01:05sell93330.0479.1220.0000.000
279982011.07.20 01:05modify93330.0479.12279.19279.052
279992011.07.20 02:06s/l93330.0479.19279.19279.052-3.5497855.60
280002011.07.20 02:10buy93340.0479.2120.0000.000
280012011.07.20 02:10modify93340.0479.21279.13279.292
280022011.07.20 02:48t/p93340.0479.29279.13279.2924.0497859.64
280032011.07.20 03:20sell93350.0479.1910.0000.000
280042011.07.20 03:20modify93350.0479.19179.30179.081
280052011.07.20 07:10t/p93350.0479.08179.30179.0815.5697865.20
280062011.07.20 08:25sell93360.0479.0420.0000.000
280072011.07.20 08:25modify93360.0479.04279.11278.972
280082011.07.20 08:39t/p93360.0478.97279.11278.9723.5597868.75
280092011.07.20 10:10sell93370.0478.8810.0000.000
280102011.07.20 10:10modify93370.0478.88178.95178.811
280112011.07.20 10:31t/p93370.0478.81178.95178.8113.5597872.30
280122011.07.20 16:50sell93380.0478.8680.0000.000
280132011.07.20 16:50modify93380.0478.86878.93878.798
280142011.07.20 17:07t/p93380.0478.79878.93878.7983.5597875.85
280152011.07.20 18:30sell93390.0478.7460.0000.000
280162011.07.20 18:30modify93390.0478.74678.81678.676
280172011.07.20 23:23s/l93390.0478.81678.81678.676-3.5597872.30
280182011.07.21 01:35buy93400.0478.8550.0000.000
280192011.07.21 01:35modify93400.0478.85578.78578.925
280202011.07.21 02:33s/l93400.0478.78578.78578.925-3.5697868.74
280212011.07.21 03:00sell93410.0478.7700.0000.000
280222011.07.21 03:00modify93410.0478.77078.84078.700
280232011.07.21 03:06t/p93410.0478.70078.84078.7003.5697872.30
280242011.07.21 04:40buy93420.0478.7290.0000.000
280252011.07.21 04:40modify93420.0478.72978.65978.799
280262011.07.21 05:36s/l93420.0478.65978.65978.799-3.5697868.74
280272011.07.21 06:40buy93430.0478.7380.0000.000
280282011.07.21 06:40modify93430.0478.73878.66878.808
280292011.07.21 07:16t/p93430.0478.80878.66878.8083.5597872.29
280302011.07.21 07:20buy93440.0478.8830.0000.000
280312011.07.21 07:20modify93440.0478.88378.73379.033
280322011.07.21 09:34s/l93440.0478.73378.73379.033-7.6297864.67
280332011.07.21 11:45buy93450.0478.8830.0000.000
280342011.07.21 11:45modify93450.0478.88378.81378.953
280352011.07.21 11:57t/p93450.0478.95378.81378.9533.5597868.22
280362011.07.21 12:55sell93460.0478.8480.0000.000
280372011.07.21 12:55modify93460.0478.84878.91878.778
280382011.07.21 14:20t/p93460.0478.77878.91878.7783.5697871.78
280392011.07.21 16:25sell93470.0478.6010.0000.000
280402011.07.21 16:25modify93470.0478.60178.68178.521
280412011.07.21 16:49t/p93470.0478.52178.68178.5214.0897875.86
280422011.07.21 21:00sell93480.0478.4470.0000.000
280432011.07.21 21:00modify93480.0478.44778.58778.307
280442011.07.21 22:58t/p93480.0478.30778.58778.3077.1597883.01
280452011.07.22 02:00buy93490.0478.5580.0000.000
280462011.07.22 02:00modify93490.0478.55878.43878.678
280472011.07.22 03:09t/p93490.0478.67878.43878.6786.1097889.11
280482011.07.22 04:05sell93500.0478.5870.0000.000
280492011.07.22 04:05modify93500.0478.58778.65778.517
280502011.07.22 07:22s/l93500.0478.65778.65778.517-3.5697885.55
280512011.07.22 08:50sell93510.0478.5690.0000.000
280522011.07.22 08:50modify93510.0478.56978.63978.499
280532011.07.22 09:26s/l93510.0478.63978.63978.499-3.5697881.99
280542011.07.22 12:25sell93520.0478.5060.0000.000
280552011.07.22 12:25modify93520.0478.50678.57678.436
280562011.07.22 12:54t/p93520.0478.43678.57678.4363.5797885.56
280572011.07.22 13:35sell93530.0478.4130.0000.000
280582011.07.22 13:35modify93530.0478.41378.48378.343
280592011.07.22 14:21t/p93530.0478.34378.48378.3433.5797889.13
280602011.07.22 14:25sell93540.0478.2990.0000.000
280612011.07.22 14:25modify93540.0478.29978.42978.169
280622011.07.22 15:19s/l93540.0478.42978.42978.169-6.6397882.50
280632011.07.22 15:25buy93550.0478.4460.0000.000
280642011.07.22 15:25modify93550.0478.44678.34678.546
280652011.07.22 16:28s/l93550.0478.34678.34678.546-5.1197877.39
280662011.07.22 19:50buy93560.0478.4830.0000.000
280672011.07.22 19:50modify93560.0478.48378.40378.563
280682011.07.25 00:00s/l93560.0478.40378.40378.563-4.0997873.31
280692011.07.25 01:40buy93570.0478.4150.0000.000
280702011.07.25 01:40modify93570.0478.41578.34578.485
280712011.07.25 02:35s/l93570.0478.34578.34578.485-3.5797869.74
280722011.07.25 02:55sell93580.0478.3870.0000.000
280732011.07.25 02:55modify93580.0478.38778.45778.317
280742011.07.25 03:02s/l93580.0478.45778.45778.317-3.5797866.17
280752011.07.25 04:00sell93590.0478.3860.0000.000
280762011.07.25 04:00modify93590.0478.38678.45678.316
280772011.07.25 06:41s/l93590.0478.45678.45678.316-3.5797862.60
280782011.07.25 06:45buy93600.0478.4870.0000.000
280792011.07.25 06:45modify93600.0478.48778.37778.597
280802011.07.25 08:30s/l93600.0478.37778.37778.597-5.6197856.99
280812011.07.25 11:40sell93610.0478.1620.0000.000
280822011.07.25 11:40modify93610.0478.16278.23278.092
280832011.07.25 11:49t/p93610.0478.09278.23278.0923.5997860.58
280842011.07.25 14:50sell93620.0478.2100.0000.000
280852011.07.25 14:50modify93620.0478.21078.28078.140
280862011.07.25 15:43t/p93620.0478.14078.28078.1403.5897864.16
280872011.07.25 16:55buy93630.0478.2560.0000.000
280882011.07.25 16:55modify93630.0478.25678.17678.336
280892011.07.25 16:59t/p93630.0478.33678.17678.3364.0997868.25
280902011.07.25 18:50buy93640.0478.3410.0000.000
280912011.07.25 18:50modify93640.0478.34178.27178.411
280922011.07.25 19:27s/l93640.0478.27178.27178.411-3.5897864.67
280932011.07.25 23:35sell93650.0478.2820.0000.000
280942011.07.25 23:35modify93650.0478.28278.35278.212
280952011.07.26 02:17s/l93650.0478.35278.35278.212-3.6097861.07
280962011.07.26 05:15sell93660.0478.0450.0000.000
280972011.07.26 05:15modify93660.0478.04578.19577.895
280982011.07.26 11:13s/l93660.0478.19578.19577.895-7.6897853.39
280992011.07.26 14:45sell93670.0478.0130.0000.000
281002011.07.26 14:45modify93670.0478.01378.08377.943
281012011.07.26 16:00s/l93670.0478.08378.08377.943-3.5997849.80
281022011.07.26 16:20buy93680.0478.0900.0000.000
281032011.07.26 16:20modify93680.0478.09078.01078.170
281042011.07.26 16:30s/l93680.0478.01078.01078.170-4.1097845.70
281052011.07.26 16:45sell93690.0478.0060.0000.000
281062011.07.26 16:45modify93690.0478.00678.08677.926
281072011.07.26 19:57t/p93690.0477.92678.08677.9264.1197849.81
281082011.07.26 23:45buy93700.0477.9260.0000.000
281092011.07.26 23:45modify93700.0477.92677.85677.996
281102011.07.27 01:35t/p93700.0477.99677.85677.9963.5997853.41
281112011.07.27 03:35sell93710.0477.8350.0000.000
281122011.07.27 03:35modify93710.0477.83577.90577.765
281132011.07.27 07:36t/p93710.0477.76577.90577.7653.6097857.01
281142011.07.27 09:10sell93720.0477.6740.0000.000
281152011.07.27 09:10modify93720.0477.67477.74477.604
281162011.07.27 09:49t/p93720.0477.60477.74477.6043.6197860.62
281172011.07.27 10:40buy93730.0477.6630.0000.000
281182011.07.27 10:40modify93730.0477.66377.59377.733
281192011.07.27 11:25t/p93730.0477.73377.59377.7333.6097864.22
281202011.07.27 12:45buy93740.0477.7460.0000.000
281212011.07.27 12:45modify93740.0477.74677.65677.836
281222011.07.27 13:28t/p93740.0477.83677.65677.8364.6397868.85
281232011.07.27 14:30buy93750.0477.8620.0000.000
281242011.07.27 14:30modify93750.0477.86277.79277.932
281252011.07.27 14:30s/l93750.0477.79277.79277.932-3.6097865.25
281262011.07.27 14:45sell93760.0477.7880.0000.000
281272011.07.27 14:45modify93760.0477.78877.85877.718
281282011.07.27 15:27s/l93760.0477.85877.85877.718-3.6097861.65
281292011.07.27 15:50sell93770.0477.7670.0000.000
281302011.07.27 15:50modify93770.0477.76777.85777.677
281312011.07.27 16:08s/l93770.0477.85777.85777.677-4.6397857.02
281322011.07.27 16:30buy93780.0477.8370.0000.000
281332011.07.27 16:30modify93780.0477.83777.76777.907
281342011.07.27 16:47t/p93780.0477.90777.76777.9073.6097860.62
281352011.07.27 21:00sell93790.0478.0300.0000.000
281362011.07.27 21:00modify93790.0478.03078.10077.960
281372011.07.27 22:25t/p93790.0477.96078.10077.9603.5997864.21
281382011.07.27 22:55sell93800.0477.9540.0000.000
281392011.07.27 22:55modify93800.0477.95478.02477.884
281402011.07.28 02:07t/p93800.0477.88478.02477.8843.5297867.73
281412011.07.28 04:05sell93810.0477.9370.0000.000
281422011.07.28 04:05modify93810.0477.93778.00777.867
281432011.07.28 04:54t/p93810.0477.86778.00777.8673.6097871.33
281442011.07.28 07:30sell93820.0477.8350.0000.000
281452011.07.28 07:30modify93820.0477.83577.90577.765
281462011.07.28 07:55t/p93820.0477.76577.90577.7653.6097874.93
281472011.07.28 09:10sell93830.0477.7740.0000.000
281482011.07.28 09:10modify93830.0477.77477.84477.704
281492011.07.28 09:28t/p93830.0477.70477.84477.7043.6197878.54
281502011.07.28 11:25sell93840.0477.6410.0000.000
281512011.07.28 11:25modify93840.0477.64177.71177.571
281522011.07.28 11:53s/l93840.0477.71177.71177.571-3.6097874.94
281532011.07.28 12:10buy93850.0477.7440.0000.000
281542011.07.28 12:10modify93850.0477.74477.66477.824
281552011.07.28 13:08s/l93850.0477.66477.66477.824-4.1297870.82
281562011.07.28 14:35buy93860.0477.8080.0000.000
281572011.07.28 14:35modify93860.0477.80877.71877.898
281582011.07.28 16:38t/p93860.0477.89877.71877.8984.6297875.44
281592011.07.28 16:50buy93870.0477.8810.0000.000
281602011.07.28 16:50modify93870.0477.88177.80177.961
281612011.07.28 16:59s/l93870.0477.80177.80177.961-4.1197871.33
281622011.07.28 18:35sell93880.0477.8310.0000.000
281632011.07.28 18:35modify93880.0477.83177.90177.761
281642011.07.28 21:08t/p93880.0477.76177.90177.7613.6197874.94
281652011.07.28 22:40sell93890.0477.7320.0000.000
281662011.07.28 22:40modify93890.0477.73277.80277.662
281672011.07.28 22:52t/p93890.0477.66277.80277.6623.6197878.55
281682011.07.28 23:55sell93900.0477.6840.0000.000
281692011.07.28 23:55modify93900.0477.68477.75477.614
281702011.07.29 00:29s/l93900.0477.75477.75477.614-3.6397874.92
281712011.07.29 01:05buy93910.0477.7760.0000.000
281722011.07.29 01:05modify93910.0477.77677.70677.846
281732011.07.29 02:08t/p93910.0477.84677.70677.8463.6097878.52
281742011.07.29 07:05sell93920.0477.4830.0000.000
281752011.07.29 07:05modify93920.0477.48377.55377.413
281762011.07.29 07:13s/l93920.0477.55377.55377.413-3.6197874.91
281772011.07.29 08:15buy93930.0477.5380.0000.000
281782011.07.29 08:15modify93930.0477.53877.46877.608
281792011.07.29 09:34t/p93930.0477.60877.46877.6083.6197878.52
281802011.07.29 11:10buy93940.0477.6220.0000.000
281812011.07.29 11:10modify93940.0477.62277.54277.702
281822011.07.29 13:30s/l93940.0477.54277.54277.702-4.1397874.39
281832011.07.29 14:30sell93950.0477.5090.0000.000
281842011.07.29 14:30modify93950.0477.50977.57977.439
281852011.07.29 14:30t/p93950.0477.43977.57977.4393.6297878.01
281862011.07.29 16:50buy93960.0477.1840.0000.000
281872011.07.29 16:50modify93960.0477.18477.11477.254
281882011.07.29 16:51t/p93960.0477.25477.11477.2543.6397881.64
281892011.07.29 19:35sell93970.0477.1340.0000.000
281902011.07.29 19:35modify93970.0477.13477.20477.064
281912011.07.29 20:34t/p93970.0477.06477.20477.0643.6397885.27
281922011.07.29 21:05sell93980.0477.0410.0000.000
281932011.07.29 21:05modify93980.0477.04177.11176.971
281942011.07.29 21:06t/p93980.0476.97177.11176.9713.6497888.91
281952011.07.29 22:05sell93990.0476.8770.0000.000
281962011.07.29 22:05modify93990.0476.87776.98776.767
281972011.07.29 22:12s/l93990.0476.98776.98776.767-5.7297883.19
281982011.07.29 22:45sell94000.0476.8740.0000.000
281992011.07.29 22:45modify94000.0476.87476.96476.784
282002011.07.29 22:53t/p94000.0476.78476.96476.7844.6997887.88
282012011.08.01 01:45buy94010.0477.2840.0000.000
282022011.08.01 01:45modify94010.0477.28477.21477.354
282032011.08.01 02:01t/p94010.0477.35477.21477.3543.6297891.50
282042011.08.01 10:05sell94020.0477.5290.0000.000
282052011.08.01 10:05modify94020.0477.52977.59977.459
282062011.08.01 10:31t/p94020.0477.45977.59977.4593.6297895.12
282072011.08.01 11:35sell94030.0477.3870.0000.000
282082011.08.01 11:35modify94030.0477.38777.53777.237
282092011.08.01 12:40t/p94030.0477.23777.53777.2377.7797902.89
282102011.08.01 15:00sell94040.0476.8810.0000.000
282112011.08.01 15:00modify94040.0476.88176.97176.791
282122011.08.01 15:23t/p94040.0476.79176.97176.7914.6997907.58
282132011.08.01 18:30buy94050.0476.8970.0000.000
282142011.08.01 18:30modify94050.0476.89776.82776.967
282152011.08.01 19:03t/p94050.0476.96776.82776.9673.6497911.22
282162011.08.01 19:05buy94060.0477.0400.0000.000
282172011.08.01 19:05modify94060.0477.04076.89077.190
282182011.08.01 19:14t/p94060.0477.19076.89077.1907.7797918.99
282192011.08.01 22:05buy94070.0477.1600.0000.000
282202011.08.01 22:05modify94070.0477.16077.09077.230
282212011.08.01 22:24t/p94070.0477.23077.09077.2303.6397922.62
282222011.08.01 23:15buy94080.0477.2510.0000.000
282232011.08.01 23:15modify94080.0477.25177.17177.331
282242011.08.01 23:46t/p94080.0477.33177.17177.3314.1497926.76
282252011.08.02 01:15buy94090.0477.4730.0000.000
282262011.08.02 01:15modify94090.0477.47377.40377.543
282272011.08.02 01:19t/p94090.0477.54377.40377.5433.6197930.37
282282011.08.02 01:55buy94100.0477.6050.0000.000
282292011.08.02 01:55modify94100.0477.60577.46577.745
282302011.08.02 02:03s/l94100.0477.46577.46577.745-7.2497923.13
282312011.08.02 02:45sell94110.0477.3100.0000.000
282322011.08.02 02:45modify94110.0477.31077.38077.240
282332011.08.02 02:53s/l94110.0477.38077.38077.240-3.6297919.51
282342011.08.02 03:35buy94120.0477.4950.0000.000
282352011.08.02 03:35modify94120.0477.49577.41577.575
282362011.08.02 03:40s/l94120.0477.41577.41577.575-4.1397915.38
282372011.08.02 04:20sell94130.0477.3600.0000.000
282382011.08.02 04:20modify94130.0477.36077.43077.290
282392011.08.02 04:24s/l94130.0477.43077.43077.290-3.6297911.76
282402011.08.02 05:05buy94140.0477.4440.0000.000
282412011.08.02 05:05modify94140.0477.44477.37477.514
282422011.08.02 05:12t/p94140.0477.51477.37477.5143.6197915.37
282432011.08.02 06:25sell94150.0477.4460.0000.000
282442011.08.02 06:25modify94150.0477.44677.51677.376
282452011.08.02 08:04t/p94150.0477.37677.51677.3763.6297918.99
282462011.08.02 08:05sell94160.0477.3300.0000.000
282472011.08.02 08:05modify94160.0477.33077.46077.200
282482011.08.02 08:09t/p94160.0477.20077.46077.2006.7397925.72
282492011.08.02 09:00sell94170.0477.2050.0000.000
282502011.08.02 09:00modify94170.0477.20577.33577.075
282512011.08.02 10:11s/l94170.0477.33577.33577.075-6.7297919.00
282522011.08.02 10:40buy94180.0477.3440.0000.000
282532011.08.02 10:40modify94180.0477.34477.27477.414
282542011.08.02 10:48s/l94180.0477.27477.27477.414-3.6297915.38
282552011.08.02 11:30buy94190.0477.3780.0000.000
282562011.08.02 11:30modify94190.0477.37877.30877.448
282572011.08.02 11:58s/l94190.0477.30877.30877.448-3.6297911.76
282582011.08.02 14:55sell94200.0477.3250.0000.000
282592011.08.02 14:55modify94200.0477.32577.42577.225
282602011.08.02 15:30t/p94200.0477.22577.42577.2255.1897916.94
282612011.08.02 15:55sell94210.0477.1220.0000.000
282622011.08.02 15:55modify94210.0477.12277.26276.982
282632011.08.02 18:58t/p94210.0476.98277.26276.9827.2897924.22
282642011.08.02 19:35buy94220.0477.1400.0000.000
282652011.08.02 19:35modify94220.0477.14076.99077.290
282662011.08.02 23:49t/p94220.0477.29076.99077.2907.7697931.98
282672011.08.03 05:25buy94230.0477.2770.0000.000
282682011.08.03 05:25modify94230.0477.27777.18777.367
282692011.08.03 07:41s/l94230.0477.18777.18777.367-4.6697927.32
282702011.08.03 09:55buy94240.0477.1960.0000.000
282712011.08.03 09:55modify94240.0477.19677.12677.266
282722011.08.03 10:21t/p94240.0477.26677.12677.2663.6397930.95
282732011.08.03 12:00sell94250.0477.0850.0000.000
282742011.08.03 12:00modify94250.0477.08577.15577.015
282752011.08.03 12:24s/l94250.0477.15577.15577.015-3.6397927.32
282762011.08.03 12:40buy94260.0477.2090.0000.000
282772011.08.03 12:40modify94260.0477.20977.05977.359
282782011.08.03 13:03s/l94260.0477.05977.05977.359-7.7997919.53
282792011.08.03 14:00sell94270.0477.0400.0000.000
282802011.08.03 14:00modify94270.0477.04077.11076.970
282812011.08.03 14:15s/l94270.0477.11077.11076.970-3.6397915.90
282822011.08.03 15:45sell94280.0476.9640.0000.000
282832011.08.03 15:45modify94280.0476.96477.04476.884
282842011.08.03 16:07t/p94280.0476.88477.04476.8844.1797920.07
282852011.08.03 17:10sell94290.0476.8360.0000.000
282862011.08.03 17:10modify94290.0476.83676.91676.756
282872011.08.03 17:18s/l94290.0476.91676.91676.756-4.1697915.91
282882011.08.03 17:30sell94300.0476.8510.0000.000
282892011.08.03 17:30modify94300.0476.85176.93176.771
282902011.08.03 21:27s/l94300.0476.93176.93176.771-4.1697911.75
282912011.08.03 22:25buy94310.0477.0310.0000.000
282922011.08.03 22:25modify94310.0477.03176.95177.111
282932011.08.04 00:41t/p94310.0477.11176.95177.1114.1697915.91
282942011.08.04 03:05buy94320.0477.8300.0000.000
282952011.08.04 03:05modify94320.0477.83077.68077.980
282962011.08.04 03:07t/p94320.0477.98077.68077.9807.7097923.61
282972011.08.04 06:15buy94330.0479.0240.0000.000
282982011.08.04 06:15modify94330.0479.02478.87479.174
282992011.08.04 06:33t/p94330.0479.17478.87479.1747.5897931.19
283002011.08.04 07:25buy94340.0479.3460.0000.000
283012011.08.04 07:25modify94340.0479.34679.19679.496
283022011.08.04 09:24t/p94340.0479.49679.19679.4967.5597938.74
283032011.08.04 14:45sell94350.0479.5630.0000.000
283042011.08.04 14:45modify94350.0479.56379.71379.413
283052011.08.04 15:15t/p94350.0479.41379.71379.4137.5697946.30
283062011.08.04 17:45sell94360.0478.9450.0000.000
283072011.08.04 17:45modify94360.0478.94579.04578.845
283082011.08.04 18:44t/p94360.0478.84579.04578.8455.0797951.37
283092011.08.04 22:50sell94370.0478.9630.0000.000
283102011.08.04 22:50modify94370.0478.96379.06378.863
283112011.08.04 22:52t/p94370.0478.86379.06378.8635.0797956.44
283122011.08.05 00:40buy94380.0479.1460.0000.000
283132011.08.05 00:40modify94380.0479.14679.07679.216
283142011.08.05 00:58t/p94380.0479.21679.07679.2163.5397959.97
283152011.08.05 03:05sell94390.0478.8930.0000.000
283162011.08.05 03:05modify94390.0478.89379.04378.743
283172011.08.05 03:46t/p94390.0478.74379.04378.7437.6297967.59
283182011.08.05 04:35sell94400.0478.6220.0000.000
283192011.08.05 04:35modify94400.0478.62278.75278.492
283202011.08.05 06:24t/p94400.0478.49278.75278.4926.6397974.22
283212011.08.05 07:40sell94410.0478.6060.0000.000
283222011.08.05 07:40modify94410.0478.60678.67678.536
283232011.08.05 07:54t/p94410.0478.53678.67678.5363.5797977.79
283242011.08.05 08:35sell94420.0478.5540.0000.000
283252011.08.05 08:35modify94420.0478.55478.63478.474
283262011.08.05 08:51t/p94420.0478.47478.63478.4744.0897981.87
283272011.08.05 11:00buy94430.0478.5020.0000.000
283282011.08.05 11:00modify94430.0478.50278.41278.592
283292011.08.05 12:02s/l94430.0478.41278.41278.592-4.5997977.28
283302011.08.05 12:50sell94440.0478.4180.0000.000
283312011.08.05 12:50modify94440.0478.41878.48878.348
283322011.08.05 13:24s/l94440.0478.48878.48878.348-3.5797973.71
283332011.08.05 14:35buy94450.0478.7690.0000.000
283342011.08.05 14:35modify94450.0478.76978.61978.919
283352011.08.05 15:33s/l94450.0478.61978.61978.919-7.6397966.08
283362011.08.05 17:50sell94460.0478.4620.0000.000
283372011.08.05 17:50modify94460.0478.46278.53278.392
283382011.08.05 19:46s/l94460.0478.53278.53278.392-3.5797962.51
283392011.08.05 22:10buy94470.0478.4660.0000.000
283402011.08.05 22:10modify94470.0478.46678.39678.536
283412011.08.05 22:14t/p94470.0478.53678.39678.5363.5797966.08
283422011.08.05 22:55buy94480.0478.5430.0000.000
283432011.08.05 22:55modify94480.0478.54378.40378.683
283442011.08.05 22:58s/l94480.0478.40378.40378.683-7.1497958.94
283452011.08.08 02:35sell94490.0478.1840.0000.000
283462011.08.08 02:35modify94490.0478.18478.31478.054
283472011.08.08 03:47t/p94490.0478.05478.31478.0546.6697965.60
283482011.08.08 06:35sell94500.0478.0280.0000.000
283492011.08.08 06:35modify94500.0478.02878.09877.958
283502011.08.08 07:11t/p94500.0477.95878.09877.9583.5997969.19
283512011.08.08 08:20sell94510.0477.8090.0000.000
283522011.08.08 08:20modify94510.0477.80977.87977.739
283532011.08.08 08:38s/l94510.0477.87977.87977.739-3.6097965.59
283542011.08.08 09:10sell94520.0477.7730.0000.000
283552011.08.08 09:10modify94520.0477.77377.87377.673
283562011.08.08 09:24s/l94520.0477.87377.87377.673-5.1497960.45
283572011.08.08 09:45buy94530.0477.8720.0000.000
283582011.08.08 09:45modify94530.0477.87277.78277.962
283592011.08.08 10:13s/l94530.0477.78277.78277.962-4.6397955.82
283602011.08.08 11:10sell94540.0477.7870.0000.000
283612011.08.08 11:10modify94540.0477.78777.85777.717
283622011.08.08 11:14t/p94540.0477.71777.85777.7173.6097959.42
283632011.08.08 14:40buy94550.0477.9010.0000.000
283642011.08.08 14:40modify94550.0477.90177.83177.971
283652011.08.08 14:42s/l94550.0477.83177.83177.971-3.6097955.82
283662011.08.08 15:25buy94560.0477.8890.0000.000
283672011.08.08 15:25modify94560.0477.88977.81977.959
283682011.08.08 15:38s/l94560.0477.81977.81977.959-3.6097952.22
283692011.08.08 17:20sell94570.0477.5940.0000.000
283702011.08.08 17:20modify94570.0477.59477.74477.444
283712011.08.08 20:15s/l94570.0477.74477.74477.444-7.7297944.50
283722011.08.08 20:35buy94580.0477.7400.0000.000
283732011.08.08 20:35modify94580.0477.74077.59077.890
283742011.08.08 22:14s/l94580.0477.59077.59077.890-7.7497936.76
283752011.08.08 23:05buy94590.0477.7850.0000.000
283762011.08.08 23:05modify94590.0477.78577.63577.935
283772011.08.09 00:20s/l94590.0477.63577.63577.935-7.7397929.04
283782011.08.09 03:05sell94600.0477.4030.0000.000
283792011.08.09 03:05modify94600.0477.40377.53377.273
283802011.08.09 03:37t/p94600.0477.27377.53377.2736.7397935.77
283812011.08.09 05:35sell94610.0477.0990.0000.000
283822011.08.09 05:35modify94610.0477.09977.21976.979
283832011.08.09 05:43s/l94610.0477.21977.21976.979-6.2297929.55
283842011.08.09 06:20buy94620.0477.2070.0000.000
283852011.08.09 06:20modify94620.0477.20777.10777.307
283862011.08.09 07:28t/p94620.0477.30777.10777.3075.1797934.72
283872011.08.09 08:30buy94630.0477.3450.0000.000
283882011.08.09 08:30modify94630.0477.34577.27577.415
283892011.08.09 08:42t/p94630.0477.41577.27577.4153.6297938.34
283902011.08.09 09:15buy94640.0477.5000.0000.000
283912011.08.09 09:15modify94640.0477.50077.35077.650
283922011.08.09 09:18s/l94640.0477.35077.35077.650-7.7697930.58
283932011.08.09 10:00sell94650.0477.2970.0000.000
283942011.08.09 10:00modify94650.0477.29777.36777.227
283952011.08.09 10:07s/l94650.0477.36777.36777.227-3.6297926.96
283962011.08.09 10:25buy94660.0477.3840.0000.000
283972011.08.09 10:25modify94660.0477.38477.31477.454
283982011.08.09 10:40s/l94660.0477.31477.31477.454-3.6297923.34
283992011.08.09 12:25sell94670.0477.0350.0000.000
284002011.08.09 12:25modify94670.0477.03577.10576.965
284012011.08.09 13:20s/l94670.0477.10577.10576.965-3.6397919.71
284022011.08.09 13:35buy94680.0477.1400.0000.000
284032011.08.09 13:35modify94680.0477.14077.01077.270
284042011.08.09 14:02t/p94680.0477.27077.01077.2706.7397926.44
284052011.08.09 15:35buy94690.0477.2700.0000.000
284062011.08.09 15:35modify94690.0477.27077.14077.400
284072011.08.09 17:54s/l94690.0477.14077.14077.400-6.7497919.70
284082011.08.09 19:50sell94700.0477.0530.0000.000
284092011.08.09 19:50modify94700.0477.05377.16376.943
284102011.08.09 20:06s/l94700.0477.16377.16376.943-5.7097914.00
284112011.08.09 22:15buy94710.0476.9950.0000.000
284122011.08.09 22:15modify94710.0476.99576.85577.135
284132011.08.09 23:19t/p94710.0477.13576.85577.1357.2697921.26
284142011.08.09 23:30buy94720.0477.1390.0000.000
284152011.08.09 23:30modify94720.0477.13977.02977.249
284162011.08.09 23:52t/p94720.0477.24977.02977.2495.7097926.96
284172011.08.10 02:35buy94730.0477.0940.0000.000
284182011.08.10 02:35modify94730.0477.09477.02477.164
284192011.08.10 03:17s/l94730.0477.02477.02477.164-3.6497923.32
284202011.08.10 03:20sell94740.0477.0400.0000.000
284212011.08.10 03:20modify94740.0477.04077.13076.950
284222011.08.10 03:56t/p94740.0476.95077.13076.9504.6897928.00
284232011.08.10 04:10sell94750.0476.8850.0000.000
284242011.08.10 04:10modify94750.0476.88577.03576.735
284252011.08.10 08:28t/p94750.0476.73577.03576.7357.8297935.82
284262011.08.10 09:57sell94760.0476.6790.0000.000
284272011.08.10 09:57modify94760.0476.67976.82976.529
284282011.08.10 11:15t/p94760.0476.52976.82976.5297.8497943.66
284292011.08.10 12:20sell94770.0476.4710.0000.000
284302011.08.10 12:20modify94770.0476.47176.60176.341
284312011.08.10 19:06s/l94770.0476.60176.60176.341-6.7997936.87
284322011.08.10 19:06buy94780.0476.6330.0000.000
284332011.08.10 19:06modify94780.0476.63376.48376.783
284342011.08.10 20:21t/p94780.0476.78376.48376.7837.8197944.68
284352011.08.10 22:35buy94790.0476.8900.0000.000
284362011.08.10 22:35modify94790.0476.89076.81076.970
284372011.08.10 23:28s/l94790.0476.81076.81076.970-4.1797940.51
284382011.08.10 23:45sell94800.0476.8040.0000.000
284392011.08.10 23:45modify94800.0476.80476.92476.684
284402011.08.11 00:16t/p94800.0476.68476.92476.6846.1897946.69
284412011.08.11 01:35buy94810.0476.8170.0000.000
284422011.08.11 01:35modify94810.0476.81776.68776.947
284432011.08.11 02:21t/p94810.0476.94776.68776.9476.7697953.45
284442011.08.11 05:55sell94820.0476.6180.0000.000
284452011.08.11 05:55modify94820.0476.61876.68876.548
284462011.08.11 07:27t/p94820.0476.54876.68876.5483.6697957.11
284472011.08.11 08:40sell94830.0476.5780.0000.000
284482011.08.11 08:40modify94830.0476.57876.64876.508
284492011.08.11 08:59t/p94830.0476.50876.64876.5083.6697960.77
284502011.08.11 10:45sell94840.0476.5220.0000.000
284512011.08.11 10:45modify94840.0476.52276.59276.452
284522011.08.11 11:53s/l94840.0476.59276.59276.452-3.6697957.11
284532011.08.11 12:10buy94850.0476.5970.0000.000
284542011.08.11 12:10modify94850.0476.59776.48776.707
284552011.08.11 14:51t/p94850.0476.70776.48776.7075.7497962.85
284562011.08.11 16:05buy94860.0476.8700.0000.000
284572011.08.11 16:05modify94860.0476.87076.73077.010
284582011.08.11 17:52s/l94860.0476.73076.73077.010-7.3097955.55
284592011.08.11 21:30sell94870.0476.7950.0000.000
284602011.08.11 21:30modify94870.0476.79576.86576.725
284612011.08.11 21:42s/l94870.0476.86576.86576.725-3.6497951.91
284622011.08.11 22:20sell94880.0476.8410.0000.000
284632011.08.11 22:20modify94880.0476.84176.91176.771
284642011.08.11 23:05t/p94880.0476.77176.91176.7713.6597955.56
284652011.08.12 01:35buy94890.0476.8940.0000.000
284662011.08.12 01:35modify94890.0476.89476.82476.964
284672011.08.12 01:49t/p94890.0476.96476.82476.9643.6497959.20
284682011.08.12 02:25sell94900.0476.8660.0000.000
284692011.08.12 02:25modify94900.0476.86676.93676.796
284702011.08.12 02:41s/l94900.0476.93676.93676.796-3.6497955.56
284712011.08.12 04:00sell94910.0476.8760.0000.000
284722011.08.12 04:00modify94910.0476.87676.95676.796
284732011.08.12 06:02t/p94910.0476.79676.95676.7964.1797959.73
284742011.08.12 06:05sell94920.0476.7720.0000.000
284752011.08.12 06:05modify94920.0476.77276.86276.682
284762011.08.12 09:38t/p94920.0476.68276.86276.6824.7097964.43
284772011.08.12 09:40sell94930.0476.6760.0000.000
284782011.08.12 09:40modify94930.0476.67676.74676.606
284792011.08.12 10:34s/l94930.0476.74676.74676.606-3.6597960.78
284802011.08.12 11:06buy94940.0476.7290.0000.000
284812011.08.12 11:06modify94940.0476.72976.64976.809
284822011.08.12 12:29s/l94940.0476.64976.64976.809-4.1897956.60
284832011.08.12 13:55sell94950.0476.5220.0000.000
284842011.08.12 13:55modify94950.0476.52276.59276.452
284852011.08.12 14:26s/l94950.0476.59276.59276.452-3.6697952.94
284862011.08.12 15:20buy94960.0476.6770.0000.000
284872011.08.12 15:20modify94960.0476.67776.60776.747
284882011.08.12 15:55s/l94960.0476.60776.60776.747-3.6697949.28
284892011.08.12 16:40buy94970.0476.7120.0000.000
284902011.08.12 16:40modify94970.0476.71276.64276.782
284912011.08.12 17:24t/p94970.0476.78276.64276.7823.6597952.93
284922011.08.12 17:55buy94980.0476.7910.0000.000
284932011.08.12 17:55modify94980.0476.79176.72176.861
284942011.08.12 18:59t/p94980.0476.86176.72176.8613.6497956.57
284952011.08.12 20:20sell94990.0476.7360.0000.000
284962011.08.12 20:20modify94990.0476.73676.80676.666
284972011.08.12 20:45s/l94990.0476.80676.80676.666-3.6597952.92
284982011.08.12 22:00buy95000.0476.8080.0000.000
284992011.08.12 22:00modify95000.0476.80876.73876.878
285002011.08.12 22:52s/l95000.0476.73876.73876.878-3.6597949.27
285012011.08.12 22:55sell95010.0476.6600.0000.000
285022011.08.12 22:55modify95010.0476.66076.81076.510
285032011.08.15 00:00s/l95010.0476.81076.81076.510-7.8397941.44
285042011.08.15 00:35buy95020.0476.8330.0000.000
285052011.08.15 00:35modify95020.0476.83376.68376.983
285062011.08.15 02:16t/p95020.0476.98376.68376.9837.8097949.24
285072011.08.15 05:45sell95030.0476.8120.0000.000
285082011.08.15 05:45modify95030.0476.81276.88276.742
285092011.08.15 07:23s/l95030.0476.88276.88276.742-3.6497945.60
285102011.08.15 09:40sell95040.0476.8610.0000.000
285112011.08.15 09:40modify95040.0476.86176.93176.791
285122011.08.15 13:01t/p95040.0476.79176.93176.7913.6597949.25
285132011.08.15 13:50sell95050.0476.7910.0000.000
285142011.08.15 13:50modify95050.0476.79176.86176.721
285152011.08.15 14:25t/p95050.0476.72176.86176.7213.6597952.90
285162011.08.15 16:00sell95060.0476.6030.0000.000
285172011.08.15 16:00modify95060.0476.60376.67376.533
285182011.08.15 16:31s/l95060.0476.67376.67376.533-3.6597949.25
285192011.08.15 18:10buy95070.0476.7610.0000.000
285202011.08.15 18:10modify95070.0476.76176.69176.831
285212011.08.15 19:04t/p95070.0476.83176.69176.8313.6497952.89
285222011.08.15 20:00sell95080.0476.7680.0000.000
285232011.08.15 20:00modify95080.0476.76876.83876.698
285242011.08.15 22:10s/l95080.0476.83876.83876.698-3.6597949.24
285252011.08.15 22:15buy95090.0476.8620.0000.000
285262011.08.15 22:15modify95090.0476.86276.79276.932
285272011.08.16 02:01s/l95090.0476.79276.79276.932-3.6597945.60
285282011.08.16 03:40buy95100.0476.8510.0000.000
285292011.08.16 03:40modify95100.0476.85176.78176.921
285302011.08.16 08:41s/l95100.0476.78176.78176.921-3.6597941.95
285312011.08.16 08:45sell95110.0476.7650.0000.000
285322011.08.16 08:45modify95110.0476.76576.83576.695
285332011.08.16 08:51s/l95110.0476.83576.83576.695-3.6497938.31
285342011.08.16 09:35buy95120.0476.8510.0000.000
285352011.08.16 09:35modify95120.0476.85176.73176.971
285362011.08.16 12:49s/l95120.0476.73176.73176.971-6.2697932.05
285372011.08.16 13:35sell95130.0476.7060.0000.000
285382011.08.16 13:35modify95130.0476.70676.77676.636
285392011.08.16 15:09s/l95130.0476.77676.77676.636-3.6597928.40
285402011.08.16 16:55sell95140.0476.7890.0000.000
285412011.08.16 16:55modify95140.0476.78976.85976.719
285422011.08.16 16:59t/p95140.0476.71976.85976.7193.6597932.05
285432011.08.16 18:05buy95150.0476.7710.0000.000
285442011.08.16 18:05modify95150.0476.77176.70176.841
285452011.08.16 18:11s/l95150.0476.70176.70176.841-3.6597928.40
285462011.08.16 19:05sell95160.0476.7200.0000.000
285472011.08.16 19:05modify95160.0476.72076.79076.650
285482011.08.16 22:33s/l95160.0476.79076.79076.650-3.6597924.75
285492011.08.16 22:35buy95170.0476.7850.0000.000
285502011.08.16 22:35modify95170.0476.78576.71576.855
285512011.08.17 02:04s/l95170.0476.71576.71576.855-3.6597921.10
285522011.08.17 06:20buy95180.0476.7100.0000.000
285532011.08.17 06:20modify95180.0476.71076.64076.780
285542011.08.17 08:01s/l95180.0476.64076.64076.780-3.6597917.45
285552011.08.17 09:05sell95190.0476.5690.0000.000
285562011.08.17 09:05modify95190.0476.56976.63976.499
285572011.08.17 09:13s/l95190.0476.63976.63976.499-3.6597913.80
285582011.08.17 10:05sell95200.0476.5750.0000.000
285592011.08.17 10:05modify95200.0476.57576.64576.505
285602011.08.17 11:11t/p95200.0476.50576.64576.5053.6697917.46
285612011.08.17 12:50sell95210.0476.5330.0000.000
285622011.08.17 12:50modify95210.0476.53376.60376.463
285632011.08.17 14:00t/p95210.0476.46376.60376.4633.6697921.12
285642011.08.17 14:20sell95220.0476.4540.0000.000
285652011.08.17 14:20modify95220.0476.45476.52476.384
285662011.08.17 14:30s/l95220.0476.52476.52476.384-3.6697917.46
285672011.08.17 20:35sell95230.0476.4670.0000.000
285682011.08.17 20:35modify95230.0476.46776.53776.397
285692011.08.17 22:42s/l95230.0476.53776.53776.397-3.6697913.80
285702011.08.18 01:35sell95240.0476.5380.0000.000
285712011.08.18 01:35modify95240.0476.53876.60876.468
285722011.08.18 01:46s/l95240.0476.60876.60876.468-3.6597910.15
285732011.08.18 02:00buy95250.0476.6190.0000.000
285742011.08.18 02:00modify95250.0476.61976.54976.689
285752011.08.18 04:29s/l95250.0476.54976.54976.689-3.6697906.49
285762011.08.18 05:15buy95260.0476.6390.0000.000
285772011.08.18 05:15modify95260.0476.63976.56976.709
285782011.08.18 09:37s/l95260.0476.56976.56976.709-3.6697902.83
285792011.08.18 10:45sell95270.0476.5750.0000.000
285802011.08.18 10:45modify95270.0476.57576.64576.505
285812011.08.18 14:34s/l95270.0476.64576.64576.505-3.6597899.18
285822011.08.18 15:05sell95280.0476.5900.0000.000
285832011.08.18 15:05modify95280.0476.59076.66076.520
285842011.08.18 16:00t/p95280.0476.52076.66076.5203.6697902.84
285852011.08.18 16:40sell95290.0476.5180.0000.000
285862011.08.18 16:40modify95290.0476.51876.58876.448
285872011.08.18 18:44t/p95290.0476.44876.58876.4483.6697906.50
285882011.08.18 19:40buy95300.0476.5000.0000.000
285892011.08.18 19:40modify95300.0476.50076.43076.570
285902011.08.18 22:11t/p95300.0476.57076.43076.5703.6697910.16
285912011.08.18 22:30buy95310.0476.5720.0000.000
285922011.08.18 22:30modify95310.0476.57276.50276.642
285932011.08.18 23:09s/l95310.0476.50276.50276.642-3.6697906.50
285942011.08.19 02:05buy95320.0476.6650.0000.000
285952011.08.19 02:05modify95320.0476.66576.59576.735
285962011.08.19 02:12t/p95320.0476.73576.59576.7353.6597910.15
285972011.08.19 04:55sell95330.0476.4930.0000.000
285982011.08.19 04:55modify95330.0476.49376.56376.423
285992011.08.19 07:14s/l95330.0476.56376.56376.423-3.6697906.49
286002011.08.19 08:15buy95340.0476.5780.0000.000
286012011.08.19 08:15modify95340.0476.57876.49876.658
286022011.08.19 08:37s/l95340.0476.49876.49876.658-4.1897902.31
286032011.08.19 09:00sell95350.0476.4860.0000.000
286042011.08.19 09:00modify95350.0476.48676.55676.416
286052011.08.19 09:09t/p95350.0476.41676.55676.4163.6697905.97
286062011.08.19 10:15sell95360.0476.4090.0000.000
286072011.08.19 10:15modify95360.0476.40976.48976.329
286082011.08.19 10:55t/p95360.0476.32976.48976.3294.1997910.16
286092011.08.19 11:40buy95370.0476.4500.0000.000
286102011.08.19 11:40modify95370.0476.45076.37076.530
286112011.08.19 13:23t/p95370.0476.53076.37076.5304.1897914.34
286122011.08.19 14:10sell95380.0476.4430.0000.000
286132011.08.19 14:10modify95380.0476.44376.52376.363
286142011.08.19 15:24t/p95380.0476.36376.52376.3634.1997918.53
286152011.08.19 16:05sell95390.0476.3210.0000.000
286162011.08.19 16:05modify95390.0476.32176.39176.251
286172011.08.19 16:14t/p95390.0476.25176.39176.2513.6797922.20
286182011.08.19 17:20buy95400.0476.2820.0000.000
286192011.08.19 17:20modify95400.0476.28276.13276.432
286202011.08.19 17:39t/p95400.0476.43276.13276.4327.8597930.05
286212011.08.19 19:00buy95410.0476.3950.0000.000
286222011.08.19 19:00modify95410.0476.39576.32576.465
286232011.08.19 19:43t/p95410.0476.46576.32576.4653.6697933.71
286242011.08.19 21:15buy95420.0476.5080.0000.000
286252011.08.19 21:15modify95420.0476.50876.43876.578
286262011.08.19 22:42s/l95420.0476.43876.43876.578-3.6697930.05
286272011.08.22 02:50sell95430.0476.7580.0000.000
286282011.08.22 02:50modify95430.0476.75876.82876.688
286292011.08.22 02:58t/p95430.0476.68876.82876.6883.6697933.71
286302011.08.22 04:30buy95440.0476.8170.0000.000
286312011.08.22 04:30modify95440.0476.81776.74776.887
286322011.08.22 05:39s/l95440.0476.74776.74776.887-3.6597930.06
286332011.08.22 08:35buy95450.0476.7390.0000.000
286342011.08.22 08:35modify95450.0476.73976.66976.809
286352011.08.22 09:11s/l95450.0476.66976.66976.809-3.6597926.41
286362011.08.22 09:30sell95460.0476.7010.0000.000
286372011.08.22 09:30modify95460.0476.70176.77176.631
286382011.08.22 10:01s/l95460.0476.77176.77176.631-3.6597922.76
286392011.08.22 10:05buy95470.0476.7700.0000.000
286402011.08.22 10:05modify95470.0476.77076.70076.840
286412011.08.22 10:40s/l95470.0476.70076.70076.840-3.6597919.11
286422011.08.22 11:10sell95480.0476.7150.0000.000
286432011.08.22 11:10modify95480.0476.71576.78576.645
286442011.08.22 11:30s/l95480.0476.78576.78576.645-3.6597915.46
286452011.08.22 11:35buy95490.0476.7990.0000.000
286462011.08.22 11:35modify95490.0476.79976.68976.909
286472011.08.23 01:13t/p95490.0476.90976.68976.9095.7297921.19
286482011.08.23 02:25sell95500.0476.8550.0000.000
286492011.08.23 02:25modify95500.0476.85576.92576.785
286502011.08.23 03:05t/p95500.0476.78576.92576.7853.6597924.84
286512011.08.23 03:50sell95510.0476.7540.0000.000
286522011.08.23 03:50modify95510.0476.75476.82476.684
286532011.08.23 07:13s/l95510.0476.82476.82476.684-3.6597921.19
286542011.08.23 07:15buy95520.0476.8220.0000.000
286552011.08.23 07:15modify95520.0476.82276.75276.892
286562011.08.23 08:21s/l95520.0476.75276.75276.892-3.6597917.54
286572011.08.23 08:25sell95530.0476.7610.0000.000
286582011.08.23 08:25modify95530.0476.76176.83176.691
286592011.08.23 09:43t/p95530.0476.69176.83176.6913.6597921.19
286602011.08.23 13:05buy95540.0476.5670.0000.000
286612011.08.23 13:05modify95540.0476.56776.49776.637
286622011.08.23 16:39s/l95540.0476.49776.49776.637-3.6697917.53
286632011.08.23 18:45buy95550.0476.6250.0000.000
286642011.08.23 18:45modify95550.0476.62576.55576.695
286652011.08.23 20:48t/p95550.0476.69576.55576.6953.6597921.18
286662011.08.23 22:20sell95560.0476.6480.0000.000
286672011.08.23 22:20modify95560.0476.64876.71876.578
286682011.08.23 23:32s/l95560.0476.71876.71876.578-3.6597917.53
286692011.08.24 00:40sell95570.0476.6540.0000.000
286702011.08.24 00:40modify95570.0476.65476.72476.584
286712011.08.24 01:03s/l95570.0476.72476.72476.584-3.6597913.88
286722011.08.24 04:00sell95580.0476.7570.0000.000
286732011.08.24 04:00modify95580.0476.75776.82776.687
286742011.08.24 04:31t/p95580.0476.68776.82776.6873.6597917.53
286752011.08.24 06:30buy95590.0476.6770.0000.000
286762011.08.24 06:30modify95590.0476.67776.60776.747
286772011.08.24 07:37s/l95590.0476.60776.60776.747-3.6697913.87
286782011.08.24 09:00sell95600.0476.5770.0000.000
286792011.08.24 09:00modify95600.0476.57776.64776.507
286802011.08.24 09:25s/l95600.0476.64776.64776.507-3.6597910.22
286812011.08.24 12:05sell95610.0476.4910.0000.000
286822011.08.24 12:05modify95610.0476.49176.56176.421
286832011.08.24 14:10s/l95610.0476.56176.56176.421-3.6697906.56
286842011.08.24 19:15buy95620.0476.8200.0000.000
286852011.08.24 19:15modify95620.0476.82076.75076.890
286862011.08.24 19:21t/p95620.0476.89076.75076.8903.6497910.20
286872011.08.24 21:25sell95630.0476.9520.0000.000
286882011.08.24 21:25modify95630.0476.95277.02276.882
286892011.08.25 00:31s/l95630.0477.02277.02276.882-3.7297906.48
286902011.08.25 07:10buy95640.0476.9660.0000.000
286912011.08.25 07:10modify95640.0476.96676.89677.036
286922011.08.25 07:15t/p95640.0477.03676.89677.0363.6497910.12
286932011.08.25 08:40buy95650.0477.1430.0000.000
286942011.08.25 08:40modify95650.0477.14377.06377.223
286952011.08.25 09:36s/l95650.0477.06377.06377.223-4.1697905.96
286962011.08.25 09:50sell95660.0477.0640.0000.000
286972011.08.25 09:50modify95660.0477.06477.13476.994
286982011.08.25 09:59t/p95660.0476.99477.13476.9943.6497909.60
286992011.08.25 11:10buy95670.0477.1220.0000.000
287002011.08.25 11:10modify95670.0477.12277.05277.192
287012011.08.25 12:55t/p95670.0477.19277.05277.1923.6397913.23
287022011.08.25 13:50buy95680.0477.2040.0000.000
287032011.08.25 13:50modify95680.0477.20477.13477.274
287042011.08.25 13:55s/l95680.0477.13477.13477.274-3.6397909.60
287052011.08.25 14:35sell95690.0477.0890.0000.000
287062011.08.25 14:35modify95690.0477.08977.22976.949
287072011.08.25 16:27s/l95690.0477.22977.22976.949-7.2597902.35
287082011.08.25 18:35buy95700.0477.4350.0000.000
287092011.08.25 18:35modify95700.0477.43577.36577.505
287102011.08.25 18:45t/p95700.0477.50577.36577.5053.6197905.96
287112011.08.25 21:55sell95710.0477.4490.0000.000
287122011.08.25 21:55modify95710.0477.44977.56977.329
287132011.08.26 00:35t/p95710.0477.32977.56977.3296.1897912.14
287142011.08.26 01:30buy95720.0477.4290.0000.000
287152011.08.26 01:30modify95720.0477.42977.35977.499
287162011.08.26 01:52s/l95720.0477.35977.35977.499-3.6297908.52
287172011.08.26 02:05sell95730.0477.3880.0000.000
287182011.08.26 02:05modify95730.0477.38877.45877.318
287192011.08.26 02:23t/p95730.0477.31877.45877.3183.6297912.14
287202011.08.26 03:30sell95740.0477.2780.0000.000
287212011.08.26 03:30modify95740.0477.27877.34877.208
287222011.08.26 06:29t/p95740.0477.20877.34877.2083.6397915.77
287232011.08.26 07:30sell95750.0477.1300.0000.000
287242011.08.26 07:30modify95750.0477.13077.20077.060
287252011.08.26 07:38t/p95750.0477.06077.20077.0603.6397919.40
287262011.08.26 09:35sell95760.0476.9830.0000.000
287272011.08.26 09:35modify95760.0476.98377.05376.913
287282011.08.26 12:33t/p95760.0476.91377.05376.9133.6497923.04
287292011.08.26 17:25sell95770.0476.5710.0000.000
287302011.08.26 17:25modify95770.0476.57176.67176.471
287312011.08.26 17:36s/l95770.0476.67176.67176.471-5.2297917.82
287322011.08.26 18:15buy95780.0476.6740.0000.000
287332011.08.26 18:15modify95780.0476.67476.60476.744
287342011.08.26 22:00s/l95780.0476.60476.60476.744-3.6697914.16
287352011.08.29 00:40buy95790.0476.7060.0000.000
287362011.08.29 00:40modify95790.0476.70676.63676.776
287372011.08.29 01:10t/p95790.0476.77676.63676.7763.6597917.81
287382011.08.29 02:05buy95800.0476.7730.0000.000
287392011.08.29 02:05modify95800.0476.77376.70376.843
287402011.08.29 02:19s/l95800.0476.70376.70376.843-3.6597914.16
287412011.08.29 02:35sell95810.0476.7050.0000.000
287422011.08.29 02:35modify95810.0476.70576.77576.635
287432011.08.29 02:38s/l95810.0476.77576.77576.635-3.6597910.51
287442011.08.29 03:00buy95820.0476.7520.0000.000
287452011.08.29 03:00modify95820.0476.75276.64276.862
287462011.08.29 07:25s/l95820.0476.64276.64276.862-5.7497904.77
287472011.08.29 07:45sell95830.0476.6490.0000.000
287482011.08.29 07:45modify95830.0476.64976.72976.569
287492011.08.29 08:27s/l95830.0476.72976.72976.569-4.1797900.60
287502011.08.29 09:00buy95840.0476.7210.0000.000
287512011.08.29 09:00modify95840.0476.72176.65176.791
287522011.08.29 09:10s/l95840.0476.65176.65176.791-3.6597896.95
287532011.08.29 09:55sell95850.0476.6350.0000.000
287542011.08.29 09:55modify95850.0476.63576.70576.565
287552011.08.29 14:23s/l95850.0476.70576.70576.565-3.6597893.30
287562011.08.29 15:35buy95860.0476.7970.0000.000
287572011.08.29 15:35modify95860.0476.79776.70776.887
287582011.08.29 15:42t/p95860.0476.88776.70776.8874.6997897.99
287592011.08.29 18:15sell95870.0476.9420.0000.000
287602011.08.29 18:15modify95870.0476.94277.01276.872
287612011.08.29 20:06t/p95870.0476.87277.01276.8723.6497901.63
287622011.08.29 21:00sell95880.0476.8110.0000.000
287632011.08.29 21:00modify95880.0476.81176.88176.741
287642011.08.29 22:02s/l95880.0476.88176.88176.741-3.6497897.99
287652011.08.29 22:25sell95890.0476.8270.0000.000
287662011.08.29 22:25modify95890.0476.82776.89776.757
287672011.08.29 23:30s/l95890.0476.89776.89776.757-3.6497894.35
287682011.08.30 02:05sell95900.0476.8410.0000.000
287692011.08.30 02:05modify95900.0476.84176.92176.761
287702011.08.30 02:41s/l95900.0476.92176.92176.761-4.1697890.19
287712011.08.30 03:00buy95910.0476.9270.0000.000
287722011.08.30 03:00modify95910.0476.92776.84777.007
287732011.08.30 05:33s/l95910.0476.84776.84777.007-4.1697886.03
287742011.08.30 06:10sell95920.0476.8270.0000.000
287752011.08.30 06:10modify95920.0476.82776.89776.757
287762011.08.30 07:20t/p95920.0476.75776.89776.7573.6597889.68
287772011.08.30 08:30sell95930.0476.6690.0000.000
287782011.08.30 08:30modify95930.0476.66976.73976.599
287792011.08.30 09:11s/l95930.0476.73976.73976.599-3.6597886.03
287802011.08.30 11:10buy95940.0476.7930.0000.000
287812011.08.30 11:10modify95940.0476.79376.72376.863
287822011.08.30 12:25t/p95940.0476.86376.72376.8633.6497889.67
287832011.08.30 13:15sell95950.0476.7390.0000.000
287842011.08.30 13:15modify95950.0476.73976.87976.599
287852011.08.30 15:00t/p95950.0476.59976.87976.5997.3197896.98
287862011.08.30 15:15sell95960.0476.7100.0000.000
287872011.08.30 15:15modify95960.0476.71076.78076.640
287882011.08.30 17:04s/l95960.0476.78076.78076.640-3.6597893.33
287892011.08.30 17:45sell95970.0476.7020.0000.000
287902011.08.30 17:45modify95970.0476.70276.77276.632
287912011.08.30 19:33t/p95970.0476.63276.77276.6323.6597896.98
287922011.08.30 21:20sell95980.0476.6620.0000.000
287932011.08.30 21:20modify95980.0476.66276.73276.592
287942011.08.30 21:55s/l95980.0476.73276.73276.592-3.6597893.33
287952011.08.30 22:40buy95990.0476.7340.0000.000
287962011.08.30 22:40modify95990.0476.73476.66476.804
287972011.08.30 22:44s/l95990.0476.66476.66476.804-3.6597889.68
287982011.08.31 00:10sell96000.0476.7190.0000.000
287992011.08.31 00:10modify96000.0476.71976.78976.649
288002011.08.31 01:23t/p96000.0476.64976.78976.6493.6597893.33
288012011.08.31 02:10sell96010.0476.6540.0000.000
288022011.08.31 02:10modify96010.0476.65476.73476.574
288032011.08.31 03:17t/p96010.0476.57476.73476.5744.1897897.51
288042011.08.31 05:30buy96020.0476.5990.0000.000
288052011.08.31 05:30modify96020.0476.59976.52976.669
288062011.08.31 11:07s/l96020.0476.52976.52976.669-3.6697893.85
288072011.08.31 13:45buy96030.0476.5870.0000.000
288082011.08.31 13:45modify96030.0476.58776.44776.727
288092011.08.31 15:00t/p96030.0476.72776.44776.7277.3097901.15
288102011.08.31 17:20sell96040.0476.4950.0000.000
288112011.08.31 17:20modify96040.0476.49576.56576.425
288122011.08.31 19:59s/l96040.0476.56576.56576.425-3.6697897.49
288132011.08.31 20:20buy96050.0476.5770.0000.000
288142011.08.31 20:20modify96050.0476.57776.50776.647
288152011.08.31 21:51t/p96050.0476.64776.50776.6473.6697901.15
288162011.09.01 01:20buy96060.0476.8380.0000.000
288172011.09.01 01:20modify96060.0476.83876.69876.978
288182011.09.01 02:10t/p96060.0476.97876.69876.9787.2897908.43
288192011.09.01 04:30sell96070.0476.9570.0000.000
288202011.09.01 04:30modify96070.0476.95777.02776.887
288212011.09.01 05:10t/p96070.0476.88777.02776.8873.6497912.07
288222011.09.01 08:55buy96080.0476.9250.0000.000
288232011.09.01 08:55modify96080.0476.92576.84577.005
288242011.09.01 10:17t/p96080.0477.00576.84577.0054.1697916.23
288252011.09.01 11:10buy96090.0477.0730.0000.000
288262011.09.01 11:10modify96090.0477.07376.92377.223
288272011.09.01 14:41s/l96090.0476.92376.92377.223-7.8097908.43
288282011.09.01 17:55sell96100.0476.7740.0000.000
288292011.09.01 17:55modify96100.0476.77476.86476.684
288302011.09.01 21:09s/l96100.0476.86476.86476.684-4.6897903.75
288312011.09.01 21:55buy96110.0476.9130.0000.000
288322011.09.01 21:55modify96110.0476.91376.84376.983
288332011.09.02 00:03s/l96110.0476.84376.84376.983-3.6597900.11
288342011.09.02 01:05buy96120.0476.8800.0000.000
288352011.09.02 01:05modify96120.0476.88076.81076.950
288362011.09.02 01:30t/p96120.0476.95076.81076.9503.6497903.75
288372011.09.02 03:45sell96130.0476.8580.0000.000
288382011.09.02 03:45modify96130.0476.85876.92876.788
288392011.09.02 07:52t/p96130.0476.78876.92876.7883.6597907.40
288402011.09.02 09:00buy96140.0476.8270.0000.000
288412011.09.02 09:00modify96140.0476.82776.75776.897
288422011.09.02 10:55s/l96140.0476.75776.75776.897-3.6597903.75
288432011.09.02 11:00sell96150.0476.7670.0000.000
288442011.09.02 11:00modify96150.0476.76776.83776.697
288452011.09.02 13:13s/l96150.0476.83776.83776.697-3.6497900.11
288462011.09.02 15:50buy96160.0476.8140.0000.000
288472011.09.02 15:50modify96160.0476.81476.68476.944
288482011.09.05 06:44s/l96160.0476.68476.68476.944-6.7897893.33
288492011.09.05 07:35buy96170.0476.7520.0000.000
288502011.09.05 07:35modify96170.0476.75276.68276.822
288512011.09.05 08:09t/p96170.0476.82276.68276.8223.6497896.97
288522011.09.05 09:10buy96180.0476.8400.0000.000
288532011.09.05 09:10modify96180.0476.84076.77076.910
288542011.09.05 14:13t/p96180.0476.91076.77076.9103.6497900.61
288552011.09.05 14:45buy96190.0476.9330.0000.000
288562011.09.05 14:45modify96190.0476.93376.86377.003
288572011.09.05 16:47s/l96190.0476.86376.86377.003-3.6497896.97
288582011.09.05 17:45sell96200.0476.8780.0000.000
288592011.09.05 17:45modify96200.0476.87876.94876.808
288602011.09.05 23:45s/l96200.0476.94876.94876.808-3.6497893.33
288612011.09.06 00:05sell96210.0476.8980.0000.000
288622011.09.06 00:05modify96210.0476.89876.96876.828
288632011.09.06 02:35t/p96210.0476.82876.96876.8283.6497896.97
288642011.09.06 03:35sell96220.0476.7950.0000.000
288652011.09.06 03:35modify96220.0476.79576.86576.725
288662011.09.06 08:00t/p96220.0476.72576.86576.7253.6597900.62
288672011.09.06 08:55sell96230.0476.7330.0000.000
288682011.09.06 08:55modify96230.0476.73376.80376.663
288692011.09.06 09:06s/l96230.0476.80376.80376.663-3.6597896.97
288702011.09.06 09:15buy96240.0477.2630.0000.000
288712011.09.06 09:15modify96240.0477.26377.11377.413
288722011.09.06 09:18s/l96240.0477.11377.11377.413-7.7897889.19
288732011.09.06 13:25buy96250.0477.4490.0000.000
288742011.09.06 13:25modify96250.0477.44977.29977.599
288752011.09.06 15:11s/l96250.0477.29977.29977.599-7.7697881.43
288762011.09.06 19:20buy96260.0477.5740.0000.000
288772011.09.06 19:20modify96260.0477.57477.50477.644
288782011.09.06 20:06t/p96260.0477.64477.50477.6443.6197885.04
288792011.09.07 02:00sell96270.0477.4500.0000.000
288802011.09.07 02:00modify96270.0477.45077.52077.380
288812011.09.07 03:31t/p96270.0477.38077.52077.3803.6297888.66
288822011.09.07 04:15sell96280.0477.3850.0000.000
288832011.09.07 04:15modify96280.0477.38577.45577.315
288842011.09.07 04:21t/p96280.0477.31577.45577.3153.6397892.29
288852011.09.07 06:40sell96290.0477.1960.0000.000
288862011.09.07 06:40modify96290.0477.19677.26677.126
288872011.09.07 07:03s/l96290.0477.26677.26677.126-3.6397888.66
288882011.09.07 08:05buy96300.0477.3040.0000.000
288892011.09.07 08:05modify96300.0477.30477.23477.374
288902011.09.07 08:59s/l96300.0477.23477.23477.374-3.6397885.03
288912011.09.07 09:00sell96310.0477.2310.0000.000
288922011.09.07 09:00modify96310.0477.23177.36177.101
288932011.09.07 09:10t/p96310.0477.10177.36177.1016.7597891.78
288942011.09.07 10:50buy96320.0477.2180.0000.000
288952011.09.07 10:50modify96320.0477.21877.12877.308
288962011.09.07 12:48s/l96320.0477.12877.12877.308-4.6797887.11
288972011.09.07 13:05sell96330.0477.1550.0000.000
288982011.09.07 13:05modify96330.0477.15577.22577.085
288992011.09.07 13:13s/l96330.0477.22577.22577.085-3.6397883.48
289002011.09.07 13:30buy96340.0477.2160.0000.000
289012011.09.07 13:30modify96340.0477.21677.14677.286
289022011.09.07 14:15t/p96340.0477.28677.14677.2863.6297887.10
289032011.09.07 15:25buy96350.0477.3210.0000.000
289042011.09.07 15:25modify96350.0477.32177.25177.391
289052011.09.07 15:39s/l96350.0477.25177.25177.391-3.6397883.47
289062011.09.07 16:20buy96360.0477.3430.0000.000
289072011.09.07 16:20modify96360.0477.34377.27377.413
289082011.09.07 16:49t/p96360.0477.41377.27377.4133.6297887.09
289092011.09.07 19:50sell96370.0477.2840.0000.000
289102011.09.07 19:50modify96370.0477.28477.35477.214
289112011.09.07 20:14s/l96370.0477.35477.35477.214-3.6297883.47
289122011.09.07 21:50sell96380.0477.2640.0000.000
289132011.09.07 21:50modify96380.0477.26477.33477.194
289142011.09.08 00:37s/l96380.0477.33477.33477.194-3.7097879.77
289152011.09.08 00:40buy96390.0477.3480.0000.000
289162011.09.08 00:40modify96390.0477.34877.27877.418
289172011.09.08 02:09s/l96390.0477.27877.27877.418-3.6297876.15
289182011.09.08 02:55buy96400.0477.3710.0000.000
289192011.09.08 02:55modify96400.0477.37177.30177.441
289202011.09.08 10:06s/l96400.0477.30177.30177.441-3.6297872.53
289212011.09.08 10:50sell96410.0477.3220.0000.000
289222011.09.08 10:50modify96410.0477.32277.39277.252
289232011.09.08 11:42t/p96410.0477.25277.39277.2523.6297876.15
289242011.09.08 12:05sell96420.0477.2370.0000.000
289252011.09.08 12:05modify96420.0477.23777.30777.167
289262011.09.08 12:11t/p96420.0477.16777.30777.1673.6397879.78
289272011.09.08 13:20sell96430.0477.1830.0000.000
289282011.09.08 13:20modify96430.0477.18377.25377.113
289292011.09.08 13:34s/l96430.0477.25377.25377.113-3.6297876.16
289302011.09.08 14:55buy96440.0477.3200.0000.000
289312011.09.08 14:55modify96440.0477.32077.20077.440
289322011.09.08 16:53t/p96440.0477.44077.20077.4406.2097882.36
289332011.09.08 17:35buy96450.0477.4400.0000.000
289342011.09.08 17:35modify96450.0477.44077.37077.510
289352011.09.08 18:10t/p96450.0477.51077.37077.5103.6197885.97
289362011.09.08 18:35buy96460.0477.5010.0000.000
289372011.09.08 18:35modify96460.0477.50177.39177.611
289382011.09.09 10:46t/p96460.0477.61177.39177.6115.6797891.65
289392011.09.09 13:25sell96470.0477.7170.0000.000
289402011.09.09 13:25modify96470.0477.71777.82777.607
289412011.09.09 13:58s/l96470.0477.82777.82777.607-5.6597886.00
289422011.09.09 14:55buy96480.0477.8160.0000.000
289432011.09.09 14:55modify96480.0477.81677.74677.886
289442011.09.09 14:56s/l96480.0477.74677.74677.886-3.6197882.39
289452011.09.09 15:25sell96490.0477.7550.0000.000
289462011.09.09 15:25modify96490.0477.75577.84577.665
289472011.09.09 16:04t/p96490.0477.66577.84577.6654.6497887.03
289482011.09.09 17:55sell96500.0477.3470.0000.000
289492011.09.09 17:55modify96500.0477.34777.41777.277
289502011.09.09 17:58s/l96500.0477.41777.41777.277-3.6297883.41
289512011.09.09 18:20buy96510.0477.4410.0000.000
289522011.09.09 18:20modify96510.0477.44177.31177.571
289532011.09.09 21:22t/p96510.0477.57177.31177.5716.7097890.11
289542011.09.12 02:20buy96520.0477.5290.0000.000
289552011.09.12 02:20modify96520.0477.52977.45977.599
289562011.09.12 06:01s/l96520.0477.45977.45977.599-3.6197886.50
289572011.09.12 06:05sell96530.0477.4760.0000.000
289582011.09.12 06:05modify96530.0477.47677.54677.406
289592011.09.12 06:46t/p96530.0477.40677.54677.4063.6297890.12
289602011.09.12 11:10buy96540.0476.9040.0000.000
289612011.09.12 11:10modify96540.0476.90476.82476.984
289622011.09.12 11:23t/p96540.0476.98476.82476.9844.1697894.28
289632011.09.12 13:35buy96550.0477.0320.0000.000
289642011.09.12 13:35modify96550.0477.03276.90277.162
289652011.09.12 15:07t/p96550.0477.16276.90277.1626.7497901.02
289662011.09.12 20:45buy96560.0477.3290.0000.000
289672011.09.12 20:45modify96560.0477.32977.25977.399
289682011.09.12 22:11s/l96560.0477.25977.25977.399-3.6297897.40
289692011.09.12 23:45sell96570.0477.1600.0000.000
289702011.09.12 23:45modify96570.0477.16077.23077.090
289712011.09.13 02:06s/l96570.0477.23077.23077.090-3.6697893.74
289722011.09.13 03:05sell96580.0477.1520.0000.000
289732011.09.13 03:05modify96580.0477.15277.22277.082
289742011.09.13 03:38t/p96580.0477.08277.22277.0823.6397897.37
289752011.09.13 04:15sell96590.0477.0460.0000.000
289762011.09.13 04:15modify96590.0477.04677.11676.976
289772011.09.13 08:23t/p96590.0476.97677.11676.9763.6497901.01
289782011.09.13 10:20buy96600.0477.0440.0000.000
289792011.09.13 10:20modify96600.0477.04476.91477.174
289802011.09.13 12:41s/l96600.0476.91476.91477.174-6.7697894.25
289812011.09.13 13:10sell96610.0476.9450.0000.000
289822011.09.13 13:10modify96610.0476.94577.01576.875
289832011.09.13 13:29s/l96610.0477.01577.01576.875-3.6497890.61
289842011.09.13 13:40sell96620.0476.9570.0000.000
289852011.09.13 13:40modify96620.0476.95777.02776.887
289862011.09.13 14:25t/p96620.0476.88777.02776.8873.6497894.25
289872011.09.13 15:35sell96630.0476.8040.0000.000
289882011.09.13 15:35modify96630.0476.80476.88476.724
289892011.09.13 16:33s/l96630.0476.88476.88476.724-4.1697890.09
289902011.09.13 16:45buy96640.0476.9000.0000.000
289912011.09.13 16:45modify96640.0476.90076.81076.990
289922011.09.13 18:19s/l96640.0476.81076.81076.990-4.6997885.40
289932011.09.13 19:05sell96650.0476.8140.0000.000
289942011.09.13 19:05modify96650.0476.81476.88476.744
289952011.09.13 21:15s/l96650.0476.88476.88476.744-3.6597881.75
289962011.09.13 22:25sell96660.0476.8490.0000.000
289972011.09.13 22:25modify96660.0476.84976.91976.779
289982011.09.13 22:52s/l96660.0476.91976.91976.779-3.6497878.11
289992011.09.14 01:10buy96670.0476.9450.0000.000
290002011.09.14 01:10modify96670.0476.94576.87577.015
290012011.09.14 03:01s/l96670.0476.87576.87577.015-3.6497874.47
290022011.09.14 04:40buy96680.0476.9250.0000.000
290032011.09.14 04:40modify96680.0476.92576.85576.995
290042011.09.14 04:56t/p96680.0476.99576.85576.9953.6497878.11
290052011.09.14 06:00sell96690.0476.8970.0000.000
290062011.09.14 06:00modify96690.0476.89776.96776.827
290072011.09.14 11:54t/p96690.0476.82776.96776.8273.6597881.76
290082011.09.14 12:40sell96700.0476.7970.0000.000
290092011.09.14 12:40modify96700.0476.79776.86776.727
290102011.09.14 14:36t/p96700.0476.72776.86776.7273.6597885.41
290112011.09.14 15:45sell96710.0476.6800.0000.000
290122011.09.14 15:45modify96710.0476.68076.75076.610
290132011.09.14 20:09t/p96710.0476.61076.75076.6103.6597889.06
290142011.09.14 23:40buy96720.0476.6870.0000.000
290152011.09.14 23:40modify96720.0476.68776.61776.757
290162011.09.15 02:12t/p96720.0476.75776.61776.7573.6697892.72
290172011.09.15 03:25buy96730.0476.7410.0000.000
290182011.09.15 03:25modify96730.0476.74176.67176.811
290192011.09.15 04:50s/l96730.0476.67176.67176.811-3.6597889.07
290202011.09.15 06:25sell96740.0476.6460.0000.000
290212011.09.15 06:25modify96740.0476.64676.71676.576
290222011.09.15 07:48s/l96740.0476.71676.71676.576-3.6597885.42
290232011.09.15 09:25buy96750.0476.7010.0000.000
290242011.09.15 09:25modify96750.0476.70176.63176.771
290252011.09.15 11:37s/l96750.0476.63176.63176.771-3.6597881.77
290262011.09.15 12:35sell96760.0476.5790.0000.000
290272011.09.15 12:35modify96760.0476.57976.64976.509
290282011.09.15 14:27s/l96760.0476.64976.64976.509-3.6597878.12
290292011.09.15 14:30buy96770.0476.6300.0000.000
290302011.09.15 14:30modify96770.0476.63076.56076.700
290312011.09.15 14:38t/p96770.0476.70076.56076.7003.6597881.77
290322011.09.15 16:15sell96780.0476.7600.0000.000
290332011.09.15 16:15modify96780.0476.76076.83076.690
290342011.09.15 16:59t/p96780.0476.69076.83076.6903.6597885.42
290352011.09.15 17:00sell96790.0476.6750.0000.000
290362011.09.15 17:00modify96790.0476.67576.80576.545
290372011.09.16 02:50s/l96790.0476.80576.80576.545-6.8097878.63
290382011.09.16 05:20sell96800.0476.7760.0000.000
290392011.09.16 05:20modify96800.0476.77676.84676.706
290402011.09.16 10:14t/p96800.0476.70676.84676.7063.6597882.28
290412011.09.16 11:10sell96810.0476.7140.0000.000
290422011.09.16 11:10modify96810.0476.71476.78476.644
290432011.09.16 15:52s/l96810.0476.78476.78476.644-3.6597878.63
290442011.09.16 17:45buy96820.0476.8980.0000.000
290452011.09.16 17:45modify96820.0476.89876.82876.968
290462011.09.16 21:58s/l96820.0476.82876.82876.968-3.6497874.99
290472011.09.16 22:50sell96830.0476.8010.0000.000
290482011.09.16 22:50modify96830.0476.80176.87176.731
290492011.09.19 00:00s/l96830.0476.87176.87176.731-3.6797871.32
290502011.09.19 01:55buy96840.0476.9440.0000.000
290512011.09.19 01:55modify96840.0476.94476.87477.014
290522011.09.19 03:29s/l96840.0476.87476.87477.014-3.6497867.68
290532011.09.19 04:20sell96850.0476.8950.0000.000
290542011.09.19 04:20modify96850.0476.89576.96576.825
290552011.09.19 08:59t/p96850.0476.82576.96576.8253.6497871.32
290562011.09.19 09:00sell96860.0476.7790.0000.000
290572011.09.19 09:00modify96860.0476.77976.92976.629
290582011.09.19 16:28t/p96860.0476.62976.92976.6297.8397879.15
290592011.09.19 18:20buy96870.0476.5100.0000.000
290602011.09.19 18:20modify96870.0476.51076.44076.580
290612011.09.19 22:35t/p96870.0476.58076.44076.5803.6697882.81
290622011.09.19 22:55buy96880.0476.5980.0000.000
290632011.09.19 22:55modify96880.0476.59876.52876.668
290642011.09.20 01:56t/p96880.0476.66876.52876.6683.6597886.46
290652011.09.20 02:00buy96890.0476.6820.0000.000
290662011.09.20 02:00modify96890.0476.68276.61276.752
290672011.09.20 02:31t/p96890.0476.75276.61276.7523.6597890.11
290682011.09.20 06:20buy96900.0476.5210.0000.000
290692011.09.20 06:20modify96900.0476.52176.45176.591
290702011.09.20 06:41t/p96900.0476.59176.45176.5913.6697893.77
290712011.09.20 07:50buy96910.0476.5430.0000.000
290722011.09.20 07:50modify96910.0476.54376.47376.613
290732011.09.20 08:48s/l96910.0476.47376.47376.613-3.6697890.11
290742011.09.20 08:50sell96920.0476.4600.0000.000
290752011.09.20 08:50modify96920.0476.46076.54076.380
290762011.09.20 09:20s/l96920.0476.54076.54076.380-4.1897885.93
290772011.09.20 09:35buy96930.0476.5340.0000.000
290782011.09.20 09:35modify96930.0476.53476.46476.604
290792011.09.20 11:35s/l96930.0476.46476.46476.604-3.6697882.27
290802011.09.20 12:45buy96940.0476.5320.0000.000
290812011.09.20 12:45modify96940.0476.53276.40276.662
290822011.09.20 15:02t/p96940.0476.66276.40276.6626.7997889.06
290832011.09.20 15:50sell96950.0476.5910.0000.000
290842011.09.20 15:50modify96950.0476.59176.66176.521
290852011.09.20 16:30t/p96950.0476.52176.66176.5213.6697892.72
290862011.09.20 19:05sell96960.0476.4950.0000.000
290872011.09.20 19:05modify96960.0476.49576.56576.425
290882011.09.20 19:54t/p96960.0476.42576.56576.4253.6697896.38
290892011.09.20 21:00sell96970.0476.3560.0000.000
290902011.09.20 21:00modify96970.0476.35676.43676.276
290912011.09.20 22:44s/l96970.0476.43676.43676.276-4.1997892.19
290922011.09.20 23:20sell96980.0476.3920.0000.000
290932011.09.20 23:20modify96980.0476.39276.49276.292
290942011.09.21 02:51t/p96980.0476.29276.49276.2925.2197897.41
290952011.09.21 04:40sell96990.0476.3180.0000.000
290962011.09.21 04:40modify96990.0476.31876.38876.248
290972011.09.21 08:20t/p96990.0476.24876.38876.2483.6897901.09
290982011.09.21 10:25buy97000.0476.3380.0000.000
290992011.09.21 10:25modify97000.0476.33876.26876.408
291002011.09.21 16:04t/p97000.0476.40876.26876.4083.6697904.75
291012011.09.21 17:50sell97010.0476.3690.0000.000
291022011.09.21 17:50modify97010.0476.36976.43976.299
291032011.09.21 18:22t/p97010.0476.29976.43976.2993.6797908.42
291042011.09.21 19:10sell97020.0476.2820.0000.000
291052011.09.21 19:10modify97020.0476.28276.35276.212
291062011.09.21 19:18s/l97020.0476.35276.35276.212-3.6797904.75
291072011.09.21 20:30buy97030.0476.4550.0000.000
291082011.09.21 20:30modify97030.0476.45576.30576.605
291092011.09.21 20:36t/p97030.0476.60576.30576.6057.8397912.58
291102011.09.21 23:00sell97040.0476.4240.0000.000
291112011.09.21 23:00modify97040.0476.42476.57476.274
291122011.09.22 00:11s/l97040.0476.57476.57476.274-7.9297904.66
291132011.09.22 01:30buy97050.0476.5880.0000.000
291142011.09.22 01:30modify97050.0476.58876.51876.658
291152011.09.22 02:07t/p97050.0476.65876.51876.6583.6597908.31
291162011.09.22 04:35sell97060.0476.7520.0000.000
291172011.09.22 04:35modify97060.0476.75276.82276.682
291182011.09.22 04:50s/l97060.0476.82276.82276.682-3.6597904.66
291192011.09.22 05:15buy97070.0476.8190.0000.000
291202011.09.22 05:15modify97070.0476.81976.73976.899
291212011.09.22 06:00s/l97070.0476.73976.73976.899-4.1797900.49
291222011.09.22 07:05sell97080.0476.7490.0000.000
291232011.09.22 07:05modify97080.0476.74976.81976.679
291242011.09.22 08:52t/p97080.0476.67976.81976.6793.6697904.15
291252011.09.22 12:50sell97090.0476.3470.0000.000
291262011.09.22 12:50modify97090.0476.34776.45776.237
291272011.09.22 13:16t/p97090.0476.23776.45776.2375.7797909.92
291282011.09.22 14:35buy97100.0476.3710.0000.000
291292011.09.22 14:35modify97100.0476.37176.24176.501
291302011.09.22 15:20s/l97100.0476.24176.24176.501-6.8297903.10
291312011.09.22 15:25sell97110.0476.1980.0000.000
291322011.09.22 15:25modify97110.0476.19876.34876.048
291332011.09.22 18:04s/l97110.0476.34876.34876.048-7.8697895.24
291342011.09.22 18:35buy97120.0476.4700.0000.000
291352011.09.22 18:35modify97120.0476.47076.32076.620
291362011.09.22 20:05s/l97120.0476.32076.32076.620-7.8797887.37
291372011.09.22 21:20sell97130.0476.2580.0000.000
291382011.09.22 21:20modify97130.0476.25876.40876.108
291392011.09.23 18:42s/l97130.0476.40876.40876.108-7.8897879.50
291402011.09.23 22:55sell97140.0476.5240.0000.000
291412011.09.23 22:55modify97140.0476.52476.67476.374
291422011.09.26 02:04s/l97140.0476.67476.67476.374-7.8697871.64
291432011.09.26 04:35sell97150.0476.4090.0000.000
291442011.09.26 04:35modify97150.0476.40976.47976.339
291452011.09.26 06:59t/p97150.0476.33976.47976.3393.6797875.31
291462011.09.26 08:45sell97160.0476.2660.0000.000
291472011.09.26 08:45modify97160.0476.26676.33676.196
291482011.09.26 09:37s/l97160.0476.33676.33676.196-3.6797871.64
291492011.09.26 10:30sell97170.0476.3390.0000.000
291502011.09.26 10:30modify97170.0476.33976.40976.269
291512011.09.26 10:44s/l97170.0476.40976.40976.269-3.6697867.98
291522011.09.26 12:45sell97180.0476.3660.0000.000
291532011.09.26 12:45modify97180.0476.36676.43676.296
291542011.09.26 13:02t/p97180.0476.29676.43676.2963.6797871.65
291552011.09.26 14:20buy97190.0476.3440.0000.000
291562011.09.26 14:20modify97190.0476.34476.27476.414
291572011.09.26 16:23t/p97190.0476.41476.27476.4143.6797875.32
291582011.09.26 17:30sell97200.0476.3250.0000.000
291592011.09.26 17:30modify97200.0476.32576.39576.255
291602011.09.26 18:08s/l97200.0476.39576.39576.255-3.6797871.65
291612011.09.26 18:25buy97210.0476.3850.0000.000
291622011.09.26 18:25modify97210.0476.38576.31576.455
291632011.09.26 19:00t/p97210.0476.45576.31576.4553.6697875.31
291642011.09.26 19:55buy97220.0476.4420.0000.000
291652011.09.26 19:55modify97220.0476.44276.37276.512
291662011.09.26 22:20s/l97220.0476.37276.37276.512-3.6797871.64
291672011.09.26 22:50sell97230.0476.3790.0000.000
291682011.09.26 22:50modify97230.0476.37976.45976.299
291692011.09.27 01:22s/l97230.0476.45976.45976.299-4.2297867.42
291702011.09.27 02:25sell97240.0476.3840.0000.000
291712011.09.27 02:25modify97240.0476.38476.45476.314
291722011.09.27 02:54t/p97240.0476.31476.45476.3143.6797871.09
291732011.09.27 05:25sell97250.0476.2920.0000.000
291742011.09.27 05:25modify97250.0476.29276.36276.222
291752011.09.27 06:43s/l97250.0476.36276.36276.222-3.6797867.42
291762011.09.27 07:15buy97260.0476.3680.0000.000
291772011.09.27 07:15modify97260.0476.36876.29876.438
291782011.09.27 10:52t/p97260.0476.43876.29876.4383.6697871.08
291792011.09.27 10:55buy97270.0476.4470.0000.000
291802011.09.27 10:55modify97270.0476.44776.37776.517
291812011.09.27 14:38t/p97270.0476.51776.37776.5173.6697874.74
291822011.09.27 14:40buy97280.0476.5460.0000.000
291832011.09.27 14:40modify97280.0476.54676.42676.666
291842011.09.27 15:28s/l97280.0476.42676.42676.666-6.2997868.45
291852011.09.27 16:00sell97290.0476.4480.0000.000
291862011.09.27 16:00modify97290.0476.44876.51876.378
291872011.09.27 16:06s/l97290.0476.51876.51876.378-3.6697864.79
291882011.09.27 17:40sell97300.0476.5340.0000.000
291892011.09.27 17:40modify97300.0476.53476.60476.464
291902011.09.27 17:55s/l97300.0476.60476.60476.464-3.6697861.13
291912011.09.27 18:15buy97310.0476.6120.0000.000
291922011.09.27 18:15modify97310.0476.61276.54276.682
291932011.09.27 18:52s/l97310.0476.54276.54276.682-3.6697857.47
291942011.09.27 18:55sell97320.0476.5580.0000.000
291952011.09.27 18:55modify97320.0476.55876.62876.488
291962011.09.27 19:55s/l97320.0476.62876.62876.488-3.6597853.82
291972011.09.27 23:15sell97330.0476.7850.0000.000
291982011.09.27 23:15modify97330.0476.78576.85576.715
291992011.09.28 01:07s/l97330.0476.85576.85576.715-3.6797850.16
292002011.09.28 04:25sell97340.0476.5180.0000.000
292012011.09.28 04:25modify97340.0476.51876.58876.448
292022011.09.28 05:56s/l97340.0476.58876.58876.448-3.6697846.50
292032011.09.28 06:45sell97350.0476.5250.0000.000
292042011.09.28 06:45modify97350.0476.52576.59576.455
292052011.09.28 09:07t/p97350.0476.45576.59576.4553.6697850.16
292062011.09.28 10:55buy97360.0476.4650.0000.000
292072011.09.28 10:55modify97360.0476.46576.35576.575
292082011.09.28 12:04s/l97360.0476.35576.35576.575-5.7797844.39
292092011.09.28 13:05sell97370.0476.3660.0000.000
292102011.09.28 13:05modify97370.0476.36676.43676.296
292112011.09.28 14:00s/l97370.0476.43676.43676.296-3.6797840.72
292122011.09.28 14:35buy97380.0476.4950.0000.000
292132011.09.28 14:35modify97380.0476.49576.36576.625
292142011.09.28 20:03s/l97380.0476.36576.36576.625-6.8197833.91
292152011.09.28 21:55buy97390.0476.5460.0000.000
292162011.09.28 21:55modify97390.0476.54676.46676.626
292172011.09.28 22:18s/l97390.0476.46676.46676.626-4.1997829.72
292182011.09.28 23:00buy97400.0476.6070.0000.000
292192011.09.28 23:00modify97400.0476.60776.45776.757
292202011.09.29 02:09s/l97400.0476.45776.45776.757-7.8497821.88
292212011.09.29 02:10sell97410.0476.4570.0000.000
292222011.09.29 02:10modify97410.0476.45776.56776.347
292232011.09.29 03:41s/l97410.0476.56776.56776.347-5.7597816.13
292242011.09.29 04:45buy97420.0476.5600.0000.000
292252011.09.29 04:45modify97420.0476.56076.49076.630
292262011.09.29 05:22s/l97420.0476.49076.49076.630-3.6697812.47
292272011.09.29 06:35buy97430.0476.5500.0000.000
292282011.09.29 06:35modify97430.0476.55076.48076.620
292292011.09.29 09:37s/l97430.0476.48076.48076.620-3.6697808.81
292302011.09.29 09:40sell97440.0476.5030.0000.000
292312011.09.29 09:40modify97440.0476.50376.57376.433
292322011.09.29 09:54t/p97440.0476.43376.57376.4333.6697812.47
292332011.09.29 10:50sell97450.0476.4500.0000.000
292342011.09.29 10:50modify97450.0476.45076.52076.380
292352011.09.29 11:22s/l97450.0476.52076.52076.380-3.6697808.81
292362011.09.29 11:25buy97460.0476.5250.0000.000
292372011.09.29 11:25modify97460.0476.52576.44576.605
292382011.09.29 12:05t/p97460.0476.60576.44576.6054.1897812.99
292392011.09.29 14:35buy97470.0476.7100.0000.000
292402011.09.29 14:35modify97470.0476.71076.64076.780
292412011.09.29 14:43t/p97470.0476.78076.64076.7803.6597816.64
292422011.09.29 16:35sell97480.0476.7830.0000.000
292432011.09.29 16:35modify97480.0476.78376.85376.713
292442011.09.29 17:41t/p97480.0476.71376.85376.7133.6597820.29
292452011.09.29 18:45sell97490.0476.7000.0000.000
292462011.09.29 18:45modify97490.0476.70076.77076.630
292472011.09.29 20:43t/p97490.0476.63076.77076.6303.6697823.95
292482011.09.29 22:05buy97500.0476.7960.0000.000
292492011.09.29 22:05modify97500.0476.79676.72676.866
292502011.09.30 00:50s/l97500.0476.72676.72676.866-3.6597820.30
292512011.09.30 01:35sell97510.0476.7500.0000.000
292522011.09.30 01:35modify97510.0476.75076.82076.680
292532011.09.30 02:04t/p97510.0476.68076.82076.6803.6597823.95
292542011.09.30 02:35sell97520.0476.6360.0000.000
292552011.09.30 02:35modify97520.0476.63676.76676.506
292562011.09.30 07:01t/p97520.0476.50676.76676.5066.8097830.75
292572011.09.30 07:05sell97530.0476.5360.0000.000
292582011.09.30 07:05modify97530.0476.53676.60676.466
292592011.09.30 08:14s/l97530.0476.60676.60676.466-3.6697827.09
292602011.09.30 09:30buy97540.0476.6710.0000.000
292612011.09.30 09:30modify97540.0476.67176.60176.741
292622011.09.30 10:14t/p97540.0476.74176.60176.7413.6597830.74
292632011.09.30 11:40buy97550.0476.8710.0000.000
292642011.09.30 11:40modify97550.0476.87176.80176.941
292652011.09.30 13:20s/l97550.0476.80176.80176.941-3.6597827.09
292662011.09.30 13:35buy97560.0476.8760.0000.000
292672011.09.30 13:35modify97560.0476.87676.80676.946
292682011.09.30 13:51t/p97560.0476.94676.80676.9463.6497830.73
292692011.09.30 14:35sell97570.0476.7920.0000.000
292702011.09.30 14:35modify97570.0476.79276.94276.642
292712011.09.30 16:25s/l97570.0476.94276.94276.642-7.8097822.93
292722011.09.30 16:45buy97580.0476.9310.0000.000
292732011.09.30 16:45modify97580.0476.93176.84177.021
292742011.09.30 16:59t/p97580.0477.02176.84177.0214.6897827.61
292752011.09.30 18:05buy97590.0477.0890.0000.000
292762011.09.30 18:05modify97590.0477.08976.97977.199
292772011.09.30 20:34s/l97590.0476.97976.97977.199-5.7297821.89
292782011.09.30 22:25buy97600.0477.1230.0000.000
292792011.09.30 22:25modify97600.0477.12377.03377.213
292802011.09.30 22:52s/l97600.0477.03377.03377.213-4.6897817.21
292812011.10.03 01:45sell97610.0477.1480.0000.000
292822011.10.03 01:45modify97610.0477.14877.21877.078
292832011.10.03 02:41t/p97610.0477.07877.21877.0783.6397820.84
292842011.10.03 05:00sell97620.0476.9830.0000.000
292852011.10.03 05:00modify97620.0476.98377.05376.913
292862011.10.03 07:06s/l97620.0477.05377.05376.913-3.6397817.21
292872011.10.03 07:45buy97630.0477.0590.0000.000
292882011.10.03 07:45modify97630.0477.05976.98977.129
292892011.10.03 08:33s/l97630.0476.98976.98977.129-3.6497813.57
292902011.10.03 10:35buy97640.0476.9380.0000.000
292912011.10.03 10:35modify97640.0476.93876.83877.038
292922011.10.03 10:42s/l97640.0476.83876.83877.038-5.2197808.36
292932011.10.03 11:30buy97650.0476.8910.0000.000
292942011.10.03 11:30modify97650.0476.89176.78177.001
292952011.10.03 14:08s/l97650.0476.78176.78177.001-5.7397802.63
292962011.10.03 15:00sell97660.0476.7740.0000.000
292972011.10.03 15:00modify97660.0476.77476.84476.704
292982011.10.03 15:11s/l97660.0476.84476.84476.704-3.6497798.99
292992011.10.03 16:15sell97670.0476.7400.0000.000
293002011.10.03 16:15modify97670.0476.74076.81076.670
293012011.10.03 16:19t/p97670.0476.67076.81076.6703.6597802.64
293022011.10.03 17:30buy97680.0476.7120.0000.000
293032011.10.03 17:30modify97680.0476.71276.56276.862
293042011.10.03 19:32s/l97680.0476.56276.56276.862-7.8497794.80
293052011.10.03 20:20buy97690.0476.6570.0000.000
293062011.10.03 20:20modify97690.0476.65776.54776.767
293072011.10.03 21:23s/l97690.0476.54776.54776.767-5.7597789.05
293082011.10.03 22:15buy97700.0476.6390.0000.000
293092011.10.03 22:15modify97700.0476.63976.56976.709
293102011.10.03 23:10s/l97700.0476.56976.56976.709-3.6697785.39
293112011.10.04 01:10sell97710.0476.5810.0000.000
293122011.10.04 01:10modify97710.0476.58176.65176.511
293132011.10.04 01:34s/l97710.0476.65176.65176.511-3.6697781.73
293142011.10.04 02:45buy97720.0476.6780.0000.000
293152011.10.04 02:45modify97720.0476.67876.60876.748
293162011.10.04 08:04s/l97720.0476.60876.60876.748-3.6597778.08
293172011.10.04 09:55buy97730.0476.6800.0000.000
293182011.10.04 09:55modify97730.0476.68076.54076.820
293192011.10.04 17:09t/p97730.0476.82076.54076.8207.2997785.37
293202011.10.04 18:25buy97740.0476.8800.0000.000
293212011.10.04 18:25modify97740.0476.88076.81076.950
293222011.10.04 20:06t/p97740.0476.95076.81076.9503.6497789.01
293232011.10.04 21:05buy97750.0476.9630.0000.000
293242011.10.04 21:05modify97750.0476.96376.89377.033
293252011.10.04 21:58s/l97750.0476.89376.89377.033-3.6497785.37
293262011.10.04 22:15sell97760.0476.8990.0000.000
293272011.10.04 22:15modify97760.0476.89976.96976.829
293282011.10.04 22:30t/p97760.0476.82976.96976.8293.6497789.01
293292011.10.05 00:10sell97770.0476.8060.0000.000
293302011.10.05 00:10modify97770.0476.80676.90676.706
293312011.10.05 02:54t/p97770.0476.70676.90676.7065.2297794.23
293322011.10.05 05:40sell97780.0476.6400.0000.000
293332011.10.05 05:40modify97780.0476.64076.71076.570
293342011.10.05 06:58s/l97780.0476.71076.71076.570-3.6597790.58
293352011.10.05 08:00buy97790.0476.7060.0000.000
293362011.10.05 08:00modify97790.0476.70676.63676.776
293372011.10.05 09:49s/l97790.0476.63676.63676.776-3.6697786.92
293382011.10.05 11:05buy97800.0476.7320.0000.000
293392011.10.05 11:05modify97800.0476.73276.64276.822
293402011.10.05 12:51s/l97800.0476.64276.64276.822-4.7097782.22
293412011.10.05 13:40sell97810.0476.6330.0000.000
293422011.10.05 13:40modify97810.0476.63376.70376.563
293432011.10.05 14:16s/l97810.0476.70376.70376.563-3.6597778.57
293442011.10.05 16:40buy97820.0476.8600.0000.000
293452011.10.05 16:40modify97820.0476.86076.79076.930
293462011.10.05 16:42t/p97820.0476.93076.79076.9303.6497782.21
293472011.10.05 18:20sell97830.0476.8340.0000.000
293482011.10.05 18:20modify97830.0476.83476.90476.764
293492011.10.05 20:08t/p97830.0476.76476.90476.7643.6597785.86
293502011.10.05 21:45buy97840.0476.7610.0000.000
293512011.10.05 21:45modify97840.0476.76176.69176.831
293522011.10.06 09:19s/l97840.0476.69176.69176.831-3.6497782.22
293532011.10.06 09:40sell97850.0476.6970.0000.000
293542011.10.06 09:40modify97850.0476.69776.76776.627
293552011.10.06 11:58t/p97850.0476.62776.76776.6273.6597785.87
293562011.10.06 12:00sell97860.0476.5790.0000.000
293572011.10.06 12:00modify97860.0476.57976.70976.449
293582011.10.06 14:08s/l97860.0476.70976.70976.449-6.7897779.09
293592011.10.06 16:35sell97870.0476.6570.0000.000
293602011.10.06 16:35modify97870.0476.65776.75776.557
293612011.10.07 14:30s/l97870.0476.75776.75776.557-5.2497773.86
293622011.10.07 15:50sell97880.0476.7500.0000.000
293632011.10.07 15:50modify97880.0476.75076.82076.680
293642011.10.07 16:33t/p97880.0476.68076.82076.6803.6597777.51
293652011.10.07 17:15buy97890.0476.7820.0000.000
293662011.10.07 17:15modify97890.0476.78276.67276.892
293672011.10.07 22:52s/l97890.0476.67276.67276.892-5.7497771.77
293682011.10.10 02:00buy97900.0476.8040.0000.000
293692011.10.10 02:00modify97900.0476.80476.73476.874
293702011.10.10 03:25s/l97900.0476.73476.73476.874-3.6597768.12
293712011.10.10 05:35sell97910.0476.7370.0000.000
293722011.10.10 05:35modify97910.0476.73776.80776.667
293732011.10.10 09:55t/p97910.0476.66776.80776.6673.6597771.77
293742011.10.10 11:45sell97920.0476.5860.0000.000
293752011.10.10 11:45modify97920.0476.58676.65676.516
293762011.10.10 12:25s/l97920.0476.65676.65676.516-3.6597768.12
293772011.10.10 14:25sell97930.0476.6600.0000.000
293782011.10.10 14:25modify97930.0476.66076.73076.590
293792011.10.10 15:48s/l97930.0476.73076.73076.590-3.6597764.47
293802011.10.10 17:30sell97940.0476.6470.0000.000
293812011.10.10 17:30modify97940.0476.64776.71776.577
293822011.10.10 19:00s/l97940.0476.71776.71776.577-3.6597760.82
293832011.10.10 20:55buy97950.0476.6660.0000.000
293842011.10.10 20:55modify97950.0476.66676.59676.736
293852011.10.11 02:40t/p97950.0476.73676.59676.7363.6597764.47
293862011.10.11 05:35buy97960.0476.6580.0000.000
293872011.10.11 05:35modify97960.0476.65876.58876.728
293882011.10.11 15:40t/p97960.0476.72876.58876.7283.6597768.12
293892011.10.11 17:50sell97970.0476.6670.0000.000
293902011.10.11 17:50modify97970.0476.66776.73776.597
293912011.10.12 10:22t/p97970.0476.59776.73776.5973.6397771.76
293922011.10.12 12:20buy97980.0476.6120.0000.000
293932011.10.12 12:20modify97980.0476.61276.54276.682
293942011.10.12 13:01t/p97980.0476.68276.54276.6823.6597775.41
293952011.10.12 19:00buy97990.0477.3840.0000.000
293962011.10.12 19:00modify97990.0477.38477.31477.454
293972011.10.12 20:47s/l97990.0477.31477.31477.454-3.6297771.79
293982011.10.12 22:15sell98000.0477.2750.0000.000
293992011.10.12 22:15modify98000.0477.27577.34577.205
294002011.10.13 00:53t/p98000.0477.20577.34577.2053.5597775.34
294012011.10.13 01:25sell98010.0477.1630.0000.000
294022011.10.13 01:25modify98010.0477.16377.23377.093
294032011.10.13 01:45t/p98010.0477.09377.23377.0933.6397778.97
294042011.10.13 04:40sell98020.0477.0750.0000.000
294052011.10.13 04:40modify98020.0477.07577.14577.005
294062011.10.13 09:59s/l98020.0477.14577.14577.005-3.6397775.34
294072011.10.13 13:55sell98030.0476.8330.0000.000
294082011.10.13 13:55modify98030.0476.83376.90376.763
294092011.10.13 14:52s/l98030.0476.90376.90376.763-3.6497771.70
294102011.10.13 15:45sell98040.0476.8200.0000.000
294112011.10.13 15:45modify98040.0476.82076.89076.750
294122011.10.13 17:33s/l98040.0476.89076.89076.750-3.6497768.06
294132011.10.13 18:10buy98050.0476.8840.0000.000
294142011.10.13 18:10modify98050.0476.88476.79476.974
294152011.10.14 03:17t/p98050.0476.97476.79476.9744.6897772.74
294162011.10.14 05:25buy98060.0476.9000.0000.000
294172011.10.14 05:25modify98060.0476.90076.83076.970
294182011.10.14 08:35t/p98060.0476.97076.83076.9703.6497776.38
294192011.10.14 11:00sell98070.0476.8980.0000.000
294202011.10.14 11:00modify98070.0476.89876.97876.818
294212011.10.14 11:24s/l98070.0476.97876.97876.818-4.1697772.22
294222011.10.14 11:25buy98080.0476.9950.0000.000
294232011.10.14 11:25modify98080.0476.99576.87577.115
294242011.10.14 13:43t/p98080.0477.11576.87577.1156.2297778.44
294252011.10.14 14:30buy98090.0477.1210.0000.000
294262011.10.14 14:30modify98090.0477.12177.05177.191
294272011.10.14 15:00s/l98090.0477.05177.05177.191-3.6397774.81
294282011.10.14 15:15sell98100.0477.0330.0000.000
294292011.10.14 15:15modify98100.0477.03377.17376.893
294302011.10.14 16:08t/p98100.0476.89377.17376.8937.2897782.09
294312011.10.14 18:20buy98110.0477.3730.0000.000
294322011.10.14 18:20modify98110.0477.37377.30377.443
294332011.10.14 19:03s/l98110.0477.30377.30377.443-3.6397778.46
294342011.10.14 19:45sell98120.0477.2960.0000.000
294352011.10.14 19:45modify98120.0477.29677.36677.226
294362011.10.14 20:06t/p98120.0477.22677.36677.2263.6397782.09
294372011.10.14 22:30buy98130.0477.2500.0000.000
294382011.10.14 22:30modify98130.0477.25077.18077.320
294392011.10.14 22:59s/l98130.0477.18077.18077.320-3.6297778.47
294402011.10.17 01:15buy98140.0477.2280.0000.000
294412011.10.17 01:15modify98140.0477.22877.15877.298
294422011.10.17 05:57s/l98140.0477.15877.15877.298-3.6397774.84
294432011.10.17 07:10sell98150.0477.1790.0000.000
294442011.10.17 07:10modify98150.0477.17977.24977.109
294452011.10.17 07:56t/p98150.0477.10977.24977.1093.6497778.48
294462011.10.17 12:30buy98160.0477.3570.0000.000
294472011.10.17 12:30modify98160.0477.35777.24777.467
294482011.10.17 12:32s/l98160.0477.24777.24777.467-5.7097772.78
294492011.10.17 14:30buy98170.0477.2750.0000.000
294502011.10.17 14:30modify98170.0477.27577.20577.345
294512011.10.17 14:40s/l98170.0477.20577.20577.345-3.6397769.15
294522011.10.17 18:15buy98180.0476.8030.0000.000
294532011.10.17 18:15modify98180.0476.80376.73376.873
294542011.10.17 18:53s/l98180.0476.73376.73376.873-3.6597765.50
294552011.10.17 18:55sell98190.0476.7360.0000.000
294562011.10.17 18:55modify98190.0476.73676.81676.656
294572011.10.17 20:11s/l98190.0476.81676.81676.656-4.1797761.33
294582011.10.17 21:40buy98200.0476.8260.0000.000
294592011.10.17 21:40modify98200.0476.82676.75676.896
294602011.10.17 22:17s/l98200.0476.75676.75676.896-3.6597757.68
294612011.10.17 22:25sell98210.0476.7860.0000.000
294622011.10.17 22:25modify98210.0476.78676.85676.716
294632011.10.17 23:59s/l98210.0476.85676.85676.716-3.6497754.04
294642011.10.18 00:10buy98220.0476.8640.0000.000
294652011.10.18 00:10modify98220.0476.86476.79476.934
294662011.10.18 01:10s/l98220.0476.79476.79476.934-3.6597750.39
294672011.10.18 02:05buy98230.0476.8520.0000.000
294682011.10.18 02:05modify98230.0476.85276.78276.922
294692011.10.18 09:06s/l98230.0476.78276.78276.922-3.6597746.74
294702011.10.18 10:05buy98240.0476.8160.0000.000
294712011.10.18 10:05modify98240.0476.81676.72676.906
294722011.10.18 10:26s/l98240.0476.72676.72676.906-4.6997742.05
294732011.10.18 13:35buy98250.0476.6820.0000.000
294742011.10.18 13:35modify98250.0476.68276.61276.752
294752011.10.18 14:09t/p98250.0476.75276.61276.7523.6597745.70
294762011.10.18 14:35buy98260.0476.8020.0000.000
294772011.10.18 14:35modify98260.0476.80276.72276.882
294782011.10.18 15:05s/l98260.0476.72276.72276.882-4.1797741.53
294792011.10.18 16:30sell98270.0476.7200.0000.000
294802011.10.18 16:30modify98270.0476.72076.79076.650
294812011.10.18 17:10s/l98270.0476.79076.79076.650-3.6597737.88
294822011.10.18 18:00sell98280.0476.7400.0000.000
294832011.10.18 18:00modify98280.0476.74076.81076.670
294842011.10.18 18:44s/l98280.0476.81076.81076.670-3.6597734.23
294852011.10.18 23:10sell98290.0476.8080.0000.000
294862011.10.18 23:10modify98290.0476.80876.87876.738
294872011.10.19 02:05t/p98290.0476.73876.87876.7383.6297737.86
294882011.10.19 02:30sell98300.0476.7230.0000.000
294892011.10.19 02:30modify98300.0476.72376.79376.653
294902011.10.19 10:01s/l98300.0476.79376.79376.653-3.6597734.21
294912011.10.19 11:10buy98310.0476.8260.0000.000
294922011.10.19 11:10modify98310.0476.82676.75676.896
294932011.10.19 12:02s/l98310.0476.75676.75676.896-3.6597730.56
294942011.10.19 12:30sell98320.0476.7620.0000.000
294952011.10.19 12:30modify98320.0476.76276.83276.692
294962011.10.19 14:28s/l98320.0476.83276.83276.692-3.6597726.91
294972011.10.19 15:05sell98330.0476.7670.0000.000
294982011.10.19 15:05modify98330.0476.76776.84776.687
294992011.10.19 20:31t/p98330.0476.68776.84776.6874.1797731.08
295002011.10.19 21:50buy98340.0476.8120.0000.000
295012011.10.19 21:50modify98340.0476.81276.74276.882
295022011.10.20 04:39s/l98340.0476.74276.74276.882-3.6497727.44
295032011.10.20 06:35sell98350.0476.7290.0000.000
295042011.10.20 06:35modify98350.0476.72976.79976.659
295052011.10.20 12:02s/l98350.0476.79976.79976.659-3.6597723.79
295062011.10.20 13:45buy98360.0476.8290.0000.000
295072011.10.20 13:45modify98360.0476.82976.75976.899
295082011.10.20 14:23t/p98360.0476.89976.75976.8993.6497727.43
295092011.10.20 17:50sell98370.0476.8710.0000.000
295102011.10.20 17:50modify98370.0476.87176.94176.801
295112011.10.20 18:55s/l98370.0476.94176.94176.801-3.6497723.79
295122011.10.20 19:55sell98380.0476.8870.0000.000
295132011.10.20 19:55modify98380.0476.88776.95776.817
295142011.10.20 20:51t/p98380.0476.81776.95776.8173.6597727.44
295152011.10.20 22:30sell98390.0476.8350.0000.000
295162011.10.20 22:30modify98390.0476.83576.90576.765
295172011.10.20 23:05t/p98390.0476.76576.90576.7653.6597731.09
295182011.10.20 23:55buy98400.0476.8440.0000.000
295192011.10.20 23:55modify98400.0476.84476.77476.914
295202011.10.21 03:01s/l98400.0476.77476.77476.914-3.6597727.44
295212011.10.21 05:05buy98410.0476.7750.0000.000
295222011.10.21 05:05modify98410.0476.77576.70576.845
295232011.10.21 09:05s/l98410.0476.70576.70576.845-3.6597723.79
295242011.10.21 10:25sell98420.0476.6800.0000.000
295252011.10.21 10:25modify98420.0476.68076.75076.610
295262011.10.21 12:59s/l98420.0476.75076.75076.610-3.6597720.14
295272011.10.21 14:25sell98430.0476.6440.0000.000
295282011.10.21 14:25modify98430.0476.64476.71476.574
295292011.10.21 14:36t/p98430.0476.57476.71476.5743.6697723.80
295302011.10.21 17:55sell98440.0476.1240.0000.000
295312011.10.21 17:55modify98440.0476.12476.19476.054
295322011.10.21 18:52s/l98440.0476.19476.19476.054-3.6897720.12
295332011.10.21 20:05sell98450.0476.1570.0000.000
295342011.10.21 20:05modify98450.0476.15776.22776.087
295352011.10.21 22:06t/p98450.0476.08776.22776.0873.6897723.80
295362011.10.21 22:50buy98460.0476.1730.0000.000
295372011.10.21 22:50modify98460.0476.17376.08376.263
295382011.10.24 00:01t/p98460.0476.26376.08376.2634.7297728.52
295392011.10.24 01:45buy98470.0476.3800.0000.000
295402011.10.24 01:45modify98470.0476.38076.23076.530
295412011.10.24 05:00s/l98470.0476.23076.23076.530-7.8797720.65
295422011.10.24 06:05sell98480.0476.2410.0000.000
295432011.10.24 06:05modify98480.0476.24176.31176.171
295442011.10.24 08:16s/l98480.0476.31176.31176.171-3.6797716.98
295452011.10.24 10:25sell98490.0476.1900.0000.000
295462011.10.24 10:25modify98490.0476.19076.27076.110
295472011.10.24 10:31t/p98490.0476.11076.27076.1104.2197721.19
295482011.10.24 12:50sell98500.0476.1030.0000.000
295492011.10.24 12:50modify98500.0476.10376.18376.023
295502011.10.24 14:37t/p98500.0476.02376.18376.0234.2197725.40
295512011.10.24 15:40sell98510.0476.0770.0000.000
295522011.10.24 15:40modify98510.0476.07776.18775.967
295532011.10.25 01:49s/l98510.0476.18776.18775.967-5.8197719.60
295542011.10.25 01:50buy98520.0476.1950.0000.000
295552011.10.25 01:50modify98520.0476.19576.12576.265
295562011.10.25 03:16s/l98520.0476.12576.12576.265-3.6797715.93
295572011.10.25 03:30sell98530.0476.1570.0000.000
295582011.10.25 03:30modify98530.0476.15776.22776.087
295592011.10.25 04:59t/p98530.0476.08776.22776.0873.6897719.61
295602011.10.25 06:55buy98540.0476.1190.0000.000
295612011.10.25 06:55modify98540.0476.11976.04976.189
295622011.10.25 07:57s/l98540.0476.04976.04976.189-3.6897715.93
295632011.10.25 08:20sell98550.0476.0600.0000.000
295642011.10.25 08:20modify98550.0476.06076.13075.990
295652011.10.25 09:40s/l98550.0476.13076.13075.990-3.6897712.25
295662011.10.25 11:05buy98560.0476.1450.0000.000
295672011.10.25 11:05modify98560.0476.14576.07576.215
295682011.10.25 11:10t/p98560.0476.21576.07576.2153.6797715.92
295692011.10.25 12:10buy98570.0476.1610.0000.000
295702011.10.25 12:10modify98570.0476.16176.09176.231
295712011.10.25 14:53s/l98570.0476.09176.09176.231-3.6897712.24
295722011.10.25 17:15sell98580.0475.8220.0000.000
295732011.10.25 17:15modify98580.0475.82275.89275.752
295742011.10.25 17:29s/l98580.0475.89275.89275.752-3.6997708.55
295752011.10.25 17:50buy98590.0475.9170.0000.000
295762011.10.25 17:50modify98590.0475.91775.84775.987
295772011.10.25 19:02t/p98590.0475.98775.84775.9873.6897712.23
295782011.10.25 19:05buy98600.0476.0680.0000.000
295792011.10.25 19:05modify98600.0476.06875.91876.218
295802011.10.25 20:58s/l98600.0475.91875.91876.218-7.9197704.32
295812011.10.26 01:00buy98610.0476.1250.0000.000
295822011.10.26 01:00modify98610.0476.12576.05576.195
295832011.10.26 02:58s/l98610.0476.05576.05576.195-3.6897700.64
295842011.10.26 05:50buy98620.0476.0330.0000.000
295852011.10.26 05:50modify98620.0476.03375.96376.103
295862011.10.26 06:10s/l98620.0475.96375.96376.103-3.6997696.95
295872011.10.26 06:20sell98630.0476.0030.0000.000
295882011.10.26 06:20modify98630.0476.00376.07375.933
295892011.10.26 08:30t/p98630.0475.93376.07375.9333.6997700.64
295902011.10.26 09:20sell98640.0475.9310.0000.000
295912011.10.26 09:20modify98640.0475.93176.00175.861
295922011.10.26 09:51t/p98640.0475.86176.00175.8613.6997704.33
295932011.10.26 11:25buy98650.0475.9120.0000.000
295942011.10.26 11:25modify98650.0475.91275.84275.982
295952011.10.26 12:03s/l98650.0475.84275.84275.982-3.6997700.64
295962011.10.26 14:05sell98660.0475.8410.0000.000
295972011.10.26 14:05modify98660.0475.84175.91175.771
295982011.10.26 15:40s/l98660.0475.91175.91175.771-3.6997696.95
295992011.10.26 16:50buy98670.0475.9540.0000.000
296002011.10.26 16:50modify98670.0475.95475.88476.024
296012011.10.26 17:16t/p98670.0476.02475.88476.0243.6897700.63
296022011.10.26 19:40sell98680.0476.0140.0000.000
296032011.10.26 19:40modify98680.0476.01476.08475.944
296042011.10.26 20:10s/l98680.0476.08476.08475.944-3.6897696.95
296052011.10.26 20:30buy98690.0476.0660.0000.000
296062011.10.26 20:30modify98690.0476.06675.99676.136
296072011.10.26 20:55t/p98690.0476.13675.99676.1363.6897700.63
296082011.10.26 23:00sell98700.0476.1430.0000.000
296092011.10.26 23:00modify98700.0476.14376.24376.043
296102011.10.26 23:42s/l98700.0476.24376.24376.043-5.2597695.38
296112011.10.26 23:50buy98710.0476.2310.0000.000
296122011.10.26 23:50modify98710.0476.23176.16176.301
296132011.10.27 00:20s/l98710.0476.16176.16176.301-3.6797691.71
296142011.10.27 02:30buy98720.0476.2060.0000.000
296152011.10.27 02:30modify98720.0476.20676.13676.276
296162011.10.27 03:24s/l98720.0476.13676.13676.276-3.6897688.03
296172011.10.27 06:10buy98730.0476.1160.0000.000
296182011.10.27 06:10modify98730.0476.11676.04676.186
296192011.10.27 06:31t/p98730.0476.18676.04676.1863.6897691.71
296202011.10.27 07:05sell98740.0476.0040.0000.000
296212011.10.27 07:05modify98740.0476.00476.07475.934
296222011.10.27 07:29t/p98740.0475.93476.07475.9343.6997695.40
296232011.10.27 11:45sell98750.0475.8310.0000.000
296242011.10.27 11:45modify98750.0475.83175.90175.761
296252011.10.27 12:07t/p98750.0475.76175.90175.7613.7097699.10
296262011.10.27 16:55buy98760.0475.8200.0000.000
296272011.10.27 16:55modify98760.0475.82075.75075.890
296282011.10.27 18:16s/l98760.0475.75075.75075.890-3.7097695.40
296292011.10.27 19:05buy98770.0475.8530.0000.000
296302011.10.27 19:05modify98770.0475.85375.74375.963
296312011.10.27 20:43t/p98770.0475.96375.74375.9635.7997701.19
296322011.10.27 23:40buy98780.0475.9730.0000.000
296332011.10.27 23:40modify98780.0475.97375.90376.043
296342011.10.28 01:16s/l98780.0475.90375.90376.043-3.6997697.50
296352011.10.28 02:20sell98790.0475.8970.0000.000
296362011.10.28 02:20modify98790.0475.89775.97775.817
296372011.10.28 02:56s/l98790.0475.97775.97775.817-4.2197693.29
296382011.10.28 04:15sell98800.0475.8600.0000.000
296392011.10.28 04:15modify98800.0475.86075.93075.790
296402011.10.28 12:13s/l98800.0475.93075.93075.790-3.6997689.60
296412011.10.28 12:15buy98810.0475.9250.0000.000
296422011.10.28 12:15modify98810.0475.92575.84576.005
296432011.10.28 12:24s/l98810.0475.84575.84576.005-4.2297685.38
296442011.10.28 14:35sell98820.0475.7310.0000.000
296452011.10.28 14:35modify98820.0475.73175.80175.661
296462011.10.28 22:24s/l98820.0475.80175.80175.661-3.6997681.69
296472011.10.31 01:00sell98830.0475.7360.0000.000
296482011.10.31 01:00modify98830.0475.73675.80675.666
296492011.10.31 02:44t/p98830.0475.66675.80675.6663.7097685.39
296502011.10.31 03:10sell98840.0475.6760.0000.000
296512011.10.31 03:10modify98840.0475.67675.74675.606
296522011.10.31 03:17t/p98840.0475.60675.74675.6063.7197689.10
296532011.10.31 08:00buy98850.0479.4100.0000.000
296542011.10.31 08:00modify98850.0479.41079.26079.560
296552011.10.31 08:43s/l98850.0479.26079.26079.560-7.5797681.53
296562011.10.31 09:00sell98860.0478.9460.0000.000
296572011.10.31 09:00modify98860.0478.94679.09678.796
296582011.10.31 09:56t/p98860.0478.79679.09678.7967.6197689.14
296592011.10.31 10:20sell98870.0478.8310.0000.000
296602011.10.31 10:20modify98870.0478.83178.98178.681
296612011.10.31 10:26t/p98870.0478.68178.98178.6817.6397696.77
296622011.10.31 14:15buy98880.0478.0050.0000.000
296632011.10.31 14:15modify98880.0478.00577.87578.135
296642011.10.31 14:16t/p98880.0478.13577.87578.1356.6697703.43
296652011.10.31 15:45sell98890.0477.9430.0000.000
296662011.10.31 15:45modify98890.0477.94378.04377.843
296672011.10.31 15:48s/l98890.0478.04378.04377.843-5.1397698.30
296682011.10.31 16:20sell98900.0477.9510.0000.000
296692011.10.31 16:20modify98900.0477.95178.03177.871
296702011.10.31 17:37s/l98900.0478.03178.03177.871-4.1097694.20
296712011.10.31 17:55buy98910.0478.0350.0000.000
296722011.10.31 17:55modify98910.0478.03577.96578.105
296732011.10.31 17:59s/l98910.0477.96577.96578.105-3.5997690.61
296742011.10.31 18:55sell98920.0477.9630.0000.000
296752011.10.31 18:55modify98920.0477.96378.03377.893
296762011.10.31 20:13s/l98920.0478.03378.03377.893-3.5997687.02
296772011.10.31 20:25buy98930.0478.0330.0000.000
296782011.10.31 20:25modify98930.0478.03377.94378.123
296792011.10.31 21:30t/p98930.0478.12377.94378.1234.6197691.63
296802011.10.31 23:10buy98940.0478.1830.0000.000
296812011.10.31 23:10modify98940.0478.18378.11378.253
296822011.10.31 23:41s/l98940.0478.11378.11378.253-3.5997688.04
296832011.11.01 00:45buy98950.0478.2950.0000.000
296842011.11.01 00:45modify98950.0478.29578.21578.375
296852011.11.01 01:25t/p98950.0478.37578.21578.3754.0897692.12
296862011.11.01 02:15buy98960.0478.6720.0000.000
296872011.11.01 02:15modify98960.0478.67278.52278.822
296882011.11.01 02:16s/l98960.0478.52278.52278.822-7.6497684.48
296892011.11.01 04:50sell98970.0478.1430.0000.000
296902011.11.01 04:50modify98970.0478.14378.24378.043
296912011.11.01 07:07t/p98970.0478.04378.24378.0435.1397689.61
296922011.11.01 08:10sell98980.0478.0940.0000.000
296932011.11.01 08:10modify98980.0478.09478.16478.024
296942011.11.01 08:58s/l98980.0478.16478.16478.024-3.5897686.03
296952011.11.01 09:00buy98990.0478.2000.0000.000
296962011.11.01 09:00modify98990.0478.20078.10078.300
296972011.11.01 09:12s/l98990.0478.10078.10078.300-5.1297680.91
296982011.11.01 09:35sell99000.0478.1110.0000.000
296992011.11.01 09:35modify99000.0478.11178.19178.031
297002011.11.01 11:08t/p99000.0478.03178.19178.0314.1097685.01
297012011.11.01 11:10sell99010.0478.0740.0000.000
297022011.11.01 11:10modify99010.0478.07478.14478.004
297032011.11.01 11:24s/l99010.0478.14478.14478.004-3.5897681.43
297042011.11.01 11:35buy99020.0478.1550.0000.000
297052011.11.01 11:35modify99020.0478.15578.02578.285
297062011.11.01 14:50t/p99020.0478.28578.02578.2856.6497688.07
297072011.11.01 15:25buy99030.0478.2810.0000.000
297082011.11.01 15:25modify99030.0478.28178.19178.371
297092011.11.01 17:13t/p99030.0478.37178.19178.3714.5997692.66
297102011.11.01 18:10sell99040.0478.3050.0000.000
297112011.11.01 18:10modify99040.0478.30578.37578.235
297122011.11.01 21:44s/l99040.0478.37578.37578.235-3.5797689.09
297132011.11.01 21:45buy99050.0478.3790.0000.000
297142011.11.01 21:45modify99050.0478.37978.23978.519
297152011.11.02 02:29s/l99050.0478.23978.23978.519-7.1697681.94
297162011.11.02 02:30sell99060.0478.2580.0000.000
297172011.11.02 02:30modify99060.0478.25878.32878.188
297182011.11.02 03:20t/p99060.0478.18878.32878.1883.5897685.52
297192011.11.02 05:50sell99070.0478.1310.0000.000
297202011.11.02 05:50modify99070.0478.13178.20178.061
297212011.11.02 11:02t/p99070.0478.06178.20178.0613.5997689.11
297222011.11.02 11:50sell99080.0477.9940.0000.000
297232011.11.02 11:50modify99080.0477.99478.09477.894
297242011.11.02 14:43s/l99080.0478.09478.09477.894-5.1297683.99
297252011.11.02 15:35sell99090.0478.0390.0000.000
297262011.11.02 15:35modify99090.0478.03978.10977.969
297272011.11.02 17:20t/p99090.0477.96978.10977.9693.5997687.58
297282011.11.02 18:20buy99100.0478.0400.0000.000
297292011.11.02 18:20modify99100.0478.04077.97078.110
297302011.11.02 19:20t/p99100.0478.11077.97078.1103.5897691.16
297312011.11.02 21:30buy99110.0478.0850.0000.000
297322011.11.02 21:30modify99110.0478.08578.01578.155
297332011.11.03 02:02t/p99110.0478.15578.01578.1553.5997694.75
297342011.11.03 04:30sell99120.0478.0300.0000.000
297352011.11.03 04:30modify99120.0478.03078.10077.960
297362011.11.03 14:46t/p99120.0477.96078.10077.9603.5997698.34
297372011.11.03 14:50sell99130.0477.8910.0000.000
297382011.11.03 14:50modify99130.0477.89178.01177.771
297392011.11.03 15:38s/l99130.0478.01178.01177.771-6.1597692.19
297402011.11.03 16:10buy99140.0478.0310.0000.000
297412011.11.03 16:10modify99140.0478.03177.96178.101
297422011.11.03 16:42s/l99140.0477.96177.96178.101-3.5997688.60
297432011.11.03 17:05sell99150.0477.9660.0000.000
297442011.11.03 17:05modify99150.0477.96678.03677.896
297452011.11.03 20:55s/l99150.0478.03678.03677.896-3.5997685.01
297462011.11.03 21:50buy99160.0478.0710.0000.000
297472011.11.03 21:50modify99160.0478.07178.00178.141
297482011.11.04 02:13s/l99160.0478.00178.00178.141-3.5997681.42
297492011.11.04 02:15sell99170.0478.0010.0000.000
297502011.11.04 02:15modify99170.0478.00178.07177.931
297512011.11.04 07:57s/l99170.0478.07178.07177.931-3.5997677.83
297522011.11.04 09:30sell99180.0478.0420.0000.000
297532011.11.04 09:30modify99180.0478.04278.11277.972
297542011.11.04 15:22s/l99180.0478.11278.11277.972-3.5897674.25
297552011.11.04 17:45sell99190.0478.1680.0000.000
297562011.11.04 17:45modify99190.0478.16878.23878.098
297572011.11.04 18:36s/l99190.0478.23878.23878.098-3.5897670.67
297582011.11.04 20:25sell99200.0478.1400.0000.000
297592011.11.04 20:25modify99200.0478.14078.21078.070
297602011.11.04 21:53s/l99200.0478.21078.21078.070-3.5897667.09
297612011.11.04 22:45buy99210.0478.2280.0000.000
297622011.11.04 22:45modify99210.0478.22878.15878.298
297632011.11.07 00:00s/l99210.0478.15878.15878.298-3.5897663.52
297642011.11.07 00:55sell99220.0478.1400.0000.000
297652011.11.07 00:55modify99220.0478.14078.21078.070
297662011.11.07 04:54t/p99220.0478.07078.21078.0703.5997667.11
297672011.11.07 06:15sell99230.0478.0880.0000.000
297682011.11.07 06:15modify99230.0478.08878.15878.018
297692011.11.07 08:30s/l99230.0478.15878.15878.018-3.5897663.53
297702011.11.07 10:40sell99240.0478.0820.0000.000
297712011.11.07 10:40modify99240.0478.08278.15278.012
297722011.11.07 15:45t/p99240.0478.01278.15278.0123.5997667.12
297732011.11.07 16:50buy99250.0478.0570.0000.000
297742011.11.07 16:50modify99250.0478.05777.98778.127
297752011.11.07 18:08s/l99250.0477.98777.98778.127-3.5997663.53
297762011.11.07 18:50buy99260.0478.0550.0000.000
297772011.11.07 18:50modify99260.0478.05577.97578.135
297782011.11.08 10:12s/l99260.0477.97577.97578.135-4.1097659.43
297792011.11.08 10:45buy99270.0478.0200.0000.000
297802011.11.08 10:45modify99270.0478.02077.95078.090
297812011.11.08 14:24s/l99270.0477.95077.95078.090-3.5997655.84
297822011.11.08 14:25sell99280.0477.9420.0000.000
297832011.11.08 14:25modify99280.0477.94278.01277.872
297842011.11.08 15:02t/p99280.0477.87278.01277.8723.5997659.43
297852011.11.08 18:25sell99290.0477.7370.0000.000
297862011.11.08 18:25modify99290.0477.73777.80777.667
297872011.11.08 19:11s/l99290.0477.80777.80777.667-3.6097655.83
297882011.11.08 19:50sell99300.0477.7110.0000.000
297892011.11.08 19:50modify99300.0477.71177.81177.611
297902011.11.09 02:27t/p99300.0477.61177.81177.6115.1297660.95
297912011.11.09 05:55sell99310.0477.5540.0000.000
297922011.11.09 05:55modify99310.0477.55477.62477.484
297932011.11.09 08:05s/l99310.0477.62477.62477.484-3.6197657.34
297942011.11.09 09:10sell99320.0477.5790.0000.000
297952011.11.09 09:10modify99320.0477.57977.64977.509
297962011.11.09 09:58s/l99320.0477.64977.64977.509-3.6197653.73
297972011.11.09 11:00sell99330.0477.6300.0000.000
297982011.11.09 11:00modify99330.0477.63077.74077.520
297992011.11.09 13:56s/l99330.0477.74077.74077.520-5.6697648.07
298002011.11.09 14:10buy99340.0477.6850.0000.000
298012011.11.09 14:10modify99340.0477.68577.61577.755
298022011.11.09 16:55t/p99340.0477.75577.61577.7553.6097651.67
298032011.11.09 17:35buy99350.0477.7500.0000.000
298042011.11.09 17:35modify99350.0477.75077.68077.820
298052011.11.09 20:07t/p99350.0477.82077.68077.8203.6097655.27
298062011.11.09 21:00buy99360.0477.8410.0000.000
298072011.11.09 21:00modify99360.0477.84177.77177.911
298082011.11.09 22:51s/l99360.0477.77177.77177.911-3.6097651.67
298092011.11.09 23:50sell99370.0477.7510.0000.000
298102011.11.09 23:50modify99370.0477.75177.82177.681
298112011.11.10 01:03s/l99370.0477.82177.82177.681-3.6897648.00
298122011.11.10 01:05buy99380.0477.8130.0000.000
298132011.11.10 01:05modify99380.0477.81377.74377.883
298142011.11.10 04:59s/l99380.0477.74377.74377.883-3.6097644.40
298152011.11.10 06:35sell99390.0477.7110.0000.000
298162011.11.10 06:35modify99390.0477.71177.78177.641
298172011.11.10 08:45t/p99390.0477.64177.78177.6413.6197648.01
298182011.11.10 10:45buy99400.0477.6930.0000.000
298192011.11.10 10:45modify99400.0477.69377.62377.763
298202011.11.10 11:56s/l99400.0477.62377.62377.763-3.6197644.40
298212011.11.10 12:25sell99410.0477.6140.0000.000
298222011.11.10 12:25modify99410.0477.61477.68477.544
298232011.11.10 15:33s/l99410.0477.68477.68477.544-3.6097640.80
298242011.11.10 17:55sell99420.0477.5790.0000.000
298252011.11.10 17:55modify99420.0477.57977.64977.509
298262011.11.10 19:06s/l99420.0477.64977.64977.509-3.6197637.19
298272011.11.10 21:50sell99430.0477.6390.0000.000
298282011.11.10 21:50modify99430.0477.63977.70977.569
298292011.11.11 01:49t/p99430.0477.56977.70977.5693.5897640.77
298302011.11.11 04:15sell99440.0477.5300.0000.000
298312011.11.11 04:15modify99440.0477.53077.60077.460
298322011.11.11 07:49t/p99440.0477.46077.60077.4603.6197644.38
298332011.11.11 10:25sell99450.0477.3450.0000.000
298342011.11.11 10:25modify99450.0477.34577.41577.275
298352011.11.11 12:09s/l99450.0477.41577.41577.275-3.6297640.76
298362011.11.11 15:25sell99460.0477.3320.0000.000
298372011.11.11 15:25modify99460.0477.33277.40277.262
298382011.11.11 15:33t/p99460.0477.26277.40277.2623.6397644.39
298392011.11.11 16:30sell99470.0477.1880.0000.000
298402011.11.11 16:30modify99470.0477.18877.27877.098
298412011.11.11 16:45t/p99470.0477.09877.27877.0984.6797649.06
298422011.11.11 18:25buy99480.0477.1810.0000.000
298432011.11.11 18:25modify99480.0477.18177.10177.261
298442011.11.14 03:42s/l99480.0477.10177.10177.261-4.1597644.91
298452011.11.14 05:00sell99490.0477.1390.0000.000
298462011.11.14 05:00modify99490.0477.13977.20977.069
298472011.11.14 08:37t/p99490.0477.06977.20977.0693.6397648.54
298482011.11.14 08:50sell99500.0477.0890.0000.000
298492011.11.14 08:50modify99500.0477.08977.15977.019
298502011.11.14 09:16t/p99500.0477.01977.15977.0193.6497652.18
298512011.11.14 09:50sell99510.0477.0020.0000.000
298522011.11.14 09:50modify99510.0477.00277.07276.932
298532011.11.14 10:17t/p99510.0476.93277.07276.9323.6497655.82
298542011.11.14 11:45buy99520.0476.9360.0000.000
298552011.11.14 11:45modify99520.0476.93676.86677.006
298562011.11.14 13:31t/p99520.0477.00676.86677.0063.6497659.46
298572011.11.14 15:45buy99530.0477.0180.0000.000
298582011.11.14 15:45modify99530.0477.01876.94877.088
298592011.11.14 16:59s/l99530.0476.94876.94877.088-3.6497655.82
298602011.11.14 17:50buy99540.0477.0160.0000.000
298612011.11.14 17:50modify99540.0477.01676.93677.096
298622011.11.14 20:50t/p99540.0477.09676.93677.0964.1597659.97
298632011.11.15 00:15buy99550.0477.1010.0000.000
298642011.11.15 00:15modify99550.0477.10177.03177.171
298652011.11.15 02:42s/l99550.0477.03177.03177.171-3.6397656.34
298662011.11.15 05:40buy99560.0477.1400.0000.000
298672011.11.15 05:40modify99560.0477.14077.07077.210
298682011.11.15 06:04s/l99560.0477.07077.07077.210-3.6497652.70
298692011.11.15 06:40sell99570.0477.0690.0000.000
298702011.11.15 06:40modify99570.0477.06977.14976.989
298712011.11.15 07:51t/p99570.0476.98977.14976.9894.1697656.86
298722011.11.15 11:50sell99580.0477.0070.0000.000
298732011.11.15 11:50modify99580.0477.00777.07776.937
298742011.11.15 12:56t/p99580.0476.93777.07776.9373.6497660.50
298752011.11.15 13:55buy99590.0477.0000.0000.000
298762011.11.15 13:55modify99590.0477.00076.93077.070
298772011.11.15 15:39s/l99590.0476.93076.93077.070-3.6497656.86
298782011.11.15 19:25buy99600.0477.0380.0000.000
298792011.11.15 19:25modify99600.0477.03876.96877.108
298802011.11.16 03:14t/p99600.0477.10876.96877.1083.6397660.50
298812011.11.16 04:25sell99610.0477.0660.0000.000
298822011.11.16 04:25modify99610.0477.06677.13676.996
298832011.11.16 06:24t/p99610.0476.99677.13676.9963.6497664.14
298842011.11.16 07:00sell99620.0476.9640.0000.000
298852011.11.16 07:00modify99620.0476.96477.03476.894
298862011.11.16 07:40s/l99620.0477.03477.03476.894-3.6397660.51
298872011.11.16 07:55buy99630.0477.0280.0000.000
298882011.11.16 07:55modify99630.0477.02876.95877.098
298892011.11.16 08:22s/l99630.0476.95876.95877.098-3.6497656.87
298902011.11.16 09:10sell99640.0476.9490.0000.000
298912011.11.16 09:10modify99640.0476.94977.01976.879
298922011.11.16 10:27t/p99640.0476.87977.01976.8793.6497660.51
298932011.11.16 12:25sell99650.0476.9110.0000.000
298942011.11.16 12:25modify99650.0476.91176.98176.841
298952011.11.16 13:02s/l99650.0476.98176.98176.841-3.6497656.87
298962011.11.16 13:45sell99660.0476.9130.0000.000
298972011.11.16 13:45modify99660.0476.91376.98376.843
298982011.11.16 14:47s/l99660.0476.98376.98376.843-3.6497653.23
298992011.11.16 14:50buy99670.0476.9870.0000.000
299002011.11.16 14:50modify99670.0476.98776.90777.067
299012011.11.16 17:03s/l99670.0476.90776.90777.067-4.1697649.07
299022011.11.16 18:50buy99680.0477.0150.0000.000
299032011.11.16 18:50modify99680.0477.01576.94577.085
299042011.11.16 20:32s/l99680.0476.94576.94577.085-3.6497645.43
299052011.11.16 21:35buy99690.0476.9820.0000.000
299062011.11.16 21:35modify99690.0476.98276.91277.052
299072011.11.16 22:17t/p99690.0477.05276.91277.0523.6397649.06
299082011.11.17 00:55buy99700.0477.0660.0000.000
299092011.11.17 00:55modify99700.0477.06676.99677.136
299102011.11.17 04:52s/l99700.0476.99676.99677.136-3.6497645.42
299112011.11.17 04:55sell99710.0477.0000.0000.000
299122011.11.17 04:55modify99710.0477.00077.07076.930
299132011.11.17 10:02t/p99710.0476.93077.07076.9303.6497649.06
299142011.11.17 10:05sell99720.0476.9230.0000.000
299152011.11.17 10:05modify99720.0476.92376.99376.853
299162011.11.17 10:45s/l99720.0476.99376.99376.853-3.6497645.42
299172011.11.17 12:15sell99730.0476.9430.0000.000
299182011.11.17 12:15modify99730.0476.94377.01376.873
299192011.11.17 13:20s/l99730.0477.01377.01376.873-3.6497641.78
299202011.11.17 16:30sell99740.0476.9320.0000.000
299212011.11.17 16:30modify99740.0476.93277.00276.862
299222011.11.17 17:06s/l99740.0477.00277.00276.862-3.6497638.14
299232011.11.17 18:40buy99750.0477.0180.0000.000
299242011.11.17 18:40modify99750.0477.01876.94877.088
299252011.11.17 19:16s/l99750.0476.94876.94877.088-3.6497634.50
299262011.11.17 19:55buy99760.0476.9960.0000.000
299272011.11.17 19:55modify99760.0476.99676.92677.066
299282011.11.18 03:44s/l99760.0476.92676.92677.066-3.6497630.86
299292011.11.18 05:20sell99770.0476.8620.0000.000
299302011.11.18 05:20modify99770.0476.86276.93276.792
299312011.11.18 08:47t/p99770.0476.79276.93276.7923.6597634.51
299322011.11.18 09:45sell99780.0476.7570.0000.000
299332011.11.18 09:45modify99780.0476.75776.82776.687
299342011.11.18 10:36t/p99780.0476.68776.82776.6873.6597638.16
299352011.11.18 11:45buy99790.0476.7290.0000.000
299362011.11.18 11:45modify99790.0476.72976.65976.799
299372011.11.18 12:47s/l99790.0476.65976.65976.799-3.6597634.51
299382011.11.18 14:55buy99800.0476.6580.0000.000
299392011.11.18 14:55modify99800.0476.65876.58876.728
299402011.11.18 15:07t/p99800.0476.72876.58876.7283.6597638.16
299412011.11.18 16:45buy99810.0476.8650.0000.000
299422011.11.18 16:45modify99810.0476.86576.79576.935
299432011.11.18 17:51t/p99810.0476.93576.79576.9353.6497641.80
299442011.11.18 18:55sell99820.0476.9060.0000.000
299452011.11.18 18:55modify99820.0476.90676.97676.836
299462011.11.18 23:00t/p99820.0476.83676.97676.8363.6597645.45
299472011.11.21 01:00sell99830.0476.8450.0000.000
299482011.11.21 01:00modify99830.0476.84576.91576.775
299492011.11.21 04:32t/p99830.0476.77576.91576.7753.6597649.10
299502011.11.21 06:15buy99840.0476.8240.0000.000
299512011.11.21 06:15modify99840.0476.82476.75476.894
299522011.11.21 09:53close at stop99840.0476.78376.75476.894-2.1497646.96