Strategy Tester Report
SARA
AlpariUK-Demo-Pro (Build 438)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period30 Minutes (M30) 2008.01.07 00:00 - 2012.10.12 23:30 (2008.01.05 - 2012.10.13)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersUseTradingHours=true; HourStartTrade=7; MinuteStartTrade=30; HourStopTrade=22; MinuteStopTrade=30; LotSize=0.04; RiskPercent=2; Slippage=3; MagicNumber=9869; DynamicSLTP=true; TakeProfit=20; StopLoss=10; MaxStopLoss=15; SoundAlert=true; EntryPopUp=true; CloseOnReverse=false; EMA1st=5; EMA2nd=13; EMA3rd=34; EMA4th=89; PsarStep=0.05; PsarMax=0.5; PipsAwayFromCandle=3; SLColor=Red; TPColor=Blue; ConfirmWithDPI=true; ConfirmWith3rdEMA=false; ConfirmWith4thEMA=false; BoxColor=Blue; NonSetupColor=Silver; UpColor=Green; DownColor=Blue; UpTrendColor=Lime; DownTrendColor=Red; CurrentUpColor=Yellow; CurrentDownColor=Red; DPILead=8; DPIFollow=13; cTrendBG=55,55,55;
Bars in test51054Ticks modelled30041276Modelling quality90.00%
Mismatched charts errors0
Initial deposit100000.00
Total net profit-57.58Gross profit2369.31Gross loss-2426.88
Profit factor0.98Expected payoff-0.07
Absolute drawdown131.93Maximal drawdown162.41 (0.16%)Relative drawdown0.16% (162.41)
Total trades822Short positions (won %)0 (0.00%)Long positions (won %)822 (48.78%)
Profit trades (% of total)401 (48.78%)Loss trades (% of total)421 (51.22%)
Largestprofit trade7.86loss trade-7.85
Averageprofit trade5.91loss trade-5.76
Maximumconsecutive wins (profit in money)9 (58.70)consecutive losses (loss in money)10 (-54.81)
Maximalconsecutive profit (count of wins)58.70 (9)consecutive loss (count of losses)-54.81 (10)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.07 08:30buy10.04109.0770.0000.000
22008.01.07 08:30modify10.04109.077108.927109.227
32008.01.07 08:49t/p10.04109.227108.927109.2275.50100005.50
42008.01.08 20:30buy20.04109.6270.0000.000
52008.01.08 20:30modify20.04109.627109.477109.777
62008.01.08 20:43s/l20.04109.477109.477109.777-5.48100000.02
72008.01.09 12:30buy30.04109.4870.0000.000
82008.01.09 12:30modify30.04109.487109.337109.637
92008.01.09 12:36s/l30.04109.337109.337109.637-5.4999994.53
102008.01.09 18:30buy40.04109.5470.0000.000
112008.01.09 18:30modify40.04109.547109.397109.697
122008.01.09 18:46s/l40.04109.397109.397109.697-5.4899989.05
132008.01.10 10:00buy50.04109.8270.0000.000
142008.01.10 10:00modify50.04109.827109.677109.977
152008.01.10 11:42s/l50.04109.677109.677109.977-5.4799983.58
162008.01.16 15:00buy60.04106.4870.0000.000
172008.01.16 15:00modify60.04106.487106.337106.637
182008.01.16 15:08t/p60.04106.637106.337106.6375.6399989.21
192008.01.16 21:00buy70.04107.5970.0000.000
202008.01.16 21:00modify70.04107.597107.447107.747
212008.01.16 21:16t/p70.04107.747107.447107.7475.5799994.78
222008.01.17 09:00buy80.04107.4370.0000.000
232008.01.17 09:00modify80.04107.437107.287107.587
242008.01.17 09:12t/p80.04107.587107.287107.5875.57100000.35
252008.01.18 07:30buy90.04107.1770.0000.000
262008.01.18 07:30modify90.04107.177107.027107.327
272008.01.18 08:34t/p90.04107.327107.027107.3275.59100005.94
282008.01.18 11:30buy100.04107.3170.0000.000
292008.01.18 11:30modify100.04107.317107.167107.467
302008.01.18 11:36t/p100.04107.467107.167107.4675.58100011.52
312008.01.22 10:30buy110.04106.4670.0000.000
322008.01.22 10:30modify110.04106.467106.317106.617
332008.01.22 10:51s/l110.04106.317106.317106.617-5.64100005.88
342008.01.22 14:30buy120.04106.7470.0000.000
352008.01.22 14:30modify120.04106.747106.597106.897
362008.01.22 14:31s/l120.04106.597106.597106.897-5.62100000.26
372008.01.24 16:00buy130.04106.7170.0000.000
382008.01.24 16:00modify130.04106.717106.567106.867
392008.01.24 16:04t/p130.04106.867106.567106.8675.61100005.87
402008.01.25 14:30buy140.04107.7170.0000.000
412008.01.25 14:30modify140.04107.717107.567107.867
422008.01.25 16:25s/l140.04107.567107.567107.867-5.57100000.30
432008.01.28 19:30buy150.04106.8370.0000.000
442008.01.28 19:30modify150.04106.837106.687106.987
452008.01.28 23:09t/p150.04106.987106.687106.9875.61100005.91
462008.01.29 09:00buy160.04106.7470.0000.000
472008.01.29 09:00modify160.04106.747106.597106.897
482008.01.29 09:05s/l160.04106.597106.597106.897-5.63100000.28
492008.01.29 13:30buy170.04106.8870.0000.000
502008.01.29 13:30modify170.04106.887106.737107.037
512008.01.29 13:35t/p170.04107.037106.737107.0375.61100005.89
522008.01.29 17:30buy180.04107.0370.0000.000
532008.01.29 17:30modify180.04107.037106.887107.187
542008.01.29 20:05s/l180.04106.887106.887107.187-5.62100000.27
552008.01.30 13:00buy190.04106.8870.0000.000
562008.01.30 13:00modify190.04106.887106.737107.037
572008.01.30 14:15t/p190.04107.037106.737107.0375.60100005.87
582008.02.01 10:30buy200.04106.4370.0000.000
592008.02.01 10:30modify200.04106.437106.287106.587
602008.02.01 11:20s/l200.04106.287106.287106.587-5.65100000.22
612008.02.01 14:00buy210.04106.6870.0000.000
622008.02.01 14:00modify210.04106.687106.537106.837
632008.02.01 14:10s/l210.04106.537106.537106.837-5.6399994.59
642008.02.04 10:30buy220.04106.8770.0000.000
652008.02.04 10:30modify220.04106.877106.727107.027
662008.02.04 12:14t/p220.04107.027106.727107.0275.61100000.20
672008.02.04 15:30buy230.04106.9470.0000.000
682008.02.04 15:30modify230.04106.947106.797107.097
692008.02.04 15:40s/l230.04106.797106.797107.097-5.6299994.58
702008.02.06 15:00buy240.04106.6170.0000.000
712008.02.06 15:00modify240.04106.617106.467106.767
722008.02.06 15:36t/p240.04106.767106.467106.7675.62100000.20
732008.02.08 07:30buy250.04107.3770.0000.000
742008.02.08 07:30modify250.04107.377107.267107.487
752008.02.08 08:11t/p250.04107.487107.267107.4874.10100004.30
762008.02.11 20:30buy260.04106.8670.0000.000
772008.02.11 20:30modify260.04106.867106.717107.017
782008.02.12 07:01t/p260.04107.017106.717107.0175.61100009.91
792008.02.12 11:30buy270.04107.0070.0000.000
802008.02.12 11:30modify270.04107.007106.857107.157
812008.02.12 12:10t/p270.04107.157106.857107.1575.60100015.51
822008.02.12 19:30buy280.04107.4170.0000.000
832008.02.12 19:30modify280.04107.417107.267107.567
842008.02.12 21:04s/l280.04107.267107.267107.567-5.60100009.91
852008.02.13 10:30buy290.04107.2470.0000.000
862008.02.13 10:30modify290.04107.247107.097107.397
872008.02.13 11:35t/p290.04107.397107.097107.3975.59100015.50
882008.02.14 08:01buy300.04108.3370.0000.000
892008.02.14 08:01modify300.04108.337108.187108.487
902008.02.14 11:25s/l300.04108.187108.187108.487-5.55100009.95
912008.02.15 08:30buy310.04108.1170.0000.000
922008.02.15 08:30modify310.04108.117107.967108.267
932008.02.15 08:53t/p310.04108.267107.967108.2675.54100015.49
942008.02.18 08:30buy320.04107.8970.0000.000
952008.02.18 08:30modify320.04107.897107.777108.017
962008.02.18 09:00t/p320.04108.017107.777108.0174.44100019.93
972008.02.18 16:30buy330.04108.1670.0000.000
982008.02.18 16:30modify330.04108.167108.027108.307
992008.02.18 17:30s/l330.04108.027108.027108.307-5.19100014.74
1002008.02.18 20:30buy340.04108.2070.0000.000
1012008.02.18 20:30modify340.04108.207108.057108.357
1022008.02.19 05:59s/l340.04108.057108.057108.357-5.55100009.20
1032008.02.19 22:00buy350.04107.6770.0000.000
1042008.02.19 22:00modify350.04107.677107.537107.817
1052008.02.19 23:25t/p350.04107.817107.537107.8175.20100014.40
1062008.02.20 15:00buy360.04108.1770.0000.000
1072008.02.20 15:00modify360.04108.177108.027108.327
1082008.02.20 15:12s/l360.04108.027108.027108.327-5.55100008.85
1092008.02.20 18:30buy370.04108.2470.0000.000
1102008.02.20 18:30modify370.04108.247108.097108.397
1112008.02.20 20:00s/l370.04108.097108.097108.397-5.55100003.30
1122008.02.22 07:30buy380.04107.5170.0000.000
1132008.02.22 07:30modify380.04107.517107.367107.667
1142008.02.22 08:33s/l380.04107.367107.367107.667-5.5999997.71
1152008.02.25 09:00buy390.04107.4370.0000.000
1162008.02.25 09:00modify390.04107.437107.287107.587
1172008.02.25 10:30t/p390.04107.587107.287107.5875.58100003.29
1182008.02.25 16:30buy400.04107.9470.0000.000
1192008.02.25 16:30modify400.04107.947107.797108.097
1202008.02.25 17:14t/p400.04108.097107.797108.0975.55100008.84
1212008.02.26 10:30buy410.04108.0470.0000.000
1222008.02.26 10:30modify410.04108.047107.937108.157
1232008.02.26 10:55s/l410.04107.937107.937108.157-4.08100004.76
1242008.02.27 20:00buy420.04106.4970.0000.000
1252008.02.27 20:00modify420.04106.497106.347106.647
1262008.02.27 20:39s/l420.04106.347106.347106.647-5.6599999.11
1272008.02.28 11:30buy430.04106.4870.0000.000
1282008.02.28 11:30modify430.04106.487106.367106.607
1292008.02.28 13:16s/l430.04106.367106.367106.607-4.5199994.60
1302008.03.05 13:00buy440.04103.8070.0000.000
1312008.03.05 13:00modify440.04103.807103.657103.957
1322008.03.05 14:15s/l440.04103.657103.657103.957-5.7999988.81
1332008.03.05 22:00buy450.04103.9370.0000.000
1342008.03.05 22:00modify450.04103.937103.787104.087
1352008.03.05 22:30t/p450.04104.087103.787104.0875.7699994.57
1362008.03.10 13:30buy460.04102.2670.0000.000
1372008.03.10 13:30modify460.04102.267102.117102.417
1382008.03.10 14:28t/p460.04102.417102.117102.4175.86100000.43
1392008.03.11 11:00buy470.04102.1370.0000.000
1402008.03.11 11:00modify470.04102.137101.987102.287
1412008.03.11 11:02s/l470.04101.987101.987102.287-5.8999994.54
1422008.03.11 14:00buy480.04103.0170.0000.000
1432008.03.11 14:00modify480.04103.017102.867103.167
1442008.03.11 14:23s/l480.04102.867102.867103.167-5.8399988.71
1452008.03.14 14:00buy490.04100.7670.0000.000
1462008.03.14 14:00modify490.04100.767100.617100.917
1472008.03.14 14:08t/p490.04100.917100.617100.9175.9499994.65
1482008.03.18 13:30buy500.0497.7070.0000.000
1492008.03.18 13:30modify500.0497.70797.55797.857
1502008.03.18 13:32t/p500.0497.85797.55797.8576.13100000.78
1512008.03.18 20:00buy510.0499.0870.0000.000
1522008.03.18 20:00modify510.0499.08798.93799.237
1532008.03.18 20:10t/p510.0499.23798.93799.2376.04100006.82
1542008.03.21 08:00buy520.0499.6370.0000.000
1552008.03.21 08:00modify520.0499.63799.51799.757
1562008.03.21 10:39s/l520.0499.51799.51799.757-4.83100001.99
1572008.03.24 09:00buy530.0499.9770.0000.000
1582008.03.24 09:00modify530.0499.97799.827100.127
1592008.03.24 10:27t/p530.04100.12799.827100.1275.99100007.98
1602008.03.25 11:30buy540.04100.5970.0000.000
1612008.03.25 11:30modify540.04100.597100.457100.737
1622008.03.25 11:49s/l540.04100.457100.457100.737-5.57100002.41
1632008.03.26 20:00buy550.0499.4770.0000.000
1642008.03.26 20:00modify550.0499.47799.32799.627
1652008.03.26 20:13s/l550.0499.32799.32799.627-6.0499996.37
1662008.03.27 14:00buy560.0499.9970.0000.000
1672008.03.27 14:00modify560.0499.99799.847100.147
1682008.03.27 14:07s/l560.0499.84799.847100.147-6.0199990.36
1692008.03.27 19:30buy570.0499.8370.0000.000
1702008.03.27 19:30modify570.0499.83799.68799.987
1712008.03.27 19:35t/p570.0499.98799.68799.9876.0099996.36
1722008.04.01 09:30buy580.04100.1570.0000.000
1732008.04.01 09:30modify580.04100.157100.007100.307
1742008.04.01 09:53s/l580.04100.007100.007100.307-6.0099990.36
1752008.04.02 14:30buy590.04102.3270.0000.000
1762008.04.02 14:30modify590.04102.327102.177102.477
1772008.04.02 14:56t/p590.04102.477102.177102.4775.8599996.21
1782008.04.02 17:00buy600.04102.6870.0000.000
1792008.04.02 17:00modify600.04102.687102.537102.837
1802008.04.02 18:59s/l600.04102.537102.537102.837-5.8699990.35
1812008.04.03 10:30buy610.04102.8570.0000.000
1822008.04.03 10:30modify610.04102.857102.707103.007
1832008.04.03 10:36s/l610.04102.707102.707103.007-5.8499984.51
1842008.04.03 12:00buy620.04102.9070.0000.000
1852008.04.03 12:00modify620.04102.907102.757103.057
1862008.04.03 12:14s/l620.04102.757102.757103.057-5.8499978.67
1872008.04.03 14:00buy630.04102.8470.0000.000
1882008.04.03 14:00modify630.04102.847102.697102.997
1892008.04.03 14:30s/l630.04102.697102.697102.997-5.8599972.82
1902008.04.08 16:30buy640.04102.4370.0000.000
1912008.04.08 16:30modify640.04102.437102.287102.587
1922008.04.08 16:37t/p640.04102.587102.287102.5875.8599978.67
1932008.04.08 22:00buy650.04102.5570.0000.000
1942008.04.08 22:00modify650.04102.557102.407102.707
1952008.04.09 00:16t/p650.04102.707102.407102.7075.8499984.51
1962008.04.14 19:00buy660.04101.1070.0000.000
1972008.04.14 19:00modify660.04101.107100.957101.257
1982008.04.14 19:17s/l660.04100.957100.957101.257-5.9499978.57
1992008.04.15 17:00buy670.04101.3570.0000.000
2002008.04.15 17:00modify670.04101.357101.207101.507
2012008.04.15 17:11s/l670.04101.207101.207101.507-5.9399972.64
2022008.04.17 13:00buy680.04102.3970.0000.000
2032008.04.17 13:00modify680.04102.397102.247102.547
2042008.04.17 13:46t/p680.04102.547102.247102.5475.8599978.49
2052008.04.17 19:00buy690.04102.3870.0000.000
2062008.04.17 19:00modify690.04102.387102.237102.537
2072008.04.17 19:09t/p690.04102.537102.237102.5375.8599984.34
2082008.04.18 13:00buy700.04103.3070.0000.000
2092008.04.18 13:00modify700.04103.307103.157103.457
2102008.04.18 13:15s/l700.04103.157103.157103.457-5.8299978.52
2112008.04.23 11:30buy710.04103.2370.0000.000
2122008.04.23 11:30modify710.04103.237103.087103.387
2132008.04.23 12:00s/l710.04103.087103.087103.387-5.8299972.70
2142008.04.24 10:30buy720.04103.8470.0000.000
2152008.04.24 10:30modify720.04103.847103.697103.997
2162008.04.24 11:31s/l720.04103.697103.697103.997-5.7999966.91
2172008.04.24 17:00buy730.04104.0070.0000.000
2182008.04.24 17:00modify730.04104.007103.857104.157
2192008.04.24 17:05t/p730.04104.157103.857104.1575.7699972.67
2202008.04.25 15:00buy740.04104.4770.0000.000
2212008.04.25 15:00modify740.04104.477104.377104.577
2222008.04.25 15:22s/l740.04104.377104.377104.577-3.8399968.84
2232008.04.30 20:30buy750.04104.4270.0000.000
2242008.04.30 20:30modify750.04104.427104.347104.507
2252008.04.30 20:30s/l750.04104.347104.347104.507-3.0799965.77
2262008.05.01 11:30buy760.04104.0370.0000.000
2272008.05.01 11:30modify760.04104.037103.887104.187
2282008.05.01 14:00t/p760.04104.187103.887104.1875.7599971.52
2292008.05.01 18:00buy770.04104.0370.0000.000
2302008.05.01 18:00modify770.04104.037103.887104.187
2312008.05.01 18:15t/p770.04104.187103.887104.1875.7599977.27
2322008.05.02 08:30buy780.04104.7870.0000.000
2332008.05.02 08:30modify780.04104.787104.637104.937
2342008.05.02 08:55t/p780.04104.937104.637104.9375.7299982.99
2352008.05.02 19:30buy790.04105.2670.0000.000
2362008.05.02 19:30modify790.04105.267105.147105.387
2372008.05.02 20:08s/l790.04105.147105.147105.387-4.5699978.43
2382008.05.12 13:30buy800.04103.9670.0000.000
2392008.05.12 13:30modify800.04103.967103.817104.117
2402008.05.12 14:05s/l800.04103.817103.817104.117-5.7899972.65
2412008.05.14 07:30buy810.04104.8370.0000.000
2422008.05.14 07:30modify810.04104.837104.687104.987
2432008.05.14 08:49t/p810.04104.987104.687104.9875.7199978.36
2442008.05.14 19:00buy820.04105.2370.0000.000
2452008.05.14 19:00modify820.04105.237105.087105.387
2462008.05.14 21:41s/l820.04105.087105.087105.387-5.7199972.65
2472008.05.15 13:30buy830.04105.0670.0000.000
2482008.05.15 13:30modify830.04105.067104.917105.217
2492008.05.15 14:31s/l830.04104.917104.917105.217-5.7299966.93
2502008.05.16 15:00buy840.04105.0270.0000.000
2512008.05.16 15:00modify840.04105.027104.877105.177
2522008.05.16 15:31s/l840.04104.877104.877105.177-5.7299961.21
2532008.05.21 15:30buy850.04103.5970.0000.000
2542008.05.21 15:30modify850.04103.597103.447103.747
2552008.05.21 15:53s/l850.04103.447103.447103.747-5.8099955.41
2562008.05.22 08:00buy860.04103.0870.0000.000
2572008.05.22 08:00modify860.04103.087102.997103.177
2582008.05.22 08:29t/p860.04103.177102.997103.1773.4999958.90
2592008.05.22 10:00buy870.04103.2370.0000.000
2602008.05.22 10:00modify870.04103.237103.087103.387
2612008.05.22 10:13t/p870.04103.387103.087103.3875.8199964.71
2622008.05.22 15:00buy880.04103.5470.0000.000
2632008.05.22 15:00modify880.04103.547103.397103.697
2642008.05.22 15:02t/p880.04103.697103.397103.6975.7999970.50
2652008.05.26 12:30buy890.04103.4270.0000.000
2662008.05.26 12:30modify890.04103.427103.277103.577
2672008.05.27 03:14s/l890.04103.277103.277103.577-5.8199964.69
2682008.05.27 14:30buy900.04103.9270.0000.000
2692008.05.27 14:30modify900.04103.927103.777104.077
2702008.05.27 14:58t/p900.04104.077103.777104.0775.7699970.45
2712008.05.28 22:00buy910.04104.7370.0000.000
2722008.05.28 22:00modify910.04104.737104.587104.887
2732008.05.29 04:20t/p910.04104.887104.587104.8875.7399976.19
2742008.05.29 08:00buy920.04104.9970.0000.000
2752008.05.29 08:00modify920.04104.997104.847105.147
2762008.05.29 08:52t/p920.04105.147104.847105.1475.7199981.90
2772008.05.29 10:30buy930.04105.2270.0000.000
2782008.05.29 10:30modify930.04105.227105.077105.377
2792008.05.29 11:58s/l930.04105.077105.077105.377-5.7199976.19
2802008.05.29 16:30buy940.04105.3170.0000.000
2812008.05.29 16:30modify940.04105.317105.167105.467
2822008.05.29 16:31s/l940.04105.167105.167105.467-5.7199970.48
2832008.06.02 07:30buy950.04105.4570.0000.000
2842008.06.02 07:30modify950.04105.457105.307105.607
2852008.06.02 08:27s/l950.04105.307105.307105.607-5.7099964.78
2862008.06.03 13:30buy960.04104.4770.0000.000
2872008.06.03 13:30modify960.04104.477104.327104.627
2882008.06.03 13:59t/p960.04104.627104.327104.6275.7499970.52
2892008.06.03 22:00buy970.04105.1070.0000.000
2902008.06.03 22:00modify970.04105.107104.957105.257
2912008.06.04 02:00s/l970.04104.957104.957105.257-5.7299964.80
2922008.06.04 18:30buy980.04105.0470.0000.000
2932008.06.04 18:30modify980.04105.047104.897105.197
2942008.06.04 18:43s/l980.04104.897104.897105.197-5.7299959.08
2952008.06.04 21:30buy990.04105.2670.0000.000
2962008.06.04 21:30modify990.04105.267105.117105.417
2972008.06.05 03:04t/p990.04105.417105.117105.4175.7199964.79
2982008.06.05 09:00buy1000.04105.6570.0000.000
2992008.06.05 09:00modify1000.04105.657105.507105.807
3002008.06.05 09:33t/p1000.04105.807105.507105.8075.6799970.46
3012008.06.06 14:00buy1010.04106.2770.0000.000
3022008.06.06 14:00modify1010.04106.277106.127106.427
3032008.06.06 14:30s/l1010.04106.127106.127106.427-5.6699964.80
3042008.06.09 13:00buy1020.04105.6770.0000.000
3052008.06.09 13:00modify1020.04105.677105.527105.827
3062008.06.09 13:16s/l1020.04105.527105.527105.827-5.6999959.11
3072008.06.10 07:30buy1030.04106.7670.0000.000
3082008.06.10 07:30modify1030.04106.767106.617106.917
3092008.06.10 08:50s/l1030.04106.617106.617106.917-5.6399953.48
3102008.06.10 16:30buy1040.04107.1370.0000.000
3112008.06.10 16:30modify1040.04107.137106.987107.287
3122008.06.10 16:35s/l1040.04106.987106.987107.287-5.6199947.87
3132008.06.12 08:30buy1050.04107.4070.0000.000
3142008.06.12 08:30modify1050.04107.407107.257107.557
3152008.06.12 09:02t/p1050.04107.557107.257107.5575.5899953.45
3162008.06.12 15:00buy1060.04107.8470.0000.000
3172008.06.12 15:00modify1060.04107.847107.697107.997
3182008.06.12 15:44t/p1060.04107.997107.697107.9975.5599959.00
3192008.06.16 09:00buy1070.04108.5470.0000.000
3202008.06.16 09:00modify1070.04108.547108.397108.697
3212008.06.16 09:39s/l1070.04108.397108.397108.697-5.5499953.46
3222008.06.19 13:00buy1080.04107.7570.0000.000
3232008.06.19 13:00modify1080.04107.757107.637107.877
3242008.06.19 13:52t/p1080.04107.877107.637107.8774.4599957.91
3252008.06.23 07:30buy1090.04107.4670.0000.000
3262008.06.23 07:30modify1090.04107.467107.317107.617
3272008.06.23 08:55s/l1090.04107.317107.317107.617-5.5999952.32
3282008.06.23 10:00buy1100.04107.5070.0000.000
3292008.06.23 10:00modify1100.04107.507107.357107.657
3302008.06.23 10:10t/p1100.04107.657107.357107.6575.5799957.89
3312008.06.23 20:00buy1110.04107.9370.0000.000
3322008.06.23 20:00modify1110.04107.937107.787108.087
3332008.06.23 20:59s/l1110.04107.787107.787108.087-5.5799952.32
3342008.06.24 08:30buy1120.04108.0770.0000.000
3352008.06.24 08:30modify1120.04108.077107.927108.227
3362008.06.24 09:42s/l1120.04107.927107.927108.227-5.5699946.76
3372008.06.24 20:00buy1130.04107.8870.0000.000
3382008.06.24 20:00modify1130.04107.887107.737108.037
3392008.06.24 21:42s/l1130.04107.737107.737108.037-5.5799941.19
3402008.06.25 08:00buy1140.04107.8670.0000.000
3412008.06.25 08:00modify1140.04107.867107.747107.987
3422008.06.25 09:37t/p1140.04107.987107.747107.9874.4599945.64
3432008.06.25 14:00buy1150.04108.0170.0000.000
3442008.06.25 14:00modify1150.04108.017107.867108.167
3452008.06.25 15:23s/l1150.04107.867107.867108.167-5.5799940.07
3462008.06.25 17:00buy1160.04108.1870.0000.000
3472008.06.25 17:00modify1160.04108.187108.037108.337
3482008.06.25 20:10t/p1160.04108.337108.037108.3375.5499945.61
3492008.06.26 08:30buy1170.04108.0870.0000.000
3502008.06.26 08:30modify1170.04108.087107.937108.237
3512008.06.26 10:13s/l1170.04107.937107.937108.237-5.5699940.05
3522008.07.02 10:00buy1180.04106.1570.0000.000
3532008.07.02 10:00modify1180.04106.157106.007106.307
3542008.07.02 10:11t/p1180.04106.307106.007106.3075.6599945.70
3552008.07.03 15:00buy1190.04106.6370.0000.000
3562008.07.03 15:00modify1190.04106.637106.487106.787
3572008.07.03 15:07t/p1190.04106.787106.487106.7875.6299951.32
3582008.07.04 11:00buy1200.04106.8370.0000.000
3592008.07.04 11:00modify1200.04106.837106.707106.967
3602008.07.04 11:46s/l1200.04106.707106.707106.967-4.8799946.45
3612008.07.04 20:31buy1210.04106.7270.0000.000
3622008.07.04 20:31modify1210.04106.727106.657106.797
3632008.07.04 22:14t/p1210.04106.797106.657106.7972.6299949.07
3642008.07.07 15:30buy1220.04107.6770.0000.000
3652008.07.07 15:30modify1220.04107.677107.527107.827
3662008.07.07 16:58s/l1220.04107.527107.527107.827-5.5899943.49
3672008.07.11 08:30buy1230.04107.2470.0000.000
3682008.07.11 08:30modify1230.04107.247107.097107.397
3692008.07.11 11:30s/l1230.04107.097107.097107.397-5.6099937.89
3702008.07.14 09:00buy1240.04106.6770.0000.000
3712008.07.14 09:00modify1240.04106.677106.527106.827
3722008.07.14 09:52s/l1240.04106.527106.527106.827-5.6399932.26
3732008.07.16 17:00buy1250.04104.8070.0000.000
3742008.07.16 17:00modify1250.04104.807104.657104.957
3752008.07.16 17:09t/p1250.04104.957104.657104.9575.7199937.97
3762008.07.17 13:00buy1260.04105.4970.0000.000
3772008.07.17 13:00modify1260.04105.497105.347105.647
3782008.07.17 13:07t/p1260.04105.647105.347105.6475.6899943.65
3792008.07.17 18:00buy1270.04105.8370.0000.000
3802008.07.17 18:00modify1270.04105.837105.687105.987
3812008.07.17 19:12t/p1270.04105.987105.687105.9875.6699949.31
3822008.07.18 13:00buy1280.04106.6070.0000.000
3832008.07.18 13:00modify1280.04106.607106.457106.757
3842008.07.18 13:29t/p1280.04106.757106.457106.7575.6299954.93
3852008.07.18 19:30buy1290.04106.7870.0000.000
3862008.07.18 19:30modify1290.04106.787106.667106.907
3872008.07.18 20:21t/p1290.04106.907106.667106.9074.4999959.42
3882008.07.22 08:30buy1300.04106.5570.0000.000
3892008.07.22 08:30modify1300.04106.557106.407106.707
3902008.07.22 08:47s/l1300.04106.407106.407106.707-5.6499953.78
3912008.07.23 08:00buy1310.04107.3370.0000.000
3922008.07.23 08:00modify1310.04107.337107.187107.487
3932008.07.23 08:25t/p1310.04107.487107.187107.4875.5899959.36
3942008.07.23 14:30buy1320.04107.8870.0000.000
3952008.07.23 14:30modify1320.04107.887107.737108.037
3962008.07.23 15:09s/l1320.04107.737107.737108.037-5.5799953.79
3972008.07.23 20:00buy1330.04107.8170.0000.000
3982008.07.23 20:00modify1330.04107.817107.667107.967
3992008.07.23 23:06t/p1330.04107.967107.667107.9675.5699959.35
4002008.08.01 19:30buy1340.04107.6670.0000.000
4012008.08.01 19:30modify1340.04107.667107.517107.817
4022008.08.04 00:19s/l1340.04107.517107.517107.817-5.5899953.77
4032008.08.04 09:30buy1350.04107.8070.0000.000
4042008.08.04 09:30modify1350.04107.807107.657107.957
4052008.08.04 10:29t/p1350.04107.957107.657107.9575.5699959.33
4062008.08.04 18:00buy1360.04108.2470.0000.000
4072008.08.04 18:00modify1360.04108.247108.097108.397
4082008.08.05 08:00s/l1360.04108.097108.097108.397-5.5599953.79
4092008.08.06 08:30buy1370.04108.4270.0000.000
4102008.08.06 08:30modify1370.04108.427108.277108.577
4112008.08.06 11:47t/p1370.04108.577108.277108.5775.5299959.31
4122008.08.07 19:00buy1380.04109.5770.0000.000
4132008.08.07 19:00modify1380.04109.577109.427109.727
4142008.08.07 19:59s/l1380.04109.427109.427109.727-5.4999953.82
4152008.08.08 09:00buy1390.04109.8070.0000.000
4162008.08.08 09:00modify1390.04109.807109.657109.957
4172008.08.08 10:16t/p1390.04109.957109.657109.9575.4699959.28
4182008.08.11 08:30buy1400.04110.1070.0000.000
4192008.08.11 08:30modify1400.04110.107109.957110.257
4202008.08.11 08:55s/l1400.04109.957109.957110.257-5.4599953.83
4212008.08.11 17:30buy1410.04110.0170.0000.000
4222008.08.11 17:30modify1410.04110.017109.867110.167
4232008.08.11 18:09t/p1410.04110.167109.867110.1675.4599959.28
4242008.08.12 08:00buy1420.04110.1870.0000.000
4252008.08.12 08:00modify1420.04110.187110.037110.337
4262008.08.12 08:52s/l1420.04110.037110.037110.337-5.4599953.83
4272008.08.12 13:00buy1430.04110.2070.0000.000
4282008.08.12 13:00modify1430.04110.207110.097110.317
4292008.08.12 13:52s/l1430.04110.097110.097110.317-4.0099949.83
4302008.08.13 12:30buy1440.04109.0270.0000.000
4312008.08.13 12:30modify1440.04109.027108.877109.177
4322008.08.13 13:03s/l1440.04108.877108.877109.177-5.5199944.32
4332008.08.13 19:30buy1450.04109.2670.0000.000
4342008.08.13 19:30modify1450.04109.267109.117109.417
4352008.08.13 19:32t/p1450.04109.417109.117109.4175.4899949.80
4362008.08.14 10:00buy1460.04109.5070.0000.000
4372008.08.14 10:00modify1460.04109.507109.357109.657
4382008.08.14 11:46t/p1460.04109.657109.357109.6575.4799955.27
4392008.08.15 09:30buy1470.04110.3870.0000.000
4402008.08.15 09:30modify1470.04110.387110.237110.537
4412008.08.15 09:33s/l1470.04110.237110.237110.537-5.4499949.83
4422008.08.15 18:00buy1480.04110.4870.0000.000
4432008.08.15 18:00modify1480.04110.487110.337110.637
4442008.08.15 18:12s/l1480.04110.337110.337110.637-5.4399944.40
4452008.08.18 13:32buy1490.04110.3570.0000.000
4462008.08.18 13:32modify1490.04110.357110.207110.507
4472008.08.18 16:15s/l1490.04110.207110.207110.507-5.4599938.95
4482008.08.20 08:30buy1500.04109.9970.0000.000
4492008.08.20 08:30modify1500.04109.997109.847110.147
4502008.08.20 10:01t/p1500.04110.147109.847110.1475.4599944.40
4512008.08.21 22:00buy1510.04108.5570.0000.000
4522008.08.21 22:00modify1510.04108.557108.487108.627
4532008.08.21 22:07s/l1510.04108.487108.487108.627-2.5899941.82
4542008.08.22 09:00buy1520.04108.9870.0000.000
4552008.08.22 09:00modify1520.04108.987108.837109.137
4562008.08.22 09:31t/p1520.04109.137108.837109.1375.5099947.32
4572008.08.26 19:00buy1530.04109.7970.0000.000
4582008.08.26 19:00modify1530.04109.797109.647109.947
4592008.08.26 20:21s/l1530.04109.647109.647109.947-5.4799941.85
4602008.08.28 18:00buy1540.04109.5570.0000.000
4612008.08.28 18:00modify1540.04109.557109.407109.707
4622008.08.28 19:17t/p1540.04109.707109.407109.7075.4799947.32
4632008.09.02 11:00buy1550.04108.5570.0000.000
4642008.09.02 11:00modify1550.04108.557108.407108.707
4652008.09.02 11:54t/p1550.04108.707108.407108.7075.5299952.84
4662008.09.03 09:30buy1560.04109.0270.0000.000
4672008.09.03 09:30modify1560.04109.027108.877109.177
4682008.09.03 09:41s/l1560.04108.877108.877109.177-5.5199947.33
4692008.09.04 13:00buy1570.04108.4070.0000.000
4702008.09.04 13:00modify1570.04108.407108.277108.537
4712008.09.04 14:12s/l1570.04108.277108.277108.537-4.8099942.53
4722008.09.05 17:00buy1580.04106.4370.0000.000
4732008.09.05 17:00modify1580.04106.437106.287106.587
4742008.09.05 17:08t/p1580.04106.587106.287106.5875.6399948.16
4752008.09.08 10:00buy1590.04108.7970.0000.000
4762008.09.08 10:00modify1590.04108.797108.647108.947
4772008.09.08 10:02t/p1590.04108.947108.647108.9475.5199953.67
4782008.09.08 14:30buy1600.04108.6270.0000.000
4792008.09.08 14:30modify1600.04108.627108.477108.777
4802008.09.08 14:39t/p1600.04108.777108.477108.7775.5199959.18
4812008.09.09 11:00buy1610.04107.7970.0000.000
4822008.09.09 11:00modify1610.04107.797107.647107.947
4832008.09.09 11:30t/p1610.04107.947107.647107.9475.5699964.74
4842008.09.10 12:30buy1620.04107.3770.0000.000
4852008.09.10 12:30modify1620.04107.377107.227107.527
4862008.09.10 13:17t/p1620.04107.527107.227107.5275.5899970.32
4872008.09.10 17:00buy1630.04107.5570.0000.000
4882008.09.10 17:00modify1630.04107.557107.407107.707
4892008.09.10 17:20t/p1630.04107.707107.407107.7075.5799975.89
4902008.09.11 22:00buy1640.04107.1570.0000.000
4912008.09.11 22:00modify1640.04107.157107.007107.307
4922008.09.11 22:06s/l1640.04107.007107.007107.307-5.6099970.29
4932008.09.12 19:30buy1650.04107.5470.0000.000
4942008.09.12 19:30modify1650.04107.547107.397107.697
4952008.09.12 19:54t/p1650.04107.697107.397107.6975.5799975.86
4962008.09.16 21:00buy1660.04105.8570.0000.000
4972008.09.16 21:00modify1660.04105.857105.707106.007
4982008.09.16 21:03s/l1660.04105.707105.707106.007-5.6899970.18
4992008.09.18 09:00buy1670.04104.5970.0000.000
5002008.09.18 09:00modify1670.04104.597104.447104.747
5012008.09.18 09:00t/p1670.04104.747104.447104.7475.7299975.90
5022008.09.18 15:00buy1680.04104.9970.0000.000
5032008.09.18 15:00modify1680.04104.997104.847105.147
5042008.09.18 15:08s/l1680.04104.847104.847105.147-5.7299970.18
5052008.09.19 14:00buy1690.04107.5570.0000.000
5062008.09.19 14:00modify1690.04107.557107.407107.707
5072008.09.19 14:22t/p1690.04107.707107.407107.7075.5799975.75
5082008.09.22 17:00buy1700.04106.7470.0000.000
5092008.09.22 17:00modify1700.04106.747106.597106.897
5102008.09.22 17:02s/l1700.04106.597106.597106.897-5.6299970.13
5112008.09.23 16:00buy1710.04105.6570.0000.000
5122008.09.23 16:00modify1710.04105.657105.507105.807
5132008.09.23 16:12t/p1710.04105.807105.507105.8075.6799975.80
5142008.09.24 19:30buy1720.04106.0970.0000.000
5152008.09.24 19:30modify1720.04106.097105.947106.247
5162008.09.24 19:45s/l1720.04105.947105.947106.247-5.6699970.14
5172008.09.25 12:30buy1730.04105.9570.0000.000
5182008.09.25 12:30modify1730.04105.957105.807106.107
5192008.09.25 12:43s/l1730.04105.807105.807106.107-5.6799964.47
5202008.09.30 08:30buy1740.04104.3770.0000.000
5212008.09.30 08:30modify1740.04104.377104.227104.527
5222008.09.30 08:33s/l1740.04104.227104.227104.527-5.7599958.72
5232008.09.30 09:30buy1750.04104.5670.0000.000
5242008.09.30 09:30modify1750.04104.567104.417104.717
5252008.09.30 09:41t/p1750.04104.717104.417104.7175.7399964.45
5262008.10.01 10:00buy1760.04106.2770.0000.000
5272008.10.01 10:00modify1760.04106.277106.127106.427
5282008.10.01 10:35s/l1760.04106.127106.127106.427-5.6599958.80
5292008.10.01 14:30buy1770.04106.2770.0000.000
5302008.10.01 14:30modify1770.04106.277106.127106.427
5312008.10.01 14:32s/l1770.04106.127106.127106.427-5.6699953.14
5322008.10.07 16:30buy1780.04102.6970.0000.000
5332008.10.07 16:30modify1780.04102.697102.547102.847
5342008.10.07 16:42s/l1780.04102.547102.547102.847-5.8599947.29
5352008.10.09 09:30buy1790.04100.8370.0000.000
5362008.10.09 09:30modify1790.04100.837100.687100.987
5372008.10.09 09:46t/p1790.04100.987100.687100.9875.9499953.23
5382008.10.10 21:30buy1800.04100.5170.0000.000
5392008.10.10 21:30modify1800.04100.517100.367100.667
5402008.10.10 21:31t/p1800.04100.667100.367100.6675.9699959.19
5412008.10.13 10:30buy1810.04100.5670.0000.000
5422008.10.13 10:30modify1810.04100.567100.417100.717
5432008.10.13 11:03s/l1810.04100.417100.417100.717-5.9799953.22
5442008.10.14 11:00buy1820.04102.4170.0000.000
5452008.10.14 11:00modify1820.04102.417102.267102.567
5462008.10.14 11:15s/l1820.04102.267102.267102.567-5.8699947.36
5472008.10.14 14:30buy1830.04102.7670.0000.000
5482008.10.14 14:30modify1830.04102.767102.617102.917
5492008.10.14 14:38t/p1830.04102.917102.617102.9175.8399953.19
5502008.10.15 19:00buy1840.04101.4870.0000.000
5512008.10.15 19:00modify1840.04101.487101.337101.637
5522008.10.15 19:16s/l1840.04101.337101.337101.637-5.9299947.27
5532008.10.16 09:30buy1850.04100.5670.0000.000
5542008.10.16 09:30modify1850.04100.567100.417100.717
5552008.10.16 09:55s/l1850.04100.417100.417100.717-5.9799941.30
5562008.10.16 19:30buy1860.04100.7970.0000.000
5572008.10.16 19:30modify1860.04100.797100.647100.947
5582008.10.16 19:37s/l1860.04100.647100.647100.947-5.9699935.34
5592008.10.17 19:00buy1870.04101.5670.0000.000
5602008.10.17 19:00modify1870.04101.567101.417101.717
5612008.10.17 19:24t/p1870.04101.717101.417101.7175.9099941.24
5622008.10.20 22:00buy1880.04101.7870.0000.000
5632008.10.20 22:00modify1880.04101.787101.677101.897
5642008.10.20 22:15t/p1880.04101.897101.677101.8974.3299945.56
5652008.10.23 11:00buy1890.0497.7670.0000.000
5662008.10.23 11:00modify1890.0497.76797.61797.917
5672008.10.23 11:07s/l1890.0497.61797.61797.917-6.1499939.42
5682008.10.24 20:30buy1900.0494.2770.0000.000
5692008.10.24 20:30modify1900.0494.27794.12794.427
5702008.10.24 20:34t/p1900.0494.42794.12794.4276.3599945.77
5712008.10.27 18:00buy1910.0493.6070.0000.000
5722008.10.27 18:00modify1910.0493.60793.45793.757
5732008.10.27 18:09s/l1910.0493.45793.45793.757-6.4299939.35
5742008.10.28 13:00buy1920.0495.3670.0000.000
5752008.10.28 13:00modify1920.0495.36795.21795.517
5762008.10.28 13:05s/l1920.0495.21795.21795.517-6.3099933.05
5772008.10.29 11:00buy1930.0497.2270.0000.000
5782008.10.29 11:00modify1930.0497.22797.07797.377
5792008.10.29 11:05t/p1930.0497.37797.07797.3776.1699939.21
5802008.10.29 17:30buy1940.0497.6670.0000.000
5812008.10.29 17:30modify1940.0497.66797.51797.817
5822008.10.29 17:35t/p1940.0497.81797.51797.8176.1499945.35
5832008.10.30 08:00buy1950.0498.5770.0000.000
5842008.10.30 08:00modify1950.0498.57798.42798.727
5852008.10.30 08:14t/p1950.0498.72798.42798.7276.0899951.43
5862008.10.30 14:30buy1960.0498.5070.0000.000
5872008.10.30 14:30modify1960.0498.50798.35798.657
5882008.10.30 14:42t/p1960.0498.65798.35798.6576.0899957.51
5892008.10.30 21:00buy1970.0498.4370.0000.000
5902008.10.30 21:00modify1970.0498.43798.28798.587
5912008.10.30 21:16t/p1970.0498.58798.28798.5876.0999963.60
5922008.10.31 14:00buy1980.0497.8370.0000.000
5932008.10.31 14:00modify1980.0497.83797.68797.987
5942008.10.31 14:08t/p1980.0497.98797.68797.9876.1399969.73
5952008.10.31 20:00buy1990.0498.7470.0000.000
5962008.10.31 20:00modify1990.0498.74798.59798.897
5972008.10.31 20:06s/l1990.0498.59798.59798.897-6.0999963.64
5982008.11.03 12:00buy2000.0499.2970.0000.000
5992008.11.03 12:00modify2000.0499.29799.14799.447
6002008.11.03 12:17s/l2000.0499.14799.14799.447-6.0599957.59
6012008.11.03 20:30buy2010.0499.0670.0000.000
6022008.11.03 20:30modify2010.0499.06798.91799.217
6032008.11.03 21:03s/l2010.0498.91798.91799.217-6.0799951.52
6042008.11.04 09:30buy2020.0499.2070.0000.000
6052008.11.04 09:30modify2020.0499.20799.05799.357
6062008.11.04 09:36s/l2020.0499.05799.05799.357-6.0699945.46
6072008.11.04 11:30buy2030.0499.4170.0000.000
6082008.11.04 11:30modify2030.0499.41799.26799.567
6092008.11.04 11:38s/l2030.0499.26799.26799.567-6.0599939.41
6102008.11.04 17:00buy2040.0499.7070.0000.000
6112008.11.04 17:00modify2040.0499.70799.55799.857
6122008.11.04 17:07t/p2040.0499.85799.55799.8576.0199945.42
6132008.11.10 11:30buy2050.0499.2770.0000.000
6142008.11.10 11:30modify2050.0499.27799.12799.427
6152008.11.10 11:40t/p2050.0499.42799.12799.4276.0499951.46
6162008.11.11 15:00buy2060.0497.9670.0000.000
6172008.11.11 15:00modify2060.0497.96797.81798.117
6182008.11.11 15:33s/l2060.0497.81797.81798.117-6.1399945.33
6192008.11.12 08:30buy2070.0497.9470.0000.000
6202008.11.12 08:30modify2070.0497.94797.79798.097
6212008.11.12 09:17s/l2070.0497.79797.79798.097-6.1399939.20
6222008.11.13 07:30buy2080.0495.9570.0000.000
6232008.11.13 07:30modify2080.0495.95795.80796.107
6242008.11.13 07:45s/l2080.0495.80795.80796.107-6.2699932.94
6252008.11.13 09:30buy2090.0496.2170.0000.000
6262008.11.13 09:30modify2090.0496.21796.06796.367
6272008.11.13 09:32s/l2090.0496.06796.06796.367-6.2499926.70
6282008.11.13 15:30buy2100.0496.1470.0000.000
6292008.11.13 15:30modify2100.0496.14795.99796.297
6302008.11.13 15:31t/p2100.0496.29795.99796.2976.2299932.92
6312008.11.13 21:30buy2110.0497.1570.0000.000
6322008.11.13 21:30modify2110.0497.15797.00797.307
6332008.11.13 21:32t/p2110.0497.30797.00797.3076.1799939.09
6342008.11.14 17:30buy2120.0496.9270.0000.000
6352008.11.14 17:30modify2120.0496.92796.77797.077
6362008.11.14 17:47s/l2120.0496.77796.77797.077-6.2099932.89
6372008.11.14 20:30buy2130.0497.3370.0000.000
6382008.11.14 20:30modify2130.0497.33797.18797.487
6392008.11.14 20:31s/l2130.0497.18797.18797.487-6.1799926.72
6402008.11.19 09:30buy2140.0496.7770.0000.000
6412008.11.19 09:30modify2140.0496.77796.62796.927
6422008.11.19 09:51s/l2140.0496.62796.62796.927-6.2199920.51
6432008.11.19 12:00buy2150.0496.8970.0000.000
6442008.11.19 12:00modify2150.0496.89796.74797.047
6452008.11.19 12:38s/l2150.0496.74796.74797.047-6.2099914.31
6462008.11.19 17:00buy2160.0496.8970.0000.000
6472008.11.19 17:00modify2160.0496.89796.74797.047
6482008.11.19 17:25s/l2160.0496.74796.74797.047-6.2099908.11
6492008.11.20 20:00buy2170.0495.7270.0000.000
6502008.11.20 20:00modify2170.0495.72795.57795.877
6512008.11.20 20:02s/l2170.0495.57795.57795.877-6.2899901.83
6522008.11.21 18:30buy2180.0495.5670.0000.000
6532008.11.21 18:30modify2180.0495.56795.41795.717
6542008.11.21 18:41s/l2180.0495.41795.41795.717-6.2999895.54
6552008.11.21 21:30buy2190.0495.6870.0000.000
6562008.11.21 21:30modify2190.0495.68795.53795.837
6572008.11.21 21:37t/p2190.0495.83795.53795.8376.2699901.80
6582008.11.24 08:00buy2200.0495.3970.0000.000
6592008.11.24 08:00modify2200.0495.39795.24795.547
6602008.11.24 08:10s/l2200.0495.24795.24795.547-6.3099895.50
6612008.11.26 13:00buy2210.0495.4070.0000.000
6622008.11.26 13:00modify2210.0495.40795.25795.557
6632008.11.26 13:36s/l2210.0495.25795.25795.557-6.3099889.20
6642008.11.27 13:00buy2220.0495.2970.0000.000
6652008.11.27 13:00modify2220.0495.29795.20795.387
6662008.11.27 14:13t/p2220.0495.38795.20795.3873.7799892.97
6672008.12.02 16:30buy2230.0493.5170.0000.000
6682008.12.02 16:30modify2230.0493.51793.36793.667
6692008.12.02 17:19s/l2230.0493.36793.36793.667-6.4399886.54
6702008.12.08 12:30buy2240.0493.3070.0000.000
6712008.12.08 12:30modify2240.0493.30793.15793.457
6722008.12.08 12:56t/p2240.0493.45793.15793.4576.4299892.96
6732008.12.10 12:30buy2250.0492.8470.0000.000
6742008.12.10 12:30modify2250.0492.84792.69792.997
6752008.12.10 12:47s/l2250.0492.69792.69792.997-6.4899886.48
6762008.12.10 17:30buy2260.0492.8670.0000.000
6772008.12.10 17:30modify2260.0492.86792.71793.017
6782008.12.10 19:18t/p2260.0493.01792.71793.0176.4599892.93
6792008.12.12 16:30buy2270.0490.8770.0000.000
6802008.12.12 16:30modify2270.0490.87790.72791.027
6812008.12.12 16:52t/p2270.0491.02790.72791.0276.5999899.52
6822008.12.15 19:30buy2280.0490.7470.0000.000
6832008.12.15 19:30modify2280.0490.74790.59790.897
6842008.12.15 19:51s/l2280.0490.59790.59790.897-6.6299892.90
6852008.12.18 11:00buy2290.0488.3670.0000.000
6862008.12.18 11:00modify2290.0488.36788.21788.517
6872008.12.18 11:04s/l2290.0488.21788.21788.517-6.8099886.10
6882008.12.18 16:00buy2300.0488.8370.0000.000
6892008.12.18 16:00modify2300.0488.83788.68788.987
6902008.12.18 16:28t/p2300.0488.98788.68788.9876.7599892.85
6912008.12.19 20:30buy2310.0489.6570.0000.000
6922008.12.19 20:30modify2310.0489.65789.50789.807
6932008.12.19 20:46s/l2310.0489.50789.50789.807-6.7099886.15
6942008.12.22 13:30buy2320.0489.9470.0000.000
6952008.12.22 13:30modify2320.0489.94789.79790.097
6962008.12.22 14:49s/l2320.0489.79789.79790.097-6.6899879.47
6972008.12.22 18:30buy2330.0490.0970.0000.000
6982008.12.22 18:30modify2330.0490.09789.94790.247
6992008.12.22 20:15s/l2330.0489.94789.94790.247-6.6799872.80
7002008.12.23 17:00buy2340.0490.5770.0000.000
7012008.12.23 17:00modify2340.0490.57790.42790.727
7022008.12.23 18:56t/p2340.0490.72790.42790.7276.6199879.41
7032008.12.24 15:30buy2350.0490.4970.0000.000
7042008.12.24 15:30modify2350.0490.49790.34790.647
7052008.12.24 17:41t/p2350.0490.64790.34790.6476.6299886.03
7062009.01.05 17:30buy2360.0493.1070.0000.000
7072009.01.05 17:30modify2360.0493.10792.95793.257
7082009.01.05 17:35t/p2360.0493.25792.95793.2576.4399892.46
7092009.01.13 14:30buy2370.0489.3770.0000.000
7102009.01.13 14:30modify2370.0489.37789.22789.527
7112009.01.13 14:30t/p2370.0489.52789.22789.5276.7099899.16
7122009.01.15 17:00buy2380.0489.7070.0000.000
7132009.01.15 17:00modify2380.0489.70789.55789.857
7142009.01.15 17:02s/l2380.0489.55789.55789.857-6.7099892.46
7152009.01.16 11:00buy2390.0490.4770.0000.000
7162009.01.16 11:00modify2390.0490.47790.32790.627
7172009.01.16 11:36t/p2390.0490.62790.32790.6276.6299899.08
7182009.01.16 16:30buy2400.0490.7270.0000.000
7192009.01.16 16:30modify2400.0490.72790.57790.877
7202009.01.16 16:42t/p2400.0490.87790.57790.8776.6099905.68
7212009.01.20 09:30buy2410.0490.5770.0000.000
7222009.01.20 09:30modify2410.0490.57790.42790.727
7232009.01.20 09:47t/p2410.0490.72790.42790.7276.6299912.30
7242009.01.21 14:00buy2420.0489.9070.0000.000
7252009.01.21 14:00modify2420.0489.90789.78790.027
7262009.01.21 15:01t/p2420.0490.02789.78790.0275.3399917.63
7272009.01.22 07:30buy2430.0489.3470.0000.000
7282009.01.22 07:30modify2430.0489.34789.19789.497
7292009.01.22 08:08s/l2430.0489.19789.19789.497-6.7399910.90
7302009.01.23 16:00buy2440.0489.1170.0000.000
7312009.01.23 16:00modify2440.0489.11788.96789.267
7322009.01.23 16:04t/p2440.0489.26788.96789.2676.7299917.62
7332009.01.26 11:30buy2450.0489.2170.0000.000
7342009.01.26 11:30modify2450.0489.21789.06789.367
7352009.01.26 11:33t/p2450.0489.36789.06789.3676.7299924.34
7362009.01.26 16:30buy2460.0489.5570.0000.000
7372009.01.26 16:30modify2460.0489.55789.40789.707
7382009.01.26 16:41s/l2460.0489.40789.40789.707-6.7299917.62
7392009.01.27 08:30buy2470.0489.7470.0000.000
7402009.01.27 08:30modify2470.0489.74789.59789.897
7412009.01.27 08:37t/p2470.0489.89789.59789.8976.6799924.29
7422009.01.28 11:00buy2480.0489.2970.0000.000
7432009.01.28 11:00modify2480.0489.29789.14789.447
7442009.01.28 11:24s/l2480.0489.14789.14789.447-6.7399917.56
7452009.01.28 16:30buy2490.0489.6770.0000.000
7462009.01.28 16:30modify2490.0489.67789.52789.827
7472009.01.28 16:43t/p2490.0489.82789.52789.8276.6899924.24
7482009.01.30 13:00buy2500.0489.6670.0000.000
7492009.01.30 13:00modify2500.0489.66789.51789.817
7502009.01.30 13:13t/p2500.0489.81789.51789.8176.6899930.92
7512009.01.30 15:00buy2510.0489.7070.0000.000
7522009.01.30 15:00modify2510.0489.70789.55789.857
7532009.01.30 15:12s/l2510.0489.55789.55789.857-6.7099924.22
7542009.01.30 18:00buy2520.0489.8470.0000.000
7552009.01.30 18:00modify2520.0489.84789.69789.997
7562009.01.30 19:08t/p2520.0489.99789.69789.9976.6799930.89
7572009.02.05 08:30buy2530.0489.6370.0000.000
7582009.02.05 08:30modify2530.0489.63789.48789.787
7592009.02.05 08:56s/l2530.0489.48789.48789.787-6.7199924.18
7602009.02.06 15:00buy2540.0491.6170.0000.000
7612009.02.06 15:00modify2540.0491.61791.46791.767
7622009.02.06 15:41t/p2540.0491.76791.46791.7676.5499930.72
7632009.02.09 20:00buy2550.0491.6370.0000.000
7642009.02.09 20:00modify2550.0491.63791.48791.787
7652009.02.09 20:14s/l2550.0491.48791.48791.787-6.5699924.16
7662009.02.12 16:00buy2560.0490.3470.0000.000
7672009.02.12 16:00modify2560.0490.34790.19790.497
7682009.02.12 16:28t/p2560.0490.49790.19790.4976.6399930.79
7692009.02.12 21:30buy2570.0490.7020.0000.000
7702009.02.12 21:30modify2570.0490.70290.55290.852
7712009.02.12 21:51t/p2570.0490.85290.55290.8526.6199937.40
7722009.02.13 09:00buy2580.0491.1620.0000.000
7732009.02.13 09:00modify2580.0491.16291.01291.312
7742009.02.13 09:23t/p2580.0491.31291.01291.3126.5799943.97
7752009.02.13 16:00buy2590.0491.7720.0000.000
7762009.02.13 16:00modify2590.0491.77291.62291.922
7772009.02.13 16:21t/p2590.0491.92291.62291.9226.5399950.50
7782009.02.16 14:30buy2600.0491.8020.0000.000
7792009.02.16 14:30modify2600.0491.80291.66291.942
7802009.02.16 15:27s/l2600.0491.66291.66291.942-6.1199944.39
7812009.02.16 18:00buy2610.0491.8070.0000.000
7822009.02.16 18:00modify2610.0491.80791.65791.957
7832009.02.16 22:03s/l2610.0491.65791.65791.957-6.5599937.84
7842009.02.18 15:00buy2620.0492.9020.0000.000
7852009.02.18 15:00modify2620.0492.90292.75293.052
7862009.02.18 15:03t/p2620.0493.05292.75293.0526.4599944.29
7872009.02.19 15:00buy2630.0494.2020.0000.000
7882009.02.19 15:00modify2630.0494.20294.05294.352
7892009.02.19 15:02t/p2630.0494.35294.05294.3526.3699950.65
7902009.02.20 16:00buy2640.0494.2820.0000.000
7912009.02.20 16:00modify2640.0494.28294.13294.432
7922009.02.20 16:56s/l2640.0494.13294.13294.432-6.3799944.28
7932009.02.23 20:30buy2650.0494.7940.0000.000
7942009.02.23 20:30modify2650.0494.79494.64494.944
7952009.02.23 20:45s/l2650.0494.64494.64494.944-6.3499937.94
7962009.02.24 10:00buy2660.0495.3360.0000.000
7972009.02.24 10:00modify2660.0495.33695.18695.486
7982009.02.24 10:03t/p2660.0495.48695.18695.4866.2899944.22
7992009.02.25 17:00buy2670.0497.0260.0000.000
8002009.02.25 17:00modify2670.0497.02696.87697.176
8012009.02.25 17:06t/p2670.0497.17696.87697.1766.1899950.40
8022009.02.26 09:00buy2680.0497.9250.0000.000
8032009.02.26 09:00modify2680.0497.92597.77598.075
8042009.02.26 09:31s/l2680.0497.77597.77598.075-6.1499944.26
8052009.02.26 11:30buy2690.0497.9570.0000.000
8062009.02.26 11:30modify2690.0497.95797.80798.107
8072009.02.26 12:57s/l2690.0497.80797.80798.107-6.1499938.12
8082009.02.26 16:30buy2700.0498.1740.0000.000
8092009.02.26 16:30modify2700.0498.17498.02498.324
8102009.02.26 16:36t/p2700.0498.32498.02498.3246.1099944.22
8112009.02.27 17:30buy2710.0497.9020.0000.000
8122009.02.27 17:30modify2710.0497.90297.75298.052
8132009.02.27 17:37s/l2710.0497.75297.75298.052-6.1499938.08
8142009.03.02 16:00buy2720.0497.6270.0000.000
8152009.03.02 16:00modify2720.0497.62797.47797.777
8162009.03.02 17:09s/l2720.0497.47797.47797.777-6.1599931.93
8172009.03.03 09:00buy2730.0497.7640.0000.000
8182009.03.03 09:00modify2730.0497.76497.61497.914
8192009.03.03 09:04t/p2730.0497.91497.61497.9146.1399938.06
8202009.03.03 13:30buy2740.0497.9220.0000.000
8212009.03.03 13:30modify2740.0497.92297.77298.072
8222009.03.03 14:07t/p2740.0498.07297.77298.0726.1299944.18
8232009.03.04 08:30buy2750.0498.7100.0000.000
8242009.03.04 08:30modify2750.0498.71098.56098.860
8252009.03.04 09:04t/p2750.0498.86098.56098.8606.0799950.25
8262009.03.05 10:30buy2760.0499.4580.0000.000
8272009.03.05 10:30modify2760.0499.45899.30899.608
8282009.03.05 12:40s/l2760.0499.30899.30899.608-6.0499944.21
8292009.03.10 19:30buy2770.0498.6700.0000.000
8302009.03.10 19:30modify2770.0498.67098.52098.820
8312009.03.10 19:35t/p2770.0498.82098.52098.8206.0799950.28
8322009.03.12 14:00buy2780.0496.7870.0000.000
8332009.03.12 14:00modify2780.0496.78796.63796.937
8342009.03.12 14:01t/p2780.0496.93796.63796.9376.1999956.47
8352009.03.13 07:30buy2790.0497.8680.0000.000
8362009.03.13 07:30modify2790.0497.86897.71898.018
8372009.03.13 07:47t/p2790.0498.01897.71898.0186.1399962.60
8382009.03.16 12:00buy2800.0498.2830.0000.000
8392009.03.16 12:00modify2800.0498.28398.13398.433
8402009.03.16 12:18t/p2800.0498.43398.13398.4336.1099968.70
8412009.03.17 17:00buy2810.0498.8410.0000.000
8422009.03.17 17:00modify2810.0498.84198.69198.991
8432009.03.17 17:40s/l2810.0498.69198.69198.991-6.0899962.62
8442009.03.18 09:30buy2820.0498.6910.0000.000
8452009.03.18 09:30modify2820.0498.69198.54198.841
8462009.03.18 11:36s/l2820.0498.54198.54198.841-6.0999956.53
8472009.03.20 08:00buy2830.0494.6760.0000.000
8482009.03.20 08:00modify2830.0494.67694.52694.826
8492009.03.20 08:39s/l2830.0494.52694.52694.826-6.3599950.18
8502009.03.24 15:00buy2840.0498.2920.0000.000
8512009.03.24 15:00modify2840.0498.29298.14298.442
8522009.03.24 15:43s/l2840.0498.14298.14298.442-6.1299944.06
8532009.03.26 08:00buy2850.0498.0390.0000.000
8542009.03.26 08:00modify2850.0498.03997.88998.189
8552009.03.26 08:27t/p2850.0498.18997.88998.1896.1199950.17
8562009.03.26 15:00buy2860.0498.3680.0000.000
8572009.03.26 15:00modify2860.0498.36898.21898.518
8582009.03.26 15:02t/p2860.0498.51898.21898.5186.0999956.26
8592009.03.26 20:30buy2870.0498.5790.0000.000
8602009.03.26 20:30modify2870.0498.57998.42998.729
8612009.03.26 20:48t/p2870.0498.72998.42998.7296.0899962.34
8622009.03.27 19:30buy2880.0498.1080.0000.000
8632009.03.27 19:30modify2880.0498.10897.95898.258
8642009.03.27 20:30s/l2880.0497.95897.95898.258-6.1399956.21
8652009.03.30 17:30buy2890.0497.0900.0000.000
8662009.03.30 17:30modify2890.0497.09096.94097.240
8672009.03.30 17:32s/l2890.0496.94096.94097.240-6.1999950.02
8682009.03.31 09:00buy2900.0498.2570.0000.000
8692009.03.31 09:00modify2900.0498.25798.10798.407
8702009.03.31 09:32s/l2900.0498.10798.10798.407-6.1299943.90
8712009.03.31 15:30buy2910.0498.4620.0000.000
8722009.03.31 15:30modify2910.0498.46298.35298.572
8732009.03.31 15:51s/l2910.0498.35298.35298.572-4.4799939.43
8742009.03.31 17:00buy2920.0498.7170.0000.000
8752009.03.31 17:00modify2920.0498.71798.56798.867
8762009.03.31 17:04t/p2920.0498.86798.56798.8676.0799945.50
8772009.04.01 12:00buy2930.0499.0920.0000.000
8782009.04.01 12:00modify2930.0499.09298.94299.242
8792009.04.01 12:25s/l2930.0498.94298.94299.242-6.0699939.44
8802009.04.02 09:30buy2940.0499.0570.0000.000
8812009.04.02 09:30modify2940.0499.05798.90799.207
8822009.04.02 10:01t/p2940.0499.20798.90799.2076.0599945.49
8832009.04.02 17:00buy2950.0499.4720.0000.000
8842009.04.02 17:00modify2950.0499.47299.32299.622
8852009.04.02 17:29t/p2950.0499.62299.32299.6226.0299951.51
8862009.04.03 15:00buy2960.0499.8870.0000.000
8872009.04.03 15:00modify2960.0499.88799.737100.037
8882009.04.03 15:45t/p2960.04100.03799.737100.0376.0099957.51
8892009.04.06 09:00buy2970.04101.1780.0000.000
8902009.04.06 09:00modify2970.04101.178101.028101.328
8912009.04.06 10:06t/p2970.04101.328101.028101.3285.9299963.43
8922009.04.08 14:30buy2980.04100.1740.0000.000
8932009.04.08 14:30modify2980.04100.174100.024100.324
8942009.04.08 14:40s/l2980.04100.024100.024100.324-6.0099957.43
8952009.04.09 14:00buy2990.04100.1670.0000.000
8962009.04.09 14:00modify2990.04100.167100.017100.317
8972009.04.09 14:03t/p2990.04100.317100.017100.3175.9899963.41
8982009.04.13 08:00buy3000.04100.4180.0000.000
8992009.04.13 08:00modify3000.04100.418100.348100.488
9002009.04.13 08:59t/p3000.04100.488100.348100.4882.7999966.20
9012009.04.14 14:30buy3010.0499.8580.0000.000
9022009.04.14 14:30modify3010.0499.85899.708100.008
9032009.04.14 14:30s/l3010.0499.70899.708100.008-6.0299960.18
9042009.04.16 16:30buy3020.0499.1180.0000.000
9052009.04.16 16:30modify3020.0499.11898.96899.268
9062009.04.16 17:33t/p3020.0499.26898.96899.2686.0499966.22
9072009.04.17 21:30buy3030.0499.2710.0000.000
9082009.04.17 21:30modify3030.0499.27199.16199.381
9092009.04.17 22:51s/l3030.0499.16199.16199.381-4.4499961.78
9102009.04.20 10:30buy3040.0499.0690.0000.000
9112009.04.20 10:30modify3040.0499.06998.91999.219
9122009.04.20 10:37s/l3040.0498.91998.91999.219-6.0799955.71
9132009.04.21 12:30buy3050.0498.2450.0000.000
9142009.04.21 12:30modify3050.0498.24598.09598.395
9152009.04.21 12:50s/l3050.0498.09598.09598.395-6.1299949.59
9162009.04.23 09:30buy3060.0498.0430.0000.000
9172009.04.23 09:30modify3060.0498.04397.89398.193
9182009.04.23 09:51t/p3060.0498.19397.89398.1936.1199955.70
9192009.04.27 20:30buy3070.0496.7510.0000.000
9202009.04.27 20:30modify3070.0496.75196.60196.901
9212009.04.27 23:37s/l3070.0496.60196.60196.901-6.2299949.48
9222009.04.28 16:00buy3080.0496.4920.0000.000
9232009.04.28 16:00modify3080.0496.49296.34296.642
9242009.04.28 16:01t/p3080.0496.64296.34296.6426.2199955.69
9252009.04.29 17:00buy3090.0496.9710.0000.000
9262009.04.29 17:00modify3090.0496.97196.82197.121
9272009.04.29 20:17t/p3090.0497.12196.82197.1216.1899961.87
9282009.04.30 11:00buy3100.0497.7360.0000.000
9292009.04.30 11:00modify3100.0497.73697.58697.886
9302009.04.30 11:05s/l3100.0497.58697.58697.886-6.1599955.72
9312009.04.30 17:30buy3110.0498.7750.0000.000
9322009.04.30 17:30modify3110.0498.77598.62598.925
9332009.04.30 18:21t/p3110.0498.92598.62598.9256.0799961.79
9342009.05.01 09:00buy3120.0499.0420.0000.000
9352009.05.01 09:00modify3120.0499.04298.89299.192
9362009.05.01 09:08t/p3120.0499.19298.89299.1926.0599967.84
9372009.05.01 15:00buy3130.0499.4530.0000.000
9382009.05.01 15:00modify3130.0499.45399.30399.603
9392009.05.01 15:44s/l3130.0499.30399.30399.603-6.0499961.80
9402009.05.04 08:30buy3140.0499.4380.0000.000
9412009.05.04 08:30modify3140.0499.43899.36899.508
9422009.05.04 08:37t/p3140.0499.50899.36899.5082.8199964.61
9432009.05.04 11:30buy3150.0499.5140.0000.000
9442009.05.04 11:30modify3150.0499.51499.36499.664
9452009.05.04 12:04s/l3150.0499.36499.36499.664-6.0499958.57
9462009.05.05 09:30buy3160.0498.9230.0000.000
9472009.05.05 09:30modify3160.0498.92398.77399.073
9482009.05.05 10:38t/p3160.0499.07398.77399.0736.0699964.63
9492009.05.06 14:30buy3170.0498.8100.0000.000
9502009.05.06 14:30modify3170.0498.81098.66098.960
9512009.05.06 14:32t/p3170.0498.96098.66098.9606.0699970.69
9522009.05.07 09:00buy3180.0498.7450.0000.000
9532009.05.07 09:00modify3180.0498.74598.59598.895
9542009.05.07 09:58t/p3180.0498.89598.59598.8956.0799976.76
9552009.05.08 09:00buy3190.0499.2430.0000.000
9562009.05.08 09:00modify3190.0499.24399.09399.393
9572009.05.08 09:43t/p3190.0499.39399.09399.3936.0499982.80
9582009.05.14 08:00buy3200.0495.5180.0000.000
9592009.05.14 08:00modify3200.0495.51895.44895.588
9602009.05.14 08:22t/p3200.0495.58895.44895.5882.9399985.73
9612009.05.14 17:30buy3210.0495.6460.0000.000
9622009.05.14 17:30modify3210.0495.64695.51695.776
9632009.05.14 19:12s/l3210.0495.51695.51695.776-5.4499980.29
9642009.05.14 21:00buy3220.0495.7020.0000.000
9652009.05.14 21:00modify3220.0495.70295.55295.852
9662009.05.14 23:16t/p3220.0495.85295.55295.8526.2699986.55
9672009.05.18 09:30buy3230.0495.2260.0000.000
9682009.05.18 09:30modify3230.0495.22695.07695.376
9692009.05.18 09:33t/p3230.0495.37695.07695.3766.2999992.84
9702009.05.19 10:00buy3240.0496.6770.0000.000
9712009.05.19 10:00modify3240.0496.67796.52796.827
9722009.05.19 10:32s/l3240.0496.52796.52796.827-6.2299986.62
9732009.05.20 11:30buy3250.0495.9170.0000.000
9742009.05.20 11:30modify3250.0495.91795.76796.067
9752009.05.20 12:24s/l3250.0495.76795.76796.067-6.2799980.35
9762009.05.21 09:30buy3260.0494.7870.0000.000
9772009.05.21 09:30modify3260.0494.78794.63794.937
9782009.05.21 10:16s/l3260.0494.63794.63794.937-6.3499974.01
9792009.05.21 12:30buy3270.0494.9570.0000.000
9802009.05.21 12:30modify3270.0494.95794.80795.107
9812009.05.21 13:14s/l3270.0494.80794.80795.107-6.3399967.68
9822009.05.26 19:00buy3280.0494.9070.0000.000
9832009.05.26 19:00modify3280.0494.90794.78795.027
9842009.05.26 19:49t/p3280.0495.02794.78795.0275.0599972.73
9852009.05.28 20:00buy3290.0496.9170.0000.000
9862009.05.28 20:00modify3290.0496.91796.76797.067
9872009.05.28 22:38s/l3290.0496.76796.76797.067-6.2099966.53
9882009.06.03 08:30buy3300.0495.9770.0000.000
9892009.06.03 08:30modify3300.0495.97795.82796.127
9902009.06.03 08:46t/p3300.0496.12795.82796.1276.2499972.77
9912009.06.04 08:30buy3310.0496.1670.0000.000
9922009.06.04 08:30modify3310.0496.16796.08796.247
9932009.06.04 08:51t/p3310.0496.24796.08796.2473.3299976.09
9942009.06.04 20:00buy3320.0496.5270.0000.000
9952009.06.04 20:00modify3320.0496.52796.37796.677
9962009.06.04 20:28t/p3320.0496.67796.37796.6776.2199982.30
9972009.06.05 14:30buy3330.0496.9370.0000.000
9982009.06.05 14:30modify3330.0496.93796.78797.087
9992009.06.05 14:30t/p3330.0497.08796.78797.0876.1899988.48
10002009.06.08 09:00buy3340.0498.5670.0000.000
10012009.06.08 09:00modify3340.0498.56798.41798.717
10022009.06.08 10:28s/l3340.0498.41798.41798.717-6.1099982.38
10032009.06.08 18:00buy3350.0498.5570.0000.000
10042009.06.08 18:00modify3350.0498.55798.45798.657
10052009.06.08 18:27s/l3350.0498.45798.45798.657-4.0699978.32
10062009.06.10 10:00buy3360.0497.6070.0000.000
10072009.06.10 10:00modify3360.0497.60797.49797.717
10082009.06.10 10:54t/p3360.0497.71797.49797.7174.5099982.82
10092009.06.10 11:00buy3370.0497.7170.0000.000
10102009.06.10 11:00modify3370.0497.71797.56797.867
10112009.06.10 11:12t/p3370.0497.86797.56797.8676.1399988.95
10122009.06.12 14:30buy3380.0498.4070.0000.000
10132009.06.12 14:30modify3380.0498.40798.25798.557
10142009.06.12 14:34s/l3380.0498.25798.25798.557-6.1199982.84
10152009.06.12 20:00buy3390.0498.2570.0000.000
10162009.06.12 20:00modify3390.0498.25798.10798.407
10172009.06.12 21:34t/p3390.0498.40798.10798.4076.1099988.94
10182009.06.15 07:30buy3400.0498.4470.0000.000
10192009.06.15 07:30modify3400.0498.44798.29798.597
10202009.06.15 08:53s/l3400.0498.29798.29798.597-6.1199982.83
10212009.06.18 16:30buy3410.0496.1870.0000.000
10222009.06.18 16:30modify3410.0496.18796.03796.337
10232009.06.18 16:59t/p3410.0496.33796.03796.3376.2399989.06
10242009.06.19 08:00buy3420.0496.6170.0000.000
10252009.06.19 08:00modify3420.0496.61796.54796.687
10262009.06.19 08:08t/p3420.0496.68796.54796.6872.9099991.96
10272009.06.22 10:00buy3430.0496.1170.0000.000
10282009.06.22 10:00modify3430.0496.11795.96796.267
10292009.06.22 10:08s/l3430.0495.96795.96796.267-6.2699985.70
10302009.06.24 17:30buy3440.0495.3970.0000.000
10312009.06.24 17:30modify3440.0495.39795.24795.547
10322009.06.24 18:19t/p3440.0495.54795.24795.5476.2899991.98
10332009.06.25 12:30buy3450.0496.4790.0000.000
10342009.06.25 12:30modify3450.0496.47996.32996.629
10352009.06.25 13:40s/l3450.0496.32996.32996.629-6.2399985.75
10362009.06.29 09:00buy3460.0495.5030.0000.000
10372009.06.29 09:00modify3460.0495.50395.35395.653
10382009.06.29 13:30s/l3460.0495.35395.35395.653-6.2999979.46
10392009.06.30 14:30buy3470.0495.9590.0000.000
10402009.06.30 14:30modify3470.0495.95995.80996.109
10412009.06.30 14:58t/p3470.0496.10995.80996.1096.2499985.70
10422009.07.01 10:30buy3480.0496.7920.0000.000
10432009.07.01 10:30modify3480.0496.79296.64296.942
10442009.07.01 12:36t/p3480.0496.94296.64296.9426.1999991.89
10452009.07.02 14:30buy3490.0496.8370.0000.000
10462009.07.02 14:30modify3490.0496.83796.68796.987
10472009.07.02 14:30s/l3490.0496.68796.68796.987-6.2199985.68
10482009.07.03 16:00buy3500.0496.0270.0000.000
10492009.07.03 16:00modify3500.0496.02795.87796.177
10502009.07.06 01:19s/l3500.0495.87795.87796.177-6.2699979.42
10512009.07.07 13:30buy3510.0495.3470.0000.000
10522009.07.07 13:30modify3510.0495.34795.19795.497
10532009.07.07 15:04s/l3510.0495.19795.19795.497-6.3199973.11
10542009.07.09 09:31buy3520.0493.2770.0000.000
10552009.07.09 09:31modify3520.0493.27793.12793.427
10562009.07.09 10:10t/p3520.0493.42793.12793.4276.4299979.53
10572009.07.09 20:30buy3530.0493.0670.0000.000
10582009.07.09 20:30modify3530.0493.06792.91793.217
10592009.07.09 21:34s/l3530.0492.91792.91793.217-6.4699973.07
10602009.07.13 16:30buy3540.0492.4270.0000.000
10612009.07.13 16:30modify3540.0492.42792.27792.577
10622009.07.13 16:42t/p3540.0492.57792.27792.5776.4899979.55
10632009.07.14 11:30buy3550.0493.1970.0000.000
10642009.07.14 11:30modify3550.0493.19793.04793.347
10652009.07.14 12:23s/l3550.0493.04793.04793.347-6.4599973.10
10662009.07.14 19:00buy3560.0493.1270.0000.000
10672009.07.14 19:00modify3560.0493.12792.97793.277
10682009.07.14 20:47t/p3560.0493.27792.97793.2776.4399979.53
10692009.07.16 22:00buy3570.0493.7770.0000.000
10702009.07.16 22:00modify3570.0493.77793.62793.927
10712009.07.16 22:47t/p3570.0493.92793.62793.9276.3999985.92
10722009.07.17 15:00buy3580.0493.9870.0000.000
10732009.07.17 15:00modify3580.0493.98793.83794.137
10742009.07.17 15:13t/p3580.0494.13793.83794.1376.3899992.30
10752009.07.20 08:30buy3590.0494.7870.0000.000
10762009.07.20 08:30modify3590.0494.78794.63794.937
10772009.07.20 09:12s/l3590.0494.63794.63794.937-6.3499985.96
10782009.07.23 15:00buy3600.0494.4570.0000.000
10792009.07.23 15:00modify3600.0494.45794.30794.607
10802009.07.23 15:37t/p3600.0494.60794.30794.6076.3499992.30
10812009.07.24 11:30buy3610.0494.8870.0000.000
10822009.07.24 11:30modify3610.0494.88794.73795.037
10832009.07.24 13:23s/l3610.0494.73794.73795.037-6.3399985.97
10842009.07.27 07:30buy3620.0494.8370.0000.000
10852009.07.27 07:30modify3620.0494.83794.76794.907
10862009.07.27 07:34s/l3620.0494.76794.76794.907-2.9599983.02
10872009.07.27 15:00buy3630.0495.1070.0000.000
10882009.07.27 15:00modify3630.0495.10795.00795.207
10892009.07.27 15:40t/p3630.0495.20795.00795.2074.2099987.22
10902009.07.28 09:00buy3640.0495.1370.0000.000
10912009.07.28 09:00modify3640.0495.13795.06795.207
10922009.07.28 09:11s/l3640.0495.06795.06795.207-2.9599984.27
10932009.07.29 16:00buy3650.0494.9770.0000.000
10942009.07.29 16:00modify3650.0494.97794.82795.127
10952009.07.29 17:45t/p3650.0495.12794.82795.1276.3099990.57
10962009.07.30 12:00buy3660.0495.0870.0000.000
10972009.07.30 12:00modify3660.0495.08794.93795.237
10982009.07.30 14:05t/p3660.0495.23794.93795.2376.3099996.87
10992009.08.03 14:30buy3670.0494.9970.0000.000
11002009.08.03 14:30modify3670.0494.99794.86795.127
11012009.08.03 15:57t/p3670.0495.12794.86795.1275.47100002.34
11022009.08.04 22:00buy3680.0495.2770.0000.000
11032009.08.04 22:00modify3680.0495.27795.14795.407
11042009.08.05 05:31s/l3680.0495.14795.14795.407-5.4799996.88
11052009.08.06 10:30buy3690.0495.4070.0000.000
11062009.08.06 10:30modify3690.0495.40795.25795.557
11072009.08.06 12:27t/p3690.0495.55795.25795.5576.28100003.16
11082009.08.06 19:30buy3700.0495.7270.0000.000
11092009.08.06 19:30modify3700.0495.72795.57795.877
11102009.08.06 19:49s/l3700.0495.57795.57795.877-6.2899996.88
11112009.08.07 15:30buy3710.0496.7570.0000.000
11122009.08.07 15:30modify3710.0496.75796.60796.907
11132009.08.07 15:51t/p3710.0496.90796.60796.9076.20100003.08
11142009.08.10 12:01buy3720.0497.3170.0000.000
11152009.08.10 12:01modify3720.0497.31797.24797.387
11162009.08.10 12:15s/l3720.0497.24797.24797.387-2.88100000.20
11172009.08.12 16:00buy3730.0496.1370.0000.000
11182009.08.12 16:00modify3730.0496.13795.98796.287
11192009.08.12 16:50t/p3730.0496.28795.98796.2876.23100006.43
11202009.08.12 20:30buy3740.0496.5670.0000.000
11212009.08.12 20:30modify3740.0496.56796.41796.717
11222009.08.12 20:30s/l3740.0496.41796.41796.717-6.22100000.21
11232009.08.24 09:30buy3750.0494.8970.0000.000
11242009.08.24 09:30modify3750.0494.89794.76795.027
11252009.08.24 10:12t/p3750.0495.02794.76795.0275.48100005.69
11262009.08.26 09:30buy3760.0494.1770.0000.000
11272009.08.26 09:30modify3760.0494.17794.02794.327
11282009.08.26 10:25s/l3760.0494.02794.02794.327-6.3899999.31
11292009.08.26 16:00buy3770.0494.4570.0000.000
11302009.08.26 16:00modify3770.0494.45794.30794.607
11312009.08.26 17:06s/l3770.0494.30794.30794.607-6.3699992.95
11322009.09.01 09:00buy3780.0493.2470.0000.000
11332009.09.01 09:00modify3780.0493.24793.09793.397
11342009.09.01 10:27s/l3780.0493.09793.09793.397-6.4499986.51
11352009.09.02 09:00buy3790.0492.9470.0000.000
11362009.09.02 09:00modify3790.0492.94792.80793.087
11372009.09.02 09:42s/l3790.0492.80792.80793.087-6.0499980.47
11382009.09.03 11:30buy3800.0492.4570.0000.000
11392009.09.03 11:30modify3800.0492.45792.30792.607
11402009.09.03 16:00t/p3800.0492.60792.30792.6076.4899986.95
11412009.09.04 15:00buy3810.0492.9670.0000.000
11422009.09.04 15:00modify3810.0492.96792.81793.117
11432009.09.04 15:01s/l3810.0492.81792.81793.117-6.4699980.49
11442009.09.10 09:30buy3820.0492.1470.0000.000
11452009.09.10 09:30modify3820.0492.14791.99792.297
11462009.09.10 14:00s/l3820.0491.99791.99792.297-6.5399973.96
11472009.09.14 10:30buy3830.0490.6070.0000.000
11482009.09.14 10:30modify3830.0490.60790.48790.727
11492009.09.14 11:02t/p3830.0490.72790.48790.7275.2999979.25
11502009.09.14 20:00buy3840.0490.9770.0000.000
11512009.09.14 20:00modify3840.0490.97790.82791.127
11522009.09.15 01:04s/l3840.0490.82790.82791.127-6.6099972.65
11532009.09.15 09:30buy3850.0491.2070.0000.000
11542009.09.15 09:30modify3850.0491.20791.05791.357
11552009.09.15 10:04s/l3850.0491.05791.05791.357-6.5999966.06
11562009.09.15 14:00buy3860.0491.2170.0000.000
11572009.09.15 14:00modify3860.0491.21791.06791.367
11582009.09.15 14:30t/p3860.0491.36791.06791.3676.5699972.62
11592009.09.17 07:30buy3870.0491.1170.0000.000
11602009.09.17 07:30modify3870.0491.11791.00791.227
11612009.09.17 08:21s/l3870.0491.00791.00791.227-4.8399967.79
11622009.09.18 12:30buy3880.0491.3870.0000.000
11632009.09.18 12:30modify3880.0491.38791.23791.537
11642009.09.18 12:53s/l3880.0491.23791.23791.537-6.5799961.22
11652009.09.18 16:30buy3890.0491.3770.0000.000
11662009.09.18 16:30modify3890.0491.37791.22791.527
11672009.09.18 16:48s/l3890.0491.22791.22791.527-6.5799954.65
11682009.09.18 21:30buy3900.0491.3970.0000.000
11692009.09.18 21:30modify3900.0491.39791.24791.547
11702009.09.21 05:50t/p3900.0491.54791.24791.5476.5699961.21
11712009.09.23 12:00buy3910.0491.0570.0000.000
11722009.09.23 12:00modify3910.0491.05790.90791.207
11732009.09.23 12:23t/p3910.0491.20790.90791.2076.5899967.79
11742009.09.28 09:30buy3920.0489.5770.0000.000
11752009.09.28 09:30modify3920.0489.57789.42789.727
11762009.09.28 10:50s/l3920.0489.42789.42789.727-6.7199961.08
11772009.09.29 14:00buy3930.0489.9570.0000.000
11782009.09.29 14:00modify3930.0489.95789.80790.107
11792009.09.29 15:46t/p3930.0490.10789.80790.1076.6699967.74
11802009.09.30 16:30buy3940.0489.6570.0000.000
11812009.09.30 16:30modify3940.0489.65789.56789.747
11822009.09.30 16:44s/l3940.0489.56789.56789.747-4.0299963.72
11832009.09.30 21:00buy3950.0489.6270.0000.000
11842009.09.30 21:00modify3950.0489.62789.55789.697
11852009.09.30 21:06t/p3950.0489.69789.55789.6973.1299966.84
11862009.10.05 08:00buy3960.0489.8970.0000.000
11872009.10.05 08:00modify3960.0489.89789.74790.047
11882009.10.05 08:24s/l3960.0489.74789.74790.047-6.6999960.15
11892009.10.05 12:00buy3970.0489.9070.0000.000
11902009.10.05 12:00modify3970.0489.90789.75790.057
11912009.10.05 15:28s/l3970.0489.75789.75790.057-6.6999953.46
11922009.10.08 13:30buy3980.0488.3770.0000.000
11932009.10.08 13:30modify3980.0488.37788.22788.527
11942009.10.08 15:17t/p3980.0488.52788.22788.5276.7899960.24
11952009.10.08 21:00buy3990.0488.5170.0000.000
11962009.10.08 21:00modify3990.0488.51788.36788.667
11972009.10.08 23:49s/l3990.0488.36788.36788.667-6.7999953.45
11982009.10.14 13:30buy4000.0489.6970.0000.000
11992009.10.14 13:30modify4000.0489.69789.54789.847
12002009.10.14 14:30t/p4000.0489.84789.54789.8476.6899960.13
12012009.10.15 09:00buy4010.0489.5970.0000.000
12022009.10.15 09:00modify4010.0489.59789.44789.747
12032009.10.15 11:28t/p4010.0489.74789.44789.7476.6999966.82
12042009.10.16 10:00buy4020.0491.1770.0000.000
12052009.10.16 10:00modify4020.0491.17791.02791.327
12062009.10.16 10:08s/l4020.0491.02791.02791.327-6.5999960.23
12072009.10.20 16:30buy4030.0490.5270.0000.000
12082009.10.20 16:30modify4030.0490.52790.37790.677
12092009.10.20 16:49t/p4030.0490.67790.37790.6776.6299966.85
12102009.10.21 13:30buy4040.0490.8970.0000.000
12112009.10.21 13:30modify4040.0490.89790.76791.027
12122009.10.21 13:42t/p4040.0491.02790.76791.0275.7299972.57
12132009.10.26 15:00buy4050.0492.0570.0000.000
12142009.10.26 15:00modify4050.0492.05791.90792.207
12152009.10.26 15:29t/p4050.0492.20791.90792.2076.5199979.08
12162009.10.26 19:00buy4060.0492.1970.0000.000
12172009.10.26 19:00modify4060.0492.19792.04792.347
12182009.10.27 02:24s/l4060.0492.04792.04792.347-6.5299972.57
12192009.10.27 14:30buy4070.0492.0870.0000.000
12202009.10.27 14:30modify4070.0492.08791.98792.187
12212009.10.27 15:00s/l4070.0491.98791.98792.187-4.3599968.22
12222009.10.27 17:30buy4080.0492.1270.0000.000
12232009.10.27 17:30modify4080.0492.12791.97792.277
12242009.10.27 18:03s/l4080.0491.97791.97792.277-6.5299961.70
12252009.10.29 14:00buy4090.0491.2570.0000.000
12262009.10.29 14:00modify4090.0491.25791.10791.407
12272009.10.29 14:02t/p4090.0491.40791.10791.4076.5699968.26
12282009.11.03 14:30buy4100.0490.2250.0000.000
12292009.11.03 14:30modify4100.0490.22590.07590.375
12302009.11.03 15:52t/p4100.0490.37590.07590.3756.6499974.90
12312009.11.04 17:30buy4110.0490.9180.0000.000
12322009.11.04 17:30modify4110.0490.91890.76891.068
12332009.11.04 20:15t/p4110.0491.06890.76891.0686.5999981.49
12342009.11.05 15:00buy4120.0490.5650.0000.000
12352009.11.05 15:00modify4120.0490.56590.41590.715
12362009.11.05 17:53s/l4120.0490.41590.41590.715-6.6399974.86
12372009.11.06 14:00buy4130.0490.6810.0000.000
12382009.11.06 14:00modify4130.0490.68190.55190.811
12392009.11.06 14:29s/l4130.0490.55190.55190.811-5.7499969.12
12402009.11.09 08:30buy4140.0490.1580.0000.000
12412009.11.09 08:30modify4140.0490.15890.00890.308
12422009.11.09 11:00s/l4140.0490.00890.00890.308-6.6799962.45
12432009.11.11 19:00buy4150.0489.8900.0000.000
12442009.11.11 19:00modify4150.0489.89089.82089.960
12452009.11.11 19:18s/l4150.0489.82089.82089.960-3.1299959.33
12462009.11.18 16:00buy4160.0489.2410.0000.000
12472009.11.18 16:00modify4160.0489.24189.09189.391
12482009.11.18 17:35t/p4160.0489.39189.09189.3916.7199966.04
12492009.11.19 19:30buy4170.0488.8830.0000.000
12502009.11.19 19:30modify4170.0488.88388.81388.953
12512009.11.19 20:02t/p4170.0488.95388.81388.9533.1599969.19
12522009.11.23 11:00buy4180.0488.8710.0000.000
12532009.11.23 11:00modify4180.0488.87188.80188.941
12542009.11.23 14:39s/l4180.0488.80188.80188.941-3.1599966.04
12552009.11.27 12:30buy4190.0486.4820.0000.000
12562009.11.27 12:30modify4190.0486.48286.33286.632
12572009.11.27 14:18t/p4190.0486.63286.33286.6326.9399972.97
12582009.12.02 08:00buy4200.0487.2610.0000.000
12592009.12.02 08:00modify4200.0487.26187.11187.411
12602009.12.02 13:19s/l4200.0487.11187.11187.411-6.8999966.08
12612009.12.02 20:30buy4210.0487.3550.0000.000
12622009.12.02 20:30modify4210.0487.35587.20587.505
12632009.12.02 23:52t/p4210.0487.50587.20587.5056.8599972.93
12642009.12.03 10:00buy4220.0487.8740.0000.000
12652009.12.03 10:00modify4220.0487.87487.72488.024
12662009.12.03 14:10t/p4220.0488.02487.72488.0246.8299979.75
12672009.12.04 14:30buy4230.0488.7870.0000.000
12682009.12.04 14:30modify4230.0488.78788.63788.937
12692009.12.04 14:30t/p4230.0488.93788.63788.9376.7599986.50
12702009.12.07 12:30buy4240.0489.9930.0000.000
12712009.12.07 12:30modify4240.0489.99389.91390.073
12722009.12.07 13:21t/p4240.0490.07389.91390.0733.5599990.05
12732009.12.10 16:30buy4250.0488.3250.0000.000
12742009.12.10 16:30modify4250.0488.32588.17588.475
12752009.12.10 17:52s/l4250.0488.17588.17588.475-6.8099983.25
12762009.12.11 14:30buy4260.0488.9660.0000.000
12772009.12.11 14:30modify4260.0488.96688.81689.116
12782009.12.11 14:30t/p4260.0489.11688.81689.1166.7499989.99
12792009.12.14 19:30buy4270.0488.6570.0000.000
12802009.12.14 19:30modify4270.0488.65788.50788.807
12812009.12.15 05:31t/p4270.0488.80788.50788.8076.7699996.75
12822009.12.16 20:30buy4280.0489.9400.0000.000
12832009.12.16 20:30modify4280.0489.94089.79090.090
12842009.12.16 21:47s/l4280.0489.79089.79090.090-6.6899990.07
12852009.12.17 14:00buy4290.0489.9440.0000.000
12862009.12.17 14:00modify4290.0489.94489.84490.044
12872009.12.17 14:04t/p4290.0490.04489.84490.0444.4599994.52
12882009.12.18 09:00buy4300.0489.8410.0000.000
12892009.12.18 09:00modify4300.0489.84189.69189.991
12902009.12.18 09:06t/p4300.0489.99189.69189.9916.66100001.18
12912009.12.21 10:00buy4310.0490.5640.0000.000
12922009.12.21 10:00modify4310.0490.56490.41490.714
12932009.12.21 10:22s/l4310.0490.41490.41490.714-6.6499994.54
12942009.12.21 13:00buy4320.0490.5520.0000.000
12952009.12.21 13:00modify4320.0490.55290.40290.702
12962009.12.21 13:23s/l4320.0490.40290.40290.702-6.6499987.90
12972009.12.22 16:00buy4330.0491.6680.0000.000
12982009.12.22 16:00modify4330.0491.66891.51891.818
12992009.12.22 16:46t/p4330.0491.81891.51891.8186.5399994.43
13002009.12.23 13:00buy4340.0491.8190.0000.000
13012009.12.23 13:00modify4340.0491.81991.74991.889
13022009.12.23 13:46s/l4340.0491.74991.74991.889-3.0599991.38
13032009.12.28 15:30buy4350.0491.5350.0000.000
13042009.12.28 15:30modify4350.0491.53591.46591.605
13052009.12.28 16:25t/p4350.0491.60591.46591.6053.0699994.44
13062009.12.28 22:00buy4360.0491.6140.0000.000
13072009.12.28 22:00modify4360.0491.61491.52491.704
13082009.12.29 01:23t/p4360.0491.70491.52491.7043.9399998.37
13092009.12.29 07:30buy4370.0491.7360.0000.000
13102009.12.29 07:30modify4370.0491.73691.66691.806
13112009.12.29 09:09s/l4370.0491.66691.66691.806-3.0699995.31
13122009.12.29 14:00buy4380.0491.7240.0000.000
13132009.12.29 14:00modify4380.0491.72491.62491.824
13142009.12.29 16:57t/p4380.0491.82491.62491.8244.3599999.66
13152009.12.29 17:00buy4390.0491.8760.0000.000
13162009.12.29 17:00modify4390.0491.87691.72692.026
13172009.12.29 18:58t/p4390.0492.02691.72692.0266.52100006.18
13182009.12.30 13:00buy4400.0492.2510.0000.000
13192009.12.30 13:00modify4400.0492.25192.10192.401
13202009.12.30 14:58t/p4400.0492.40192.10192.4016.49100012.67
13212009.12.30 21:30buy4410.0492.4970.0000.000
13222009.12.30 21:30modify4410.0492.49792.34792.647
13232009.12.31 04:59s/l4410.0492.34792.34792.647-6.49100006.18
13242009.12.31 13:00buy4420.0492.4130.0000.000
13252009.12.31 13:00modify4420.0492.41392.26392.563
13262009.12.31 14:29t/p4420.0492.56392.26392.5636.49100012.67
13272010.01.04 08:30buy4430.0493.0740.0000.000
13282010.01.04 08:30modify4430.0493.07492.92493.224
13292010.01.04 09:03s/l4430.0492.92492.92493.224-6.46100006.21
13302010.01.05 22:00buy4440.0491.6730.0000.000
13312010.01.05 22:00modify4440.0491.67391.60391.743
13322010.01.05 23:04t/p4440.0491.74391.60391.7433.05100009.26
13332010.01.06 10:30buy4450.0492.2650.0000.000
13342010.01.06 10:30modify4450.0492.26592.11592.415
13352010.01.06 11:25t/p4450.0492.41592.11592.4156.49100015.75
13362010.01.06 16:00buy4460.0492.4450.0000.000
13372010.01.06 16:00modify4460.0492.44592.29592.595
13382010.01.06 16:18t/p4460.0492.59592.29592.5956.48100022.23
13392010.01.11 13:30buy4470.0492.4140.0000.000
13402010.01.11 13:30modify4470.0492.41492.33492.494
13412010.01.11 14:19s/l4470.0492.33492.33492.494-3.46100018.77
13422010.01.11 15:30buy4480.0492.6170.0000.000
13432010.01.11 15:30modify4480.0492.61792.46792.767
13442010.01.11 15:48s/l4480.0492.46792.46792.767-6.49100012.28
13452010.01.13 08:00buy4490.0491.1650.0000.000
13462010.01.13 08:00modify4490.0491.16591.01591.315
13472010.01.13 09:45t/p4490.0491.31591.01591.3156.57100018.85
13482010.01.13 19:30buy4500.0491.5230.0000.000
13492010.01.13 19:30modify4500.0491.52391.37391.673
13502010.01.13 19:51s/l4500.0491.37391.37391.673-6.57100012.28
13512010.01.14 08:33buy4510.0491.8310.0000.000
13522010.01.14 08:33modify4510.0491.83191.68191.981
13532010.01.14 10:24t/p4510.0491.98191.68191.9816.53100018.81
13542010.01.15 15:30buy4520.0491.1520.0000.000
13552010.01.15 15:30modify4520.0491.15291.00291.302
13562010.01.15 15:40s/l4520.0491.00291.00291.302-6.59100012.22
13572010.01.18 08:30buy4530.0491.0290.0000.000
13582010.01.18 08:30modify4530.0491.02990.87991.179
13592010.01.18 09:11s/l4530.0490.87990.87991.179-6.61100005.61
13602010.01.21 09:30buy4540.0491.6380.0000.000
13612010.01.21 09:30modify4540.0491.63891.48891.788
13622010.01.21 12:32t/p4540.0491.78891.48891.7886.54100012.15
13632010.01.25 12:30buy4550.0490.2720.0000.000
13642010.01.25 12:30modify4550.0490.27290.19290.352
13652010.01.25 13:37s/l4550.0490.19290.19290.352-3.55100008.60
13662010.01.25 14:30buy4560.0490.2810.0000.000
13672010.01.25 14:30modify4560.0490.28190.13190.431
13682010.01.25 15:59s/l4560.0490.13190.13190.431-6.65100001.95
13692010.01.25 20:00buy4570.0490.2780.0000.000
13702010.01.25 20:00modify4570.0490.27890.12890.428
13712010.01.26 00:49t/p4570.0490.42890.12890.4286.63100008.59
13722010.01.27 11:30buy4580.0489.5350.0000.000
13732010.01.27 11:30modify4580.0489.53589.38589.685
13742010.01.27 14:38s/l4580.0489.38589.38589.685-6.71100001.88
13752010.01.27 20:30buy4590.0489.8380.0000.000
13762010.01.27 20:30modify4590.0489.83889.68889.988
13772010.01.27 20:36t/p4590.0489.98889.68889.9886.67100008.55
13782010.01.28 08:30buy4600.0490.3740.0000.000
13792010.01.28 08:30modify4600.0490.37490.22490.524
13802010.01.28 10:10t/p4600.0490.52490.22490.5246.63100015.18
13812010.01.29 14:30buy4610.0490.4890.0000.000
13822010.01.29 14:30modify4610.0490.48990.33990.639
13832010.01.29 14:30t/p4610.0490.63990.33990.6396.62100021.80
13842010.02.04 09:00buy4620.0491.0220.0000.000
13852010.02.04 09:00modify4620.0491.02290.95291.092
13862010.02.04 09:29s/l4620.0490.95290.95291.092-3.08100018.72
13872010.02.09 08:00buy4630.0489.5580.0000.000
13882010.02.09 08:00modify4630.0489.55889.40889.708
13892010.02.09 10:22t/p4630.0489.70889.40889.7086.69100025.41
13902010.02.09 22:00buy4640.0489.6150.0000.000
13912010.02.09 22:00modify4640.0489.61589.54589.685
13922010.02.09 22:54t/p4640.0489.68589.54589.6853.13100028.54
13932010.02.11 09:00buy4650.0489.9700.0000.000
13942010.02.11 09:00modify4650.0489.97089.90090.040
13952010.02.11 10:40s/l4650.0489.90089.90090.040-3.12100025.42
13962010.02.12 08:30buy4660.0489.9970.0000.000
13972010.02.12 08:30modify4660.0489.99789.84790.147
13982010.02.12 09:33t/p4660.0490.14789.84790.1476.66100032.08
13992010.02.12 13:00buy4670.0490.1160.0000.000
14002010.02.12 13:00modify4670.0490.11689.96690.266
14012010.02.12 14:30t/p4670.0490.26689.96690.2666.65100038.73
14022010.02.16 15:30buy4680.0490.1340.0000.000
14032010.02.16 15:30modify4680.0490.13489.98490.284
14042010.02.16 16:40t/p4680.0490.28489.98490.2846.65100045.38
14052010.02.17 20:00buy4690.0490.9600.0000.000
14062010.02.17 20:00modify4690.0490.96090.81091.110
14072010.02.17 20:00t/p4690.0491.11090.81091.1106.59100051.97
14082010.02.19 07:30buy4700.0491.9250.0000.000
14092010.02.19 07:30modify4700.0491.92591.77592.075
14102010.02.19 09:49s/l4700.0491.77591.77592.075-6.54100045.43
14112010.02.19 12:30buy4710.0491.9630.0000.000
14122010.02.19 12:30modify4710.0491.96391.81392.113
14132010.02.19 13:03s/l4710.0491.81391.81392.113-6.53100038.90
14142010.02.24 08:30buy4720.0490.3000.0000.000
14152010.02.24 08:30modify4720.0490.30090.18090.420
14162010.02.24 09:48s/l4720.0490.18090.18090.420-5.32100033.58
14172010.02.24 16:00buy4730.0490.2130.0000.000
14182010.02.24 16:00modify4730.0490.21390.10390.323
14192010.02.24 16:00s/l4730.0490.10390.10390.323-4.88100028.70
14202010.02.26 07:30buy4740.0489.3570.0000.000
14212010.02.26 07:30modify4740.0489.35789.22789.487
14222010.02.26 08:02s/l4740.0489.22789.22789.487-5.83100022.87
14232010.03.01 13:30buy4750.0489.3210.0000.000
14242010.03.01 13:30modify4750.0489.32189.21189.431
14252010.03.01 14:00s/l4750.0489.21189.21189.431-4.93100017.94
14262010.03.05 14:30buy4760.0489.6540.0000.000
14272010.03.05 14:30modify4760.0489.65489.50489.804
14282010.03.05 14:30t/p4760.0489.80489.50489.8046.68100024.62
14292010.03.10 10:00buy4770.0490.2140.0000.000
14302010.03.10 10:00modify4770.0490.21490.06490.364
14312010.03.10 10:23t/p4770.0490.36490.06490.3646.64100031.26
14322010.03.10 22:00buy4780.0490.5280.0000.000
14332010.03.10 22:00modify4780.0490.52890.45890.598
14342010.03.11 00:37s/l4780.0490.45890.45890.598-3.09100028.17
14352010.03.11 10:30buy4790.0490.4970.0000.000
14362010.03.11 10:30modify4790.0490.49790.34790.647
14372010.03.11 12:51t/p4790.0490.64790.34790.6476.62100034.79
14382010.03.11 19:30buy4800.0490.6030.0000.000
14392010.03.11 19:30modify4800.0490.60390.45390.753
14402010.03.12 10:16s/l4800.0490.45390.45390.753-6.64100028.15
14412010.03.15 09:00buy4810.0490.7490.0000.000
14422010.03.15 09:00modify4810.0490.74990.59990.899
14432010.03.15 16:18s/l4810.0490.59990.59990.899-6.62100021.53
14442010.03.17 10:00buy4820.0490.6350.0000.000
14452010.03.17 10:00modify4820.0490.63590.48590.785
14462010.03.17 11:59s/l4820.0490.48590.48590.785-6.64100014.89
14472010.03.18 14:00buy4830.0490.2370.0000.000
14482010.03.18 14:00modify4830.0490.23790.08790.387
14492010.03.18 15:00t/p4830.0490.38790.08790.3876.64100021.53
14502010.03.18 22:00buy4840.0490.3820.0000.000
14512010.03.18 22:00modify4840.0490.38290.23290.532
14522010.03.19 02:05t/p4840.0490.53290.23290.5326.63100028.17
14532010.03.19 08:30buy4850.0490.5430.0000.000
14542010.03.19 08:30modify4850.0490.54390.40390.683
14552010.03.19 10:26s/l4850.0490.40390.40390.683-6.20100021.97
14562010.03.19 13:00buy4860.0490.5270.0000.000
14572010.03.19 13:00modify4860.0490.52790.39790.657
14582010.03.19 13:28t/p4860.0490.65790.39790.6575.74100027.71
14592010.03.22 08:00buy4870.0490.6710.0000.000
14602010.03.22 08:00modify4870.0490.67190.52190.821
14612010.03.22 08:45s/l4870.0490.52190.52190.821-6.63100021.08
14622010.03.23 08:30buy4880.0490.3100.0000.000
14632010.03.23 08:30modify4880.0490.31090.24090.380
14642010.03.23 08:40s/l4880.0490.24090.24090.380-3.10100017.98
14652010.03.23 15:30buy4890.0490.4150.0000.000
14662010.03.23 15:30modify4890.0490.41590.30590.525
14672010.03.23 15:41s/l4890.0490.30590.30590.525-4.88100013.10
14682010.03.23 22:00buy4900.0490.3950.0000.000
14692010.03.23 22:00modify4900.0490.39590.32590.465
14702010.03.24 02:51t/p4900.0490.46590.32590.4653.09100016.19
14712010.03.25 12:30buy4910.0492.1310.0000.000
14722010.03.25 12:30modify4910.0492.13191.98192.281
14732010.03.25 13:04s/l4910.0491.98191.98192.281-6.52100009.67
14742010.03.30 10:30buy4920.0492.5330.0000.000
14752010.03.30 10:30modify4920.0492.53392.43392.633
14762010.03.30 10:58s/l4920.0492.43392.43392.633-4.33100005.34
14772010.03.31 11:30buy4930.0493.3850.0000.000
14782010.03.31 11:30modify4930.0493.38593.23593.535
14792010.03.31 14:15s/l4930.0493.23593.23593.535-6.4499998.90
14802010.04.01 14:30buy4940.0493.7890.0000.000
14812010.04.01 14:30modify4940.0493.78993.63993.939
14822010.04.01 16:00t/p4940.0493.93993.63993.9396.39100005.29
14832010.04.02 14:00buy4950.0493.9840.0000.000
14842010.04.02 14:00modify4950.0493.98493.83494.134
14852010.04.02 14:30s/l4950.0493.83493.83494.134-6.4099998.89
14862010.04.08 17:30buy4960.0493.1540.0000.000
14872010.04.08 17:30modify4960.0493.15493.00493.304
14882010.04.08 18:44t/p4960.0493.30493.00493.3046.43100005.32
14892010.04.09 11:00buy4970.0493.7150.0000.000
14902010.04.09 11:00modify4970.0493.71593.56593.865
14912010.04.09 14:53s/l4970.0493.56593.56593.865-6.4199998.91
14922010.04.14 07:30buy4980.0493.2710.0000.000
14932010.04.14 07:30modify4980.0493.27193.18193.361
14942010.04.14 08:03t/p4980.0493.36193.18193.3613.86100002.77
14952010.04.19 14:00buy4990.0492.0080.0000.000
14962010.04.19 14:00modify4990.0492.00891.85892.158
14972010.04.19 14:57t/p4990.0492.15891.85892.1586.51100009.28
14982010.04.20 09:00buy5000.0492.7230.0000.000
14992010.04.20 09:00modify5000.0492.72392.57392.873
15002010.04.20 09:45t/p5000.0492.87392.57392.8736.46100015.74
15012010.04.21 11:30buy5010.0493.3740.0000.000
15022010.04.21 11:30modify5010.0493.37493.22493.524
15032010.04.21 12:30s/l5010.0493.22493.22493.524-6.44100009.30
15042010.04.21 18:00buy5020.0493.2500.0000.000
15052010.04.21 18:00modify5020.0493.25093.13093.370
15062010.04.21 20:19s/l5020.0493.13093.13093.370-5.15100004.15
15072010.04.22 18:30buy5030.0493.1960.0000.000
15082010.04.22 18:30modify5030.0493.19693.04693.346
15092010.04.22 19:15t/p5030.0493.34693.04693.3466.43100010.58
15102010.04.26 08:30buy5040.0494.2660.0000.000
15112010.04.26 08:30modify5040.0494.26694.11694.416
15122010.04.26 09:01s/l5040.0494.11694.11694.416-6.37100004.21
15132010.04.26 15:00buy5050.0494.1850.0000.000
15142010.04.26 15:00modify5050.0494.18594.08594.285
15152010.04.26 15:05t/p5050.0494.28594.08594.2854.25100008.46
15162010.04.28 10:30buy5060.0493.4910.0000.000
15172010.04.28 10:30modify5060.0493.49193.34193.641
15182010.04.28 11:31t/p5060.0493.64193.34193.6416.41100014.87
15192010.04.28 20:30buy5070.0494.2350.0000.000
15202010.04.28 20:30modify5070.0494.23594.08594.385
15212010.04.28 22:18s/l5070.0494.08594.08594.385-6.38100008.49
15222010.04.29 12:30buy5080.0494.0540.0000.000
15232010.04.29 12:30modify5080.0494.05493.92494.184
15242010.04.29 15:52t/p5080.0494.18493.92494.1845.53100014.02
15252010.04.29 16:00buy5090.0494.2250.0000.000
15262010.04.29 16:00modify5090.0494.22594.07594.375
15272010.04.29 18:16s/l5090.0494.07594.07594.375-6.38100007.64
15282010.05.03 10:30buy5100.0493.9920.0000.000
15292010.05.03 10:30modify5100.0493.99293.91294.072
15302010.05.03 11:39t/p5100.0494.07293.91294.0723.40100011.04
15312010.05.04 08:30buy5110.0494.9430.0000.000
15322010.05.04 08:30modify5110.0494.94394.79395.093
15332010.05.04 09:23s/l5110.0494.79394.79395.093-6.33100004.71
15342010.05.05 09:00buy5120.0494.9100.0000.000
15352010.05.05 09:00modify5120.0494.91094.76095.060
15362010.05.05 09:18s/l5120.0494.76094.76095.060-6.3499998.37
15372010.05.05 13:30buy5130.0494.7700.0000.000
15382010.05.05 13:30modify5130.0494.77094.68094.860
15392010.05.05 14:04t/p5130.0494.86094.68094.8603.80100002.17
15402010.05.06 14:00buy5140.0493.8960.0000.000
15412010.05.06 14:00modify5140.0493.89693.74694.046
15422010.05.06 14:24s/l5140.0493.74693.74694.046-6.4099995.77
15432010.05.07 12:30buy5150.0492.2560.0000.000
15442010.05.07 12:30modify5150.0492.25692.10692.406
15452010.05.07 13:00t/p5150.0492.40692.10692.4066.49100002.26
15462010.05.10 13:30buy5160.0493.3730.0000.000
15472010.05.10 13:30modify5160.0493.37393.22393.523
15482010.05.10 14:18s/l5160.0493.22393.22393.523-6.4499995.82
15492010.05.12 15:00buy5170.0493.1890.0000.000
15502010.05.12 15:00modify5170.0493.18993.03993.339
15512010.05.12 15:11s/l5170.0493.03993.03993.339-6.4599989.37
15522010.05.13 08:00buy5180.0493.3160.0000.000
15532010.05.13 08:00modify5180.0493.31693.16693.466
15542010.05.13 08:41t/p5180.0493.46693.16693.4666.4299995.79
15552010.05.14 09:00buy5190.0492.9000.0000.000
15562010.05.14 09:00modify5190.0492.90092.75093.050
15572010.05.14 09:19s/l5190.0492.75092.75093.050-6.4799989.32
15582010.05.17 10:30buy5200.0492.1600.0000.000
15592010.05.17 10:30modify5200.0492.16092.01092.310
15602010.05.17 11:11t/p5200.0492.31092.01092.3106.5099995.82
15612010.05.18 14:30buy5210.0492.8950.0000.000
15622010.05.18 14:30modify5210.0492.89592.74593.045
15632010.05.18 14:53s/l5210.0492.74592.74593.045-6.4799989.35
15642010.05.19 09:00buy5220.0492.0340.0000.000
15652010.05.19 09:00modify5220.0492.03491.88492.184
15662010.05.19 09:56s/l5220.0491.88491.88492.184-6.5399982.82
15672010.05.19 21:30buy5230.0491.6270.0000.000
15682010.05.19 21:30modify5230.0491.62791.47791.777
15692010.05.19 22:45t/p5230.0491.77791.47791.7776.5499989.36
15702010.05.21 08:00buy5240.0490.2510.0000.000
15712010.05.21 08:00modify5240.0490.25190.10190.401
15722010.05.21 08:06s/l5240.0490.10190.10190.401-6.6699982.70
15732010.05.21 20:00buy5250.0490.0410.0000.000
15742010.05.21 20:00modify5250.0490.04189.89190.191
15752010.05.21 20:06s/l5250.0489.89189.89190.191-6.6799976.03
15762010.05.24 20:30buy5260.0490.4730.0000.000
15772010.05.24 20:30modify5260.0490.47390.34390.603
15782010.05.24 21:56s/l5260.0490.34390.34390.603-5.7699970.27
15792010.05.25 20:30buy5270.0490.0010.0000.000
15802010.05.25 20:30modify5270.0490.00189.85190.151
15812010.05.25 20:47t/p5270.0490.15189.85190.1516.6699976.93
15822010.05.26 12:30buy5280.0490.2570.0000.000
15832010.05.26 12:30modify5280.0490.25790.13790.377
15842010.05.26 13:29t/p5280.0490.37790.13790.3775.3199982.24
15852010.05.26 16:00buy5290.0490.4640.0000.000
15862010.05.26 16:00modify5290.0490.46490.31490.614
15872010.05.26 16:02t/p5290.0490.61490.31490.6146.6299988.86
15882010.05.27 11:30buy5300.0490.4200.0000.000
15892010.05.27 11:30modify5300.0490.42090.27090.570
15902010.05.27 13:05t/p5300.0490.57090.27090.5706.6299995.48
15912010.05.27 16:00buy5310.0490.7010.0000.000
15922010.05.27 16:00modify5310.0490.70190.55190.851
15932010.05.27 16:06t/p5310.0490.85190.55190.8516.60100002.08
15942010.05.28 08:00buy5320.0491.2440.0000.000
15952010.05.28 08:00modify5320.0491.24491.09491.394
15962010.05.28 08:57t/p5320.0491.39491.09491.3946.56100008.64
15972010.05.31 12:00buy5330.0491.5370.0000.000
15982010.05.31 12:00modify5330.0491.53791.41791.657
15992010.05.31 14:35s/l5330.0491.41791.41791.657-5.25100003.39
16002010.06.01 20:00buy5340.0491.2380.0000.000
16012010.06.01 20:00modify5340.0491.23891.11891.358
16022010.06.01 21:25s/l5340.0491.11891.11891.358-5.2799998.12
16032010.06.02 08:30buy5350.0491.4510.0000.000
16042010.06.02 08:30modify5350.0491.45191.30191.601
16052010.06.02 08:59t/p5350.0491.60191.30191.6016.55100004.67
16062010.06.02 15:30buy5360.0492.0880.0000.000
16072010.06.02 15:30modify5360.0492.08891.93892.238
16082010.06.02 16:20t/p5360.0492.23891.93892.2386.50100011.17
16092010.06.03 07:30buy5370.0492.2910.0000.000
16102010.06.03 07:30modify5370.0492.29192.16192.421
16112010.06.03 09:10t/p5370.0492.42192.16192.4215.62100016.79
16122010.06.04 09:30buy5380.0492.7200.0000.000
16132010.06.04 09:30modify5380.0492.72092.63092.810
16142010.06.04 10:27t/p5380.0492.81092.63092.8103.88100020.67
16152010.06.07 18:00buy5390.0492.0030.0000.000
16162010.06.07 18:00modify5390.0492.00391.85392.153
16172010.06.07 18:29s/l5390.0491.85391.85392.153-6.53100014.14
16182010.06.09 17:30buy5400.0491.6070.0000.000
16192010.06.09 17:30modify5400.0491.60791.45791.757
16202010.06.09 18:42s/l5400.0491.45791.45791.757-6.56100007.58
16212010.06.10 12:30buy5410.0491.2460.0000.000
16222010.06.10 12:30modify5410.0491.24691.15691.336
16232010.06.10 14:10s/l5410.0491.15691.15691.336-3.95100003.63
16242010.06.10 15:30buy5420.0491.3300.0000.000
16252010.06.10 15:30modify5420.0491.33091.18091.480
16262010.06.10 17:26s/l5420.0491.18091.18091.480-6.5899997.05
16272010.06.10 22:00buy5430.0491.3020.0000.000
16282010.06.10 22:00modify5430.0491.30291.15291.452
16292010.06.11 01:49t/p5430.0491.45291.15291.4526.56100003.61
16302010.06.11 11:30buy5440.0491.6020.0000.000
16312010.06.11 11:30modify5440.0491.60291.45291.752
16322010.06.11 13:11t/p5440.0491.75291.45291.7526.54100010.15
16332010.06.11 18:00buy5450.0491.7240.0000.000
16342010.06.11 18:00modify5450.0491.72491.57491.874
16352010.06.11 18:32s/l5450.0491.57491.57491.874-6.56100003.59
16362010.06.14 11:00buy5460.0491.9260.0000.000
16372010.06.14 11:00modify5460.0491.92691.77692.076
16382010.06.14 12:37s/l5460.0491.77691.77692.076-6.5399997.06
16392010.06.15 21:30buy5470.0491.4130.0000.000
16402010.06.15 21:30modify5470.0491.41391.34391.483
16412010.06.15 22:40t/p5470.0491.48391.34391.4833.06100000.12
16422010.06.16 11:00buy5480.0491.7000.0000.000
16432010.06.16 11:00modify5480.0491.70091.55091.850
16442010.06.16 12:49s/l5480.0491.55091.55091.850-6.5699993.56
16452010.06.18 18:00buy5490.0490.7920.0000.000
16462010.06.18 18:00modify5490.0490.79290.64290.942
16472010.06.21 00:00s/l5490.0490.64290.64290.942-6.6399986.94
16482010.06.25 14:00buy5500.0489.6460.0000.000
16492010.06.25 14:00modify5500.0489.64689.56689.726
16502010.06.25 14:03s/l5500.0489.56689.56689.726-3.5899983.36
16512010.06.28 10:30buy5510.0489.4400.0000.000
16522010.06.28 10:30modify5510.0489.44089.34089.540
16532010.06.28 10:58s/l5510.0489.34089.34089.540-4.4899978.88
16542010.06.28 22:00buy5520.0489.3880.0000.000
16552010.06.28 22:00modify5520.0489.38889.31889.458
16562010.06.29 00:50s/l5520.0489.31889.31889.458-3.1399975.75
16572010.06.30 13:00buy5530.0488.7380.0000.000
16582010.06.30 13:00modify5530.0488.73888.58888.888
16592010.06.30 14:14s/l5530.0488.58888.58888.888-6.7799968.98
16602010.07.06 08:00buy5540.0487.7540.0000.000
16612010.07.06 08:00modify5540.0487.75487.60487.904
16622010.07.06 09:50t/p5540.0487.90487.60487.9046.8399975.81
16632010.07.07 20:30buy5550.0487.4220.0000.000
16642010.07.07 20:30modify5550.0487.42287.27287.572
16652010.07.07 21:29t/p5550.0487.57287.27287.5726.8599982.66
16662010.07.08 09:00buy5560.0488.3690.0000.000
16672010.07.08 09:00modify5560.0488.36988.21988.519
16682010.07.08 10:21s/l5560.0488.21988.21988.519-6.8099975.86
16692010.07.08 19:30buy5570.0488.4830.0000.000
16702010.07.08 19:30modify5570.0488.48388.34388.623
16712010.07.08 20:15s/l5570.0488.34388.34388.623-6.3399969.53
16722010.07.09 08:00buy5580.0488.6550.0000.000
16732010.07.09 08:00modify5580.0488.65588.56588.745
16742010.07.09 08:12s/l5580.0488.56588.56588.745-4.0699965.47
16752010.07.09 13:30buy5590.0488.5820.0000.000
16762010.07.09 13:30modify5590.0488.58288.50288.662
16772010.07.09 14:03s/l5590.0488.50288.50288.662-3.6199961.86
16782010.07.14 09:00buy5600.0488.9770.0000.000
16792010.07.14 09:00modify5600.0488.97788.88789.067
16802010.07.14 09:12s/l5600.0488.88788.88789.067-4.0599957.81
16812010.07.21 16:30buy5610.0487.0840.0000.000
16822010.07.21 16:30modify5610.0487.08487.00487.164
16832010.07.21 16:54t/p5610.0487.16487.00487.1643.6799961.48
16842010.07.22 16:30buy5620.0487.1190.0000.000
16852010.07.22 16:30modify5620.0487.11986.96987.269
16862010.07.22 17:17s/l5620.0486.96986.96987.269-6.9099954.58
16872010.07.23 17:30buy5630.0487.3090.0000.000
16882010.07.23 17:30modify5630.0487.30987.16987.449
16892010.07.23 18:02t/p5630.0487.44987.16987.4496.4199960.99
16902010.07.23 21:30buy5640.0487.4530.0000.000
16912010.07.23 21:30modify5640.0487.45387.32387.583
16922010.07.23 21:47s/l5640.0487.32387.32387.583-5.9599955.04
16932010.07.27 08:00buy5650.0486.9810.0000.000
16942010.07.27 08:00modify5650.0486.98186.90187.061
16952010.07.27 09:17t/p5650.0487.06186.90187.0613.6899958.72
16962010.07.27 15:00buy5660.0487.5180.0000.000
16972010.07.27 15:00modify5660.0487.51887.36887.668
16982010.07.27 15:03t/p5660.0487.66887.36887.6686.8499965.56
16992010.07.28 09:00buy5670.0487.9520.0000.000
17002010.07.28 09:00modify5670.0487.95287.80288.102
17012010.07.28 10:05t/p5670.0488.10287.80288.1026.8199972.37
17022010.08.02 08:30buy5680.0486.5960.0000.000
17032010.08.02 08:30modify5680.0486.59686.44686.746
17042010.08.02 09:40t/p5680.0486.74686.44686.7466.9299979.29
17052010.08.05 10:00buy5690.0486.3200.0000.000
17062010.08.05 10:00modify5690.0486.32086.17086.470
17072010.08.05 11:11s/l5690.0486.17086.17086.470-6.9799972.32
17082010.08.09 17:00buy5700.0485.7710.0000.000
17092010.08.09 17:00modify5700.0485.77185.64185.901
17102010.08.09 22:43t/p5700.0485.90185.64185.9016.0699978.38
17112010.08.11 19:00buy5710.0485.3120.0000.000
17122010.08.11 19:00modify5710.0485.31285.19285.432
17132010.08.11 23:15s/l5710.0485.19285.19285.432-5.6499972.74
17142010.08.12 14:30buy5720.0485.5440.0000.000
17152010.08.12 14:30modify5720.0485.54485.39485.694
17162010.08.12 14:30s/l5720.0485.39485.39485.694-7.0399965.71
17172010.08.13 08:30buy5730.0486.1050.0000.000
17182010.08.13 08:30modify5730.0486.10586.02586.185
17192010.08.13 09:04s/l5730.0486.02586.02586.185-3.7299961.99
17202010.08.13 17:00buy5740.0486.3710.0000.000
17212010.08.13 17:00modify5740.0486.37186.22186.521
17222010.08.13 17:25s/l5740.0486.22186.22186.521-6.9699955.03
17232010.08.17 07:30buy5750.0485.3540.0000.000
17242010.08.17 07:30modify5750.0485.35485.26485.444
17252010.08.17 08:29s/l5750.0485.26485.26485.444-4.2299950.81
17262010.08.17 15:30buy5760.0485.4310.0000.000
17272010.08.17 15:30modify5760.0485.43185.28185.581
17282010.08.17 16:35t/p5760.0485.58185.28185.5817.0199957.82
17292010.08.18 20:30buy5770.0485.3950.0000.000
17302010.08.18 20:30modify5770.0485.39585.24585.545
17312010.08.19 02:15t/p5770.0485.54585.24585.5457.0299964.84
17322010.08.25 08:00buy5780.0484.3140.0000.000
17332010.08.25 08:00modify5780.0484.31484.21484.414
17342010.08.25 08:55t/p5780.0484.41484.21484.4144.7499969.58
17352010.08.25 19:30buy5790.0484.6400.0000.000
17362010.08.25 19:30modify5790.0484.64084.49084.790
17372010.08.25 21:08t/p5790.0484.79084.49084.7907.0799976.65
17382010.08.26 19:00buy5800.0484.6700.0000.000
17392010.08.26 19:00modify5800.0484.67084.52084.820
17402010.08.26 20:11s/l5800.0484.52084.52084.820-7.1099969.55
17412010.08.27 11:00buy5810.0484.6710.0000.000
17422010.08.27 11:00modify5810.0484.67184.58184.761
17432010.08.27 11:14t/p5810.0484.76184.58184.7614.2499973.79
17442010.08.27 15:00buy5820.0484.9660.0000.000
17452010.08.27 15:00modify5820.0484.96684.81685.116
17462010.08.27 15:43s/l5820.0484.81684.81685.116-7.0799966.72
17472010.09.03 14:30buy5830.0484.5710.0000.000
17482010.09.03 14:30modify5830.0484.57184.42184.721
17492010.09.03 14:30t/p5830.0484.72184.42184.7217.0899973.80
17502010.09.08 11:00buy5840.0483.8810.0000.000
17512010.09.08 11:00modify5840.0483.88183.73184.031
17522010.09.08 11:16s/l5840.0483.73183.73184.031-7.1799966.63
17532010.09.08 21:00buy5850.0483.9650.0000.000
17542010.09.08 21:00modify5850.0483.96583.81584.115
17552010.09.09 03:32s/l5850.0483.81583.81584.115-7.1499959.49
17562010.09.09 16:30buy5860.0483.7730.0000.000
17572010.09.09 16:30modify5860.0483.77383.63383.913
17582010.09.09 17:51t/p5860.0483.91383.63383.9136.6799966.16
17592010.09.15 19:30buy5870.0485.6140.0000.000
17602010.09.15 19:30modify5870.0485.61485.50485.724
17612010.09.15 20:43s/l5870.0485.50485.50485.724-5.1599961.01
17622010.09.16 15:30buy5880.0485.7270.0000.000
17632010.09.16 15:30modify5880.0485.72785.57785.877
17642010.09.16 22:09t/p5880.0485.87785.57785.8776.9999968.00
17652010.09.17 18:30buy5890.0485.7980.0000.000
17662010.09.17 18:30modify5890.0485.79885.64885.948
17672010.09.20 04:51s/l5890.0485.64885.64885.948-7.0199961.00
17682010.09.20 16:00buy5900.0485.7040.0000.000
17692010.09.20 16:00modify5900.0485.70485.61485.794
17702010.09.20 20:36t/p5900.0485.79485.61485.7944.2099965.20
17712010.09.23 09:30buy5910.0484.6530.0000.000
17722010.09.23 09:30modify5910.0484.65384.50384.803
17732010.09.23 10:31s/l5910.0484.50384.50384.803-7.1099958.10
17742010.09.30 17:00buy5920.0483.5350.0000.000
17752010.09.30 17:00modify5920.0483.53583.38583.685
17762010.09.30 20:52s/l5920.0483.38583.38583.685-7.2099950.90
17772010.10.01 19:00buy5930.0483.3920.0000.000
17782010.10.01 19:00modify5930.0483.39283.24283.542
17792010.10.01 22:38s/l5930.0483.24283.24283.542-7.2099943.70
17802010.10.04 18:00buy5940.0483.3560.0000.000
17812010.10.04 18:00modify5940.0483.35683.28683.426
17822010.10.04 22:20t/p5940.0483.42683.28683.4263.3599947.05
17832010.10.08 09:00buy5950.0482.3920.0000.000
17842010.10.08 09:00modify5950.0482.39282.24282.542
17852010.10.08 12:06t/p5950.0482.54282.24282.5427.2799954.32
17862010.10.11 10:00buy5960.0482.0870.0000.000
17872010.10.11 10:00modify5960.0482.08781.93782.237
17882010.10.11 13:33s/l5960.0481.93781.93782.237-7.3299947.00
17892010.10.11 19:30buy5970.0482.0490.0000.000
17902010.10.11 19:30modify5970.0482.04981.97982.119
17912010.10.11 19:52s/l5970.0481.97981.97982.119-3.4199943.59
17922010.10.11 21:30buy5980.0482.0930.0000.000
17932010.10.11 21:30modify5980.0482.09381.97382.213
17942010.10.12 01:39t/p5980.0482.21381.97382.2135.8499949.43
17952010.10.13 11:00buy5990.0481.9230.0000.000
17962010.10.13 11:00modify5990.0481.92381.77382.073
17972010.10.13 14:29s/l5990.0481.77381.77382.073-7.3499942.09
17982010.10.15 18:00buy6000.0481.3200.0000.000
17992010.10.15 18:00modify6000.0481.32081.25081.390
18002010.10.15 18:44s/l6000.0481.25081.25081.390-3.4599938.64
18012010.10.19 12:30buy6010.0481.4820.0000.000
18022010.10.19 12:30modify6010.0481.48281.33281.632
18032010.10.19 13:49t/p6010.0481.63281.33281.6327.3599945.99
18042010.10.21 20:00buy6020.0481.2840.0000.000
18052010.10.21 20:00modify6020.0481.28481.13481.434
18062010.10.22 07:16s/l6020.0481.13481.13481.434-7.4099938.59
18072010.10.22 13:00buy6030.0481.2350.0000.000
18082010.10.22 13:00modify6030.0481.23581.08581.385
18092010.10.22 16:58t/p6030.0481.38581.08581.3857.3799945.96
18102010.10.27 08:00buy6040.0481.7660.0000.000
18112010.10.27 08:00modify6040.0481.76681.61681.916
18122010.10.27 09:13t/p6040.0481.91681.61681.9167.3299953.28
18132010.10.27 21:30buy6050.0481.7510.0000.000
18142010.10.27 21:30modify6050.0481.75181.67181.831
18152010.10.27 21:49s/l6050.0481.67181.67181.831-3.9299949.36
18162010.11.02 11:30buy6060.0480.7750.0000.000
18172010.11.02 11:30modify6060.0480.77580.62580.925
18182010.11.02 12:33t/p6060.0480.92580.62580.9257.4199956.77
18192010.11.02 17:00buy6070.0480.8040.0000.000
18202010.11.02 17:00modify6070.0480.80480.65480.954
18212010.11.02 20:00s/l6070.0480.65480.65480.954-7.4499949.33
18222010.11.03 19:30buy6080.0481.4560.0000.000
18232010.11.03 19:30modify6080.0481.45681.30681.606
18242010.11.03 19:38s/l6080.0481.30681.30681.606-7.3899941.95
18252010.11.04 10:00buy6090.0480.9680.0000.000
18262010.11.04 10:00modify6090.0480.96880.81881.118
18272010.11.04 13:21s/l6090.0480.81880.81881.118-7.4299934.53
18282010.11.08 16:30buy6100.0481.1760.0000.000
18292010.11.08 16:30modify6100.0481.17681.04681.306
18302010.11.09 03:23s/l6100.0481.04681.04681.306-6.4199928.13
18312010.11.10 12:00buy6110.0481.9990.0000.000
18322010.11.10 12:00modify6110.0481.99981.84982.149
18332010.11.10 12:05t/p6110.0482.14981.84982.1497.3099935.43
18342010.11.11 09:30buy6120.0482.2990.0000.000
18352010.11.11 09:30modify6120.0482.29982.17982.419
18362010.11.11 09:51s/l6120.0482.17982.17982.419-5.8499929.59
18372010.11.11 15:00buy6130.0482.2840.0000.000
18382010.11.11 15:00modify6130.0482.28482.21482.354
18392010.11.11 15:40t/p6130.0482.35482.21482.3543.4099932.99
18402010.11.15 12:00buy6140.0482.8920.0000.000
18412010.11.15 12:00modify6140.0482.89282.79282.992
18422010.11.15 13:01t/p6140.0482.99282.79282.9924.8299937.81
18432010.11.17 10:00buy6150.0483.4960.0000.000
18442010.11.17 10:00modify6150.0483.49683.39683.596
18452010.11.17 10:48s/l6150.0483.39683.39683.596-4.7999933.02
18462010.11.18 16:30buy6160.0483.5860.0000.000
18472010.11.18 16:30modify6160.0483.58683.43683.736
18482010.11.18 17:07t/p6160.0483.73683.43683.7367.1799940.19
18492010.11.19 21:30buy6170.0483.5130.0000.000
18502010.11.19 21:30modify6170.0483.51383.44383.583
18512010.11.19 21:48s/l6170.0483.44383.44383.583-3.3699936.83
18522010.11.22 12:00buy6180.0483.4540.0000.000
18532010.11.22 12:00modify6180.0483.45483.36483.544
18542010.11.22 13:07t/p6180.0483.54483.36483.5444.3199941.14
18552010.11.24 17:30buy6190.0483.4530.0000.000
18562010.11.24 17:30modify6190.0483.45383.30383.603
18572010.11.24 20:29t/p6190.0483.60383.30383.6037.1899948.32
18582010.11.25 17:30buy6200.0483.6380.0000.000
18592010.11.25 17:30modify6200.0483.63883.52883.748
18602010.11.26 01:53t/p6200.0483.74883.52883.7485.2599953.57
18612010.11.26 10:30buy6210.0483.9150.0000.000
18622010.11.26 10:30modify6210.0483.91583.80584.025
18632010.11.26 10:59s/l6210.0483.80583.80584.025-5.2599948.32
18642010.11.26 14:30buy6220.0483.8360.0000.000
18652010.11.26 14:30modify6220.0483.83683.68683.986
18662010.11.26 15:53t/p6220.0483.98683.68683.9867.1499955.46
18672010.12.02 12:30buy6230.0484.1880.0000.000
18682010.12.02 12:30modify6230.0484.18884.03884.338
18692010.12.02 14:10t/p6230.0484.33884.03884.3387.1199962.57
18702010.12.08 10:30buy6240.0483.9840.0000.000
18712010.12.08 10:30modify6240.0483.98483.83484.134
18722010.12.08 11:59s/l6240.0483.83483.83484.134-7.1599955.42
18732010.12.10 22:00buy6250.0483.9430.0000.000
18742010.12.10 22:00modify6250.0483.94383.85384.033
18752010.12.13 04:41t/p6250.0484.03383.85384.0334.2899959.71
18762010.12.13 09:00buy6260.0484.2040.0000.000
18772010.12.13 09:00modify6260.0484.20484.05484.354
18782010.12.13 12:38s/l6260.0484.05484.05484.354-7.1399952.58
18792010.12.14 21:00buy6270.0483.6370.0000.000
18802010.12.14 21:00modify6270.0483.63783.48783.787
18812010.12.15 00:36t/p6270.0483.78783.48783.7877.1699959.74
18822010.12.15 08:30buy6280.0483.8420.0000.000
18832010.12.15 08:30modify6280.0483.84283.77283.912
18842010.12.15 08:50t/p6280.0483.91283.77283.9123.3499963.08
18852010.12.15 11:00buy6290.0483.9850.0000.000
18862010.12.15 11:00modify6290.0483.98583.83584.135
18872010.12.15 13:08s/l6290.0483.83583.83584.135-7.1599955.93
18882010.12.15 18:00buy6300.0484.0460.0000.000
18892010.12.15 18:00modify6300.0484.04683.89684.196
18902010.12.15 19:23t/p6300.0484.19683.89684.1967.1399963.06
18912010.12.17 15:00buy6310.0484.0230.0000.000
18922010.12.17 15:00modify6310.0484.02383.88384.163
18932010.12.17 17:11t/p6310.0484.16383.88384.1636.6599969.71
18942010.12.21 11:00buy6320.0483.7300.0000.000
18952010.12.21 11:00modify6320.0483.73083.64083.820
18962010.12.21 12:33s/l6320.0483.64083.64083.820-4.3099965.41
18972010.12.21 18:00buy6330.0483.7620.0000.000
18982010.12.21 18:00modify6330.0483.76283.61283.912
18992010.12.22 10:08s/l6330.0483.61283.61283.912-7.1899958.23
19002010.12.27 14:30buy6340.0482.8930.0000.000
19012010.12.27 14:30modify6340.0482.89382.78383.003
19022010.12.27 19:39s/l6340.0482.78382.78383.003-5.3299952.91
19032010.12.28 19:30buy6350.0482.3010.0000.000
19042010.12.28 19:30modify6350.0482.30182.15182.451
19052010.12.28 21:34t/p6350.0482.45182.15182.4517.2899960.19
19062010.12.30 09:30buy6360.0481.5190.0000.000
19072010.12.30 09:30modify6360.0481.51981.42981.609
19082010.12.30 10:21s/l6360.0481.42981.42981.609-4.4299955.77
19092011.01.03 09:30buy6370.0481.3510.0000.000
19102011.01.03 09:30modify6370.0481.35181.22181.481
19112011.01.03 14:24t/p6370.0481.48181.22181.4816.3899962.15
19122011.01.03 14:30buy6380.0481.5000.0000.000
19132011.01.03 14:30modify6380.0481.50081.36081.640
19142011.01.03 15:51t/p6380.0481.64081.36081.6406.8699969.01
19152011.01.04 13:00buy6390.0482.2140.0000.000
19162011.01.04 13:00modify6390.0482.21482.06482.364
19172011.01.04 14:18s/l6390.0482.06482.06482.364-7.3199961.70
19182011.01.05 12:30buy6400.0482.2060.0000.000
19192011.01.05 12:30modify6400.0482.20682.05682.356
19202011.01.05 14:15t/p6400.0482.35682.05682.3567.2999968.99
19212011.01.06 18:00buy6410.0483.1620.0000.000
19222011.01.06 18:00modify6410.0483.16283.01283.312
19232011.01.06 21:04t/p6410.0483.31283.01283.3127.2099976.19
19242011.01.07 13:00buy6420.0483.5660.0000.000
19252011.01.07 13:00modify6420.0483.56683.41683.716
19262011.01.07 14:30s/l6420.0483.41683.41683.716-7.1999969.00
19272011.01.10 10:00buy6430.0483.2150.0000.000
19282011.01.10 10:00modify6430.0483.21583.08583.345
19292011.01.10 13:58s/l6430.0483.08583.08583.345-6.2699962.74
19302011.01.12 13:00buy6440.0483.2860.0000.000
19312011.01.12 13:00modify6440.0483.28683.13683.436
19322011.01.12 14:15t/p6440.0483.43683.13683.4367.1999969.93
19332011.01.17 08:00buy6450.0482.9850.0000.000
19342011.01.17 08:00modify6450.0482.98582.86583.105
19352011.01.17 10:41s/l6450.0482.86582.86583.105-5.7999964.14
19362011.01.20 11:30buy6460.0482.1830.0000.000
19372011.01.20 11:30modify6460.0482.18382.10382.263
19382011.01.20 13:55t/p6460.0482.26382.10382.2633.8999968.03
19392011.01.24 13:00buy6470.0482.8700.0000.000
19402011.01.24 13:00modify6470.0482.87082.77082.970
19412011.01.24 15:28s/l6470.0482.77082.77082.970-4.8399963.20
19422011.01.25 15:00buy6480.0482.4200.0000.000
19432011.01.25 15:00modify6480.0482.42082.27082.570
19442011.01.25 16:00t/p6480.0482.57082.27082.5707.2699970.46
19452011.01.26 14:00buy6490.0482.2330.0000.000
19462011.01.26 14:00modify6490.0482.23382.08382.383
19472011.01.26 18:18t/p6490.0482.38382.08382.3837.2899977.74
19482011.02.02 07:30buy6500.0481.5080.0000.000
19492011.02.02 07:30modify6500.0481.50881.43881.578
19502011.02.02 09:01s/l6500.0481.43881.43881.578-3.4499974.30
19512011.02.02 17:30buy6510.0481.6770.0000.000
19522011.02.02 17:30modify6510.0481.67781.52781.827
19532011.02.02 17:59t/p6510.0481.82781.52781.8277.3399981.63
19542011.02.03 08:00buy6520.0481.6540.0000.000
19552011.02.03 08:00modify6520.0481.65481.58481.724
19562011.02.03 08:58s/l6520.0481.58481.58481.724-3.4399978.20
19572011.02.03 14:00buy6530.0481.7770.0000.000
19582011.02.03 14:00modify6530.0481.77781.62781.927
19592011.02.03 16:00t/p6530.0481.92781.62781.9277.3299985.52
19602011.02.04 08:30buy6540.0481.6300.0000.000
19612011.02.04 08:30modify6540.0481.63081.51081.750
19622011.02.04 14:09t/p6540.0481.75081.51081.7505.8799991.39
19632011.02.07 08:00buy6550.0482.2760.0000.000
19642011.02.07 08:00modify6550.0482.27682.18682.366
19652011.02.07 08:26t/p6550.0482.36682.18682.3664.3799995.76
19662011.02.07 11:30buy6560.0482.4290.0000.000
19672011.02.07 11:30modify6560.0482.42982.27982.579
19682011.02.07 14:06s/l6560.0482.27982.27982.579-7.2999988.47
19692011.02.07 17:00buy6570.0482.3490.0000.000
19702011.02.07 17:00modify6570.0482.34982.27982.419
19712011.02.07 17:55t/p6570.0482.41982.27982.4193.4099991.87
19722011.02.08 15:00buy6580.0482.2010.0000.000
19732011.02.08 15:00modify6580.0482.20182.12182.281
19742011.02.08 15:09s/l6580.0482.12182.12182.281-3.9099987.97
19752011.02.09 09:00buy6590.0482.4210.0000.000
19762011.02.09 09:00modify6590.0482.42182.35182.491
19772011.02.09 09:45t/p6590.0482.49182.35182.4913.3999991.36
19782011.02.10 13:30buy6600.0482.7770.0000.000
19792011.02.10 13:30modify6600.0482.77782.62782.927
19802011.02.10 14:22t/p6600.0482.92782.62782.9277.2399998.59
19812011.02.11 09:30buy6610.0483.5170.0000.000
19822011.02.11 09:30modify6610.0483.51783.36783.667
19832011.02.11 15:57s/l6610.0483.36783.36783.667-7.1999991.40
19842011.02.15 10:30buy6620.0483.5820.0000.000
19852011.02.15 10:30modify6620.0483.58283.45283.712
19862011.02.15 11:35s/l6620.0483.45283.45283.712-6.2399985.17
19872011.02.15 13:00buy6630.0483.6090.0000.000
19882011.02.15 13:00modify6630.0483.60983.45983.759
19892011.02.15 13:57t/p6630.0483.75983.45983.7597.1699992.33
19902011.02.15 19:30buy6640.0483.8020.0000.000
19912011.02.15 19:30modify6640.0483.80283.71283.892
19922011.02.16 00:03s/l6640.0483.71283.71283.892-4.3099988.04
19932011.02.16 15:00buy6650.0483.9430.0000.000
19942011.02.16 15:00modify6650.0483.94383.79384.093
19952011.02.16 17:29s/l6650.0483.79383.79384.093-7.1699980.88
19962011.02.18 14:30buy6660.0483.4360.0000.000
19972011.02.18 14:30modify6660.0483.43683.33683.536
19982011.02.18 15:01s/l6660.0483.33683.33683.536-4.8099976.08
19992011.02.21 13:00buy6670.0483.1560.0000.000
20002011.02.21 13:00modify6670.0483.15683.08683.226
20012011.02.21 16:29t/p6670.0483.22683.08683.2263.3699979.44
20022011.02.22 16:00buy6680.0483.1370.0000.000
20032011.02.22 16:00modify6680.0483.13783.06783.207
20042011.02.22 16:00t/p6680.0483.20783.06783.2073.3799982.81
20052011.02.28 17:00buy6690.0481.9260.0000.000
20062011.02.28 17:00modify6690.0481.92681.77682.076
20072011.02.28 20:31s/l6690.0481.77681.77682.076-7.3499975.47
20082011.03.02 08:30buy6700.0481.9740.0000.000
20092011.03.02 08:30modify6700.0481.97481.88482.064
20102011.03.02 08:48t/p6700.0482.06481.88482.0644.3999979.86
20112011.03.03 08:00buy6710.0481.8780.0000.000
20122011.03.03 08:00modify6710.0481.87881.80881.948
20132011.03.03 09:33s/l6710.0481.80881.80881.948-3.4299976.44
20142011.03.03 15:00buy6720.0482.1250.0000.000
20152011.03.03 15:00modify6720.0482.12581.97582.275
20162011.03.03 15:19t/p6720.0482.27581.97582.2757.2999983.73
20172011.03.04 10:00buy6730.0482.4530.0000.000
20182011.03.04 10:00modify6730.0482.45382.31382.593
20192011.03.04 11:15t/p6730.0482.59382.31382.5936.7899990.51
20202011.03.08 08:00buy6740.0482.3530.0000.000
20212011.03.08 08:00modify6740.0482.35382.21382.493
20222011.03.08 08:49t/p6740.0482.49382.21382.4936.7999997.30
20232011.03.08 15:30buy6750.0482.7440.0000.000
20242011.03.08 15:30modify6750.0482.74482.59482.894
20252011.03.09 06:40t/p6750.0482.89482.59482.8947.24100004.54
20262011.03.10 11:00buy6760.0482.9050.0000.000
20272011.03.10 11:00modify6760.0482.90582.75583.055
20282011.03.10 14:10t/p6760.0483.05582.75583.0557.22100011.76
20292011.03.17 17:30buy6770.0478.8570.0000.000
20302011.03.17 17:30modify6770.0478.85778.70779.007
20312011.03.17 18:08t/p6770.0479.00778.70779.0077.59100019.35
20322011.03.23 12:30buy6780.0480.9030.0000.000
20332011.03.23 12:30modify6780.0480.90380.75381.053
20342011.03.23 14:24t/p6780.0481.05380.75381.0537.40100026.75
20352011.03.24 20:30buy6790.0480.9680.0000.000
20362011.03.24 20:30modify6790.0480.96880.87881.058
20372011.03.25 09:38t/p6790.0481.05880.87881.0584.44100031.19
20382011.03.25 16:30buy6800.0481.1850.0000.000
20392011.03.25 16:30modify6800.0481.18581.10581.265
20402011.03.25 17:20t/p6800.0481.26581.10581.2653.94100035.13
20412011.03.28 11:30buy6810.0481.7730.0000.000
20422011.03.28 11:30modify6810.0481.77381.65381.893
20432011.03.28 13:39s/l6810.0481.65381.65381.893-5.88100029.25
20442011.03.31 17:30buy6820.0482.8810.0000.000
20452011.03.31 17:30modify6820.0482.88182.73183.031
20462011.03.31 20:40t/p6820.0483.03182.73183.0317.23100036.48
20472011.04.01 09:30buy6830.0483.6460.0000.000
20482011.04.01 09:30modify6830.0483.64683.49683.796
20492011.04.01 13:46t/p6830.0483.79683.49683.7967.16100043.64
20502011.04.06 15:00buy6840.0485.3170.0000.000
20512011.04.06 15:00modify6840.0485.31785.16785.467
20522011.04.06 16:51t/p6840.0485.46785.16785.4677.02100050.66
20532011.04.13 12:00buy6850.0484.1080.0000.000
20542011.04.13 12:00modify6850.0484.10883.95884.258
20552011.04.13 15:28s/l6850.0483.95883.95884.258-7.15100043.51
20562011.04.14 20:30buy6860.0483.4110.0000.000
20572011.04.14 20:30modify6860.0483.41183.28183.541
20582011.04.15 00:16t/p6860.0483.54183.28183.5416.22100049.74
20592011.04.22 08:30buy6870.0481.8860.0000.000
20602011.04.22 08:30modify6870.0481.88681.81681.956
20612011.04.22 09:05t/p6870.0481.95681.81681.9563.42100053.16
20622011.04.22 21:00buy6880.0481.9250.0000.000
20632011.04.22 21:00modify6880.0481.92581.85581.995
20642011.04.22 22:23t/p6880.0481.99581.85581.9953.41100056.57
20652011.04.27 11:30buy6890.0481.9830.0000.000
20662011.04.27 11:30modify6890.0481.98381.83382.133
20672011.04.27 11:42t/p6890.0482.13381.83382.1337.31100063.88
20682011.04.29 08:00buy6900.0481.5670.0000.000
20692011.04.29 08:00modify6900.0481.56781.49781.637
20702011.04.29 10:17s/l6900.0481.49781.49781.637-3.43100060.45
20712011.05.03 19:00buy6910.0480.9750.0000.000
20722011.05.03 19:00modify6910.0480.97580.82581.125
20732011.05.04 03:26s/l6910.0480.82580.82581.125-7.42100053.03
20742011.05.04 10:00buy6920.0481.0230.0000.000
20752011.05.04 10:00modify6920.0481.02380.87381.173
20762011.05.04 12:17t/p6920.0481.17380.87381.1737.39100060.42
20772011.05.06 16:30buy6930.0480.5830.0000.000
20782011.05.06 16:30modify6930.0480.58380.43380.733
20792011.05.06 18:28s/l6930.0480.43380.43380.733-7.46100052.96
20802011.05.09 10:00buy6940.0480.6430.0000.000
20812011.05.09 10:00modify6940.0480.64380.56380.723
20822011.05.09 11:27t/p6940.0480.72380.56380.7233.96100056.92
20832011.05.10 16:30buy6950.0480.6640.0000.000
20842011.05.10 16:30modify6950.0480.66480.53480.794
20852011.05.10 19:41t/p6950.0480.79480.53480.7946.44100063.36
20862011.05.10 22:00buy6960.0480.8420.0000.000
20872011.05.10 22:00modify6960.0480.84280.73280.952
20882011.05.11 00:13t/p6960.0480.95280.73280.9525.44100068.81
20892011.05.13 19:30buy6970.0480.7560.0000.000
20902011.05.13 19:30modify6970.0480.75680.60680.906
20912011.05.16 00:01t/p6970.0480.90680.60680.9067.42100076.23
20922011.05.16 09:00buy6980.0481.0110.0000.000
20932011.05.16 09:00modify6980.0481.01180.90181.121
20942011.05.16 10:05s/l6980.0480.90180.90181.121-5.44100070.79
20952011.05.18 15:30buy6990.0481.3770.0000.000
20962011.05.18 15:30modify6990.0481.37781.22781.527
20972011.05.18 20:12t/p6990.0481.52781.22781.5277.36100078.15
20982011.05.18 20:30buy7000.0481.5680.0000.000
20992011.05.18 20:30modify7000.0481.56881.41881.718
21002011.05.18 22:31t/p7000.0481.71881.41881.7187.34100085.49
21012011.05.19 09:00buy7010.0481.7040.0000.000
21022011.05.19 09:00modify7010.0481.70481.55481.854
21032011.05.19 10:06t/p7010.0481.85481.55481.8547.33100092.82
21042011.05.19 15:00buy7020.0482.1130.0000.000
21052011.05.19 15:00modify7020.0482.11381.96382.263
21062011.05.19 16:00s/l7020.0481.96381.96382.263-7.32100085.50
21072011.05.20 15:00buy7030.0481.7640.0000.000
21082011.05.20 15:00modify7030.0481.76481.61481.914
21092011.05.20 17:24s/l7030.0481.61481.61481.914-7.35100078.15
21102011.05.23 20:30buy7040.0481.8900.0000.000
21112011.05.23 20:30modify7040.0481.89081.77082.010
21122011.05.23 22:09t/p7040.0482.01081.77082.0105.85100084.00
21132011.05.24 11:30buy7050.0481.8750.0000.000
21142011.05.24 11:30modify7050.0481.87581.80581.945
21152011.05.24 12:07s/l7050.0481.80581.80581.945-3.43100080.57
21162011.05.25 14:00buy7060.0482.1620.0000.000
21172011.05.25 14:00modify7060.0482.16282.01282.312
21182011.05.25 14:30s/l7060.0482.01282.01282.312-7.32100073.25
21192011.05.27 14:30buy7070.0481.1070.0000.000
21202011.05.27 14:30modify7070.0481.10780.95781.257
21212011.05.27 15:47t/p7070.0481.25780.95781.2577.38100080.63
21222011.05.30 16:00buy7080.0480.8690.0000.000
21232011.05.30 16:00modify7080.0480.86980.78980.949
21242011.05.30 17:52t/p7080.0480.94980.78980.9493.95100084.58
21252011.05.30 21:00buy7090.0480.9350.0000.000
21262011.05.30 21:00modify7090.0480.93580.79581.075
21272011.05.31 01:36s/l7090.0480.79580.79581.075-6.93100077.65
21282011.05.31 15:00buy7100.0481.6320.0000.000
21292011.05.31 15:00modify7100.0481.63281.48281.782
21302011.05.31 15:46s/l7100.0481.48281.48281.782-7.36100070.29
21312011.06.02 18:00buy7110.0480.9830.0000.000
21322011.06.02 18:00modify7110.0480.98380.83381.133
21332011.06.02 19:31s/l7110.0480.83380.83381.133-7.42100062.87
21342011.06.06 07:30buy7120.0480.3240.0000.000
21352011.06.06 07:30modify7120.0480.32480.22480.424
21362011.06.06 09:38s/l7120.0480.22480.22480.424-4.99100057.88
21372011.06.06 17:30buy7130.0480.1980.0000.000
21382011.06.06 17:30modify7130.0480.19880.10880.288
21392011.06.06 20:49s/l7130.0480.10880.10880.288-4.49100053.39
21402011.06.07 18:00buy7140.0480.2180.0000.000
21412011.06.07 18:00modify7140.0480.21880.13880.298
21422011.06.07 18:48s/l7140.0480.13880.13880.298-3.99100049.40
21432011.06.09 16:30buy7150.0480.1810.0000.000
21442011.06.09 16:30modify7150.0480.18180.03180.331
21452011.06.09 19:20t/p7150.0480.33180.03180.3317.47100056.87
21462011.06.09 19:30buy7160.0480.3140.0000.000
21472011.06.09 19:30modify7160.0480.31480.16480.464
21482011.06.10 03:04s/l7160.0480.16480.16480.464-7.48100049.40
21492011.06.10 17:30buy7170.0480.2120.0000.000
21502011.06.10 17:30modify7170.0480.21280.07280.352
21512011.06.10 22:20t/p7170.0480.35280.07280.3526.97100056.37
21522011.06.15 09:30buy7180.0480.5740.0000.000
21532011.06.15 09:30modify7180.0480.57480.43480.714
21542011.06.15 10:52t/p7180.0480.71480.43480.7146.94100063.31
21552011.06.20 11:00buy7190.0480.2220.0000.000
21562011.06.20 11:00modify7190.0480.22280.07280.372
21572011.06.21 14:37s/l7190.0480.07280.07280.372-7.49100055.82
21582011.06.22 08:00buy7200.0480.2730.0000.000
21592011.06.22 08:00modify7200.0480.27380.20380.343
21602011.06.22 09:12s/l7200.0480.20380.20380.343-3.49100052.33
21612011.06.23 11:30buy7210.0480.5940.0000.000
21622011.06.23 11:30modify7210.0480.59480.47480.714
21632011.06.23 14:20t/p7210.0480.71480.47480.7145.95100058.28
21642011.06.24 09:00buy7220.0480.5060.0000.000
21652011.06.24 09:00modify7220.0480.50680.43680.576
21662011.06.24 09:24t/p7220.0480.57680.43680.5763.47100061.75
21672011.06.24 20:30buy7230.0480.4140.0000.000
21682011.06.24 20:30modify7230.0480.41480.27480.554
21692011.06.27 02:06t/p7230.0480.55480.27480.5546.95100068.70
21702011.06.27 15:00buy7240.0480.8590.0000.000
21712011.06.27 15:00modify7240.0480.85980.70981.009
21722011.06.28 16:41s/l7240.0480.70980.70981.009-7.43100061.28
21732011.06.29 08:00buy7250.0481.0570.0000.000
21742011.06.29 08:00modify7250.0481.05780.98781.127
21752011.06.29 08:24s/l7250.0480.98780.98781.127-3.46100057.82
21762011.06.30 19:30buy7260.0480.6320.0000.000
21772011.06.30 19:30modify7260.0480.63280.48280.782
21782011.06.30 20:43s/l7260.0480.48280.48280.782-7.45100050.37
21792011.07.01 11:30buy7270.0480.7390.0000.000
21802011.07.01 11:30modify7270.0480.73980.65980.819
21812011.07.01 14:07s/l7270.0480.65980.65980.819-3.97100046.40
21822011.07.01 15:30buy7280.0480.7850.0000.000
21832011.07.01 15:30modify7280.0480.78580.64580.925
21842011.07.01 15:46t/p7280.0480.92580.64580.9256.92100053.32
21852011.07.04 18:30buy7290.0480.8380.0000.000
21862011.07.04 18:30modify7290.0480.83880.76880.908
21872011.07.04 18:53s/l7290.0480.76880.76880.908-3.47100049.85
21882011.07.05 11:00buy7300.0481.0950.0000.000
21892011.07.05 11:00modify7300.0481.09581.02581.165
21902011.07.05 11:17t/p7300.0481.16581.02581.1653.45100053.30
21912011.07.06 12:30buy7310.0480.9980.0000.000
21922011.07.06 12:30modify7310.0480.99880.84881.148
21932011.07.06 15:14s/l7310.0480.84880.84881.148-7.42100045.88
21942011.07.07 08:00buy7320.0480.9710.0000.000
21952011.07.07 08:00modify7320.0480.97180.89181.051
21962011.07.07 13:57t/p7320.0481.05180.89181.0513.95100049.83
21972011.07.08 09:00buy7330.0481.3530.0000.000
21982011.07.08 09:00modify7330.0481.35381.24381.463
21992011.07.08 14:28t/p7330.0481.46381.24381.4635.40100055.23
22002011.07.14 16:00buy7340.0479.1160.0000.000
22012011.07.14 16:00modify7340.0479.11678.96679.266
22022011.07.15 01:39s/l7340.0478.96678.96679.266-7.60100047.63
22032011.07.15 09:00buy7350.0479.2310.0000.000
22042011.07.15 09:00modify7350.0479.23179.13179.331
22052011.07.15 11:30s/l7350.0479.13179.13179.331-5.06100042.57
22062011.07.18 15:00buy7360.0479.1230.0000.000
22072011.07.18 15:00modify7360.0479.12379.05379.193
22082011.07.18 19:30s/l7360.0479.05379.05379.193-3.54100039.03
22092011.07.21 12:00buy7370.0478.9400.0000.000
22102011.07.21 12:00modify7370.0478.94078.79079.090
22112011.07.21 14:17s/l7370.0478.79078.79079.090-7.62100031.41
22122011.07.22 09:30buy7380.0478.6790.0000.000
22132011.07.22 09:30modify7380.0478.67978.56978.789
22142011.07.22 10:49s/l7380.0478.56978.56978.789-5.60100025.81
22152011.07.28 17:30buy7390.0477.8650.0000.000
22162011.07.28 17:30modify7390.0477.86577.78577.945
22172011.07.28 19:36s/l7390.0477.78577.78577.945-4.11100021.70
22182011.07.29 13:00buy7400.0477.6290.0000.000
22192011.07.29 13:00modify7400.0477.62977.53977.719
22202011.07.29 13:30s/l7400.0477.53977.53977.719-4.64100017.06
22212011.08.02 14:30buy7410.0477.3840.0000.000
22222011.08.02 14:30modify7410.0477.38477.28477.484
22232011.08.02 14:40s/l7410.0477.28477.28477.484-5.18100011.88
22242011.08.11 19:30buy7420.0476.8970.0000.000
22252011.08.11 19:30modify7420.0476.89776.74777.047
22262011.08.12 06:55s/l7420.0476.74776.74777.047-7.82100004.06
22272011.08.22 15:00buy7430.0476.7820.0000.000
22282011.08.22 15:00modify7430.0476.78276.71276.852
22292011.08.22 19:54s/l7430.0476.71276.71276.852-3.65100000.41
22302011.08.23 20:30buy7440.0476.6500.0000.000
22312011.08.23 20:30modify7440.0476.65076.50076.800
22322011.08.24 02:29t/p7440.0476.80076.50076.8007.81100008.23
22332011.08.25 14:30buy7450.0477.1620.0000.000
22342011.08.25 14:30modify7450.0477.16277.09277.232
22352011.08.25 14:34s/l7450.0477.09277.09277.232-3.64100004.59
22362011.08.25 17:00buy7460.0477.4470.0000.000
22372011.08.25 17:00modify7460.0477.44777.29777.597
22382011.08.25 18:47t/p7460.0477.59777.29777.5977.73100012.32
22392011.08.29 15:30buy7470.0476.7700.0000.000
22402011.08.29 15:30modify7470.0476.77076.62076.920
22412011.08.29 15:45t/p7470.0476.92076.62076.9207.80100020.12
22422011.09.01 10:30buy7480.0477.0490.0000.000
22432011.09.01 10:30modify7480.0477.04976.89977.199
22442011.09.01 14:58s/l7480.0476.89976.89977.199-7.80100012.32
22452011.09.05 09:30buy7490.0476.8270.0000.000
22462011.09.05 09:30modify7490.0476.82776.68776.967
22472011.09.05 15:59t/p7490.0476.96776.68776.9677.28100019.60
22482011.09.05 21:30buy7500.0476.8990.0000.000
22492011.09.05 21:30modify7500.0476.89976.82976.969
22502011.09.06 02:12s/l7500.0476.82976.82976.969-3.64100015.96
22512011.09.06 17:00buy7510.0477.4870.0000.000
22522011.09.06 17:00modify7510.0477.48777.33777.637
22532011.09.06 19:56t/p7510.0477.63777.33777.6377.73100023.69
22542011.09.07 15:30buy7520.0477.3450.0000.000
22552011.09.07 15:30modify7520.0477.34577.19577.495
22562011.09.08 12:10s/l7520.0477.19577.19577.495-7.76100015.93
22572011.09.08 16:30buy7530.0477.3920.0000.000
22582011.09.08 16:30modify7530.0477.39277.24277.542
22592011.09.08 18:41t/p7530.0477.54277.24277.5427.74100023.67
22602011.09.09 11:00buy7540.0477.7770.0000.000
22612011.09.09 11:00modify7540.0477.77777.62777.927
22622011.09.09 16:04s/l7540.0477.62777.62777.927-7.73100015.94
22632011.09.15 16:30buy7550.0476.7940.0000.000
22642011.09.15 16:30modify7550.0476.79476.71476.874
22652011.09.15 16:58s/l7550.0476.71476.71476.874-4.18100011.76
22662011.09.16 09:00buy7560.0476.8110.0000.000
22672011.09.16 09:00modify7560.0476.81176.74176.881
22682011.09.16 10:02s/l7560.0476.74176.74176.881-3.65100008.11
22692011.09.20 15:00buy7570.0476.6340.0000.000
22702011.09.20 15:00modify7570.0476.63476.48476.784
22712011.09.20 16:42s/l7570.0476.48476.48476.784-7.84100000.27
22722011.09.21 16:30buy7580.0476.4560.0000.000
22732011.09.21 16:30modify7580.0476.45676.31676.596
22742011.09.21 18:17s/l7580.0476.31676.31676.596-7.3499992.93
22752011.09.22 21:00buy7590.0476.4120.0000.000
22762011.09.22 21:00modify7590.0476.41276.30276.522
22772011.09.22 21:12s/l7590.0476.30276.30276.522-5.7699987.17
22782011.09.26 22:00buy7600.0476.4700.0000.000
22792011.09.26 22:00modify7600.0476.47076.40076.540
22802011.09.26 22:16s/l7600.0476.40076.40076.540-3.6699983.51
22812011.09.27 09:30buy7610.0476.4040.0000.000
22822011.09.27 09:30modify7610.0476.40476.31476.494
22832011.09.27 12:48t/p7610.0476.49476.31476.4944.7199988.22
22842011.09.27 15:00buy7620.0476.5420.0000.000
22852011.09.27 15:00modify7620.0476.54276.39276.692
22862011.09.27 15:44s/l7620.0476.39276.39276.692-7.8599980.37
22872011.09.27 16:30buy7630.0476.6560.0000.000
22882011.09.27 16:30modify7630.0476.65676.50676.806
22892011.09.27 17:16s/l7630.0476.50676.50676.806-7.8499972.53
22902011.09.28 21:30buy7640.0476.5780.0000.000
22912011.09.28 21:30modify7640.0476.57876.42876.728
22922011.09.29 02:22s/l7640.0476.42876.42876.728-7.8499964.69
22932011.09.29 08:00buy7650.0476.5310.0000.000
22942011.09.29 08:00modify7650.0476.53176.46176.601
22952011.09.29 09:49s/l7650.0476.46176.46176.601-3.6699961.03
22962011.09.30 16:31buy7660.0476.8740.0000.000
22972011.09.30 16:31modify7660.0476.87476.72477.024
22982011.09.30 16:59t/p7660.0477.02476.72477.0247.7999968.82
22992011.10.04 15:30buy7670.0476.7630.0000.000
23002011.10.04 15:30modify7670.0476.76376.63376.893
23012011.10.04 17:36t/p7670.0476.89376.63376.8936.7699975.58
23022011.10.07 17:00buy7680.0476.7480.0000.000
23032011.10.07 17:00modify7680.0476.74876.67876.818
23042011.10.07 18:19t/p7680.0476.81876.67876.8183.6499979.22
23052011.10.10 17:00buy7690.0476.7250.0000.000
23062011.10.10 17:00modify7690.0476.72576.63576.815
23072011.10.10 17:30s/l7690.0476.63576.63576.815-4.7099974.52
23082011.10.11 09:00buy7700.0476.6960.0000.000
23092011.10.11 09:00modify7700.0476.69676.62676.766
23102011.10.11 11:53s/l7700.0476.62676.62676.766-3.6599970.87
23112011.10.14 07:30buy7710.0476.9260.0000.000
23122011.10.14 07:30modify7710.0476.92676.85676.996
23132011.10.14 08:46t/p7710.0476.99676.85676.9963.6499974.51
23142011.10.14 12:00buy7720.0477.0330.0000.000
23152011.10.14 12:00modify7720.0477.03376.88377.183
23162011.10.14 16:08s/l7720.0476.88376.88377.183-7.8199966.70
23172011.10.14 17:00buy7730.0477.3630.0000.000
23182011.10.14 17:00modify7730.0477.36377.21377.513
23192011.10.14 20:06s/l7730.0477.21377.21377.513-7.7799958.93
23202011.10.17 12:30buy7740.0477.3570.0000.000
23212011.10.17 12:30modify7740.0477.35777.24777.467
23222011.10.17 12:32s/l7740.0477.24777.24777.467-5.7099953.23
23232011.10.18 21:30buy7750.0476.8030.0000.000
23242011.10.18 21:30modify7750.0476.80376.70376.903
23252011.10.19 02:40s/l7750.0476.70376.70376.903-5.2299948.02
23262011.10.19 10:30buy7760.0476.7890.0000.000
23272011.10.19 10:30modify7760.0476.78976.70976.869
23282011.10.19 15:55s/l7760.0476.70976.70976.869-4.1799943.85
23292011.10.19 19:30buy7770.0476.7850.0000.000
23302011.10.19 19:30modify7770.0476.78576.71576.855
23312011.10.19 20:29s/l7770.0476.71576.71576.855-3.6599940.20
23322011.10.25 11:30buy7780.0476.1500.0000.000
23332011.10.25 11:30modify7780.0476.15076.08076.220
23342011.10.25 14:54s/l7780.0476.08076.08076.220-3.6899936.52
23352011.10.26 21:00buy7790.0476.1570.0000.000
23362011.10.26 21:00modify7790.0476.15776.00776.307
23372011.10.26 21:44t/p7790.0476.30776.00776.3077.8699944.38
23382011.11.01 13:30buy7800.0478.2200.0000.000
23392011.11.01 13:30modify7800.0478.22078.07078.370
23402011.11.01 17:13t/p7800.0478.37078.07078.3707.6699952.04
23412011.11.02 21:30buy7810.0478.0850.0000.000
23422011.11.02 21:30modify7810.0478.08578.01578.155
23432011.11.03 02:02t/p7810.0478.15578.01578.1553.5999955.63
23442011.11.04 22:00buy7820.0478.2070.0000.000
23452011.11.04 22:00modify7820.0478.20778.12778.287
23462011.11.07 00:00s/l7820.0478.12778.12778.287-4.1099951.53
23472011.11.09 11:30buy7830.0477.6830.0000.000
23482011.11.09 11:30modify7830.0477.68377.55377.813
23492011.11.09 12:41s/l7830.0477.55377.55377.813-6.7199944.82
23502011.11.09 14:00buy7840.0477.6750.0000.000
23512011.11.09 14:00modify7840.0477.67577.53577.815
23522011.11.09 20:06t/p7840.0477.81577.53577.8157.2099952.02
23532011.11.10 21:30buy7850.0477.6590.0000.000
23542011.11.10 21:30modify7850.0477.65977.58977.729
23552011.11.11 01:46s/l7850.0477.58977.58977.729-3.6199948.42
23562011.11.17 18:30buy7860.0477.0090.0000.000
23572011.11.17 18:30modify7860.0477.00976.90977.109
23582011.11.18 03:58s/l7860.0476.90976.90977.109-5.2099943.22
23592011.11.21 16:00buy7870.0476.9000.0000.000
23602011.11.21 16:00modify7870.0476.90076.82076.980
23612011.11.21 17:24t/p7870.0476.98076.82076.9804.1699947.38
23622011.11.21 21:30buy7880.0476.9520.0000.000
23632011.11.21 21:30modify7880.0476.95276.88277.022
23642011.11.21 22:56s/l7880.0476.88276.88277.022-3.6499943.74
23652011.11.22 17:00buy7890.0477.0530.0000.000
23662011.11.22 17:00modify7890.0477.05376.90377.203
23672011.11.23 11:24t/p7890.0477.20376.90377.2037.7799951.51
23682011.11.23 11:30buy7900.0477.2110.0000.000
23692011.11.23 11:30modify7900.0477.21177.06177.361
23702011.11.23 16:01t/p7900.0477.36177.06177.3617.7699959.27
23712011.11.24 09:30buy7910.0477.1600.0000.000
23722011.11.24 09:30modify7910.0477.16077.06077.260
23732011.11.24 12:41s/l7910.0477.06077.06077.260-5.1999954.08
23742011.11.25 10:00buy7920.0477.4180.0000.000
23752011.11.25 10:00modify7920.0477.41877.32877.508
23762011.11.25 13:49t/p7920.0477.50877.32877.5084.6599958.73
23772011.11.25 17:00buy7930.0477.6930.0000.000
23782011.11.25 17:00modify7930.0477.69377.54377.843
23792011.11.28 00:00s/l7930.0477.54377.54377.843-7.7599950.99
23802011.11.28 10:00buy7940.0477.7610.0000.000
23812011.11.28 10:00modify7940.0477.76177.61177.911
23822011.11.28 15:10t/p7940.0477.91177.61177.9117.7099958.69
23832011.11.29 21:00buy7950.0477.9160.0000.000
23842011.11.29 21:00modify7950.0477.91677.82678.006
23852011.11.30 01:05t/p7950.0478.00677.82678.0064.6299963.31
23862011.11.30 09:00buy7960.0478.0030.0000.000
23872011.11.30 09:00modify7960.0478.00377.86378.143
23882011.11.30 12:01t/p7960.0478.14377.86378.1437.1799970.48
23892011.12.01 10:00buy7970.0477.6690.0000.000
23902011.12.01 10:00modify7970.0477.66977.54977.789
23912011.12.01 14:56t/p7970.0477.78977.54977.7896.1799976.65
23922011.12.01 15:00buy7980.0477.7550.0000.000
23932011.12.01 15:00modify7980.0477.75577.63577.875
23942011.12.01 17:48s/l7980.0477.63577.63577.875-6.1899970.47
23952011.12.02 18:30buy7990.0477.9220.0000.000
23962011.12.02 18:30modify7990.0477.92277.84278.002
23972011.12.02 20:32t/p7990.0478.00277.84278.0024.1099974.57
23982011.12.06 15:30buy8000.0477.7800.0000.000
23992011.12.06 15:30modify8000.0477.78077.68077.880
24002011.12.06 20:42s/l8000.0477.68077.68077.880-5.1599969.42
24012011.12.07 14:00buy8010.0477.7310.0000.000
24022011.12.07 14:00modify8010.0477.73177.66177.801
24032011.12.07 18:21s/l8010.0477.66177.66177.801-3.6199965.81
24042011.12.12 19:30buy8020.0477.8930.0000.000
24052011.12.12 19:30modify8020.0477.89377.74378.043
24062011.12.13 09:02s/l8020.0477.74377.74378.043-7.7299958.09
24072011.12.13 20:30buy8030.0477.9210.0000.000
24082011.12.13 20:30modify8030.0477.92177.77178.071
24092011.12.14 13:38t/p8030.0478.07177.77178.0717.6999965.79
24102011.12.14 21:00buy8040.0478.0690.0000.000
24112011.12.14 21:00modify8040.0478.06977.99978.139
24122011.12.14 23:01s/l8040.0477.99977.99978.139-3.5999962.20
24132011.12.16 09:00buy8050.0477.8800.0000.000
24142011.12.16 09:00modify8050.0477.88077.81077.950
24152011.12.16 13:39s/l8050.0477.81077.81077.950-3.6099958.60
24162011.12.19 17:30buy8060.0477.9390.0000.000
24172011.12.19 17:30modify8060.0477.93977.85978.019
24182011.12.19 21:51t/p8060.0478.01977.85978.0194.1099962.70
24192011.12.21 14:00buy8070.0477.8210.0000.000
24202011.12.21 14:00modify8070.0477.82177.69177.951
24212011.12.21 16:59t/p8070.0477.95177.69177.9516.6799969.37
24222011.12.21 20:30buy8080.0478.0720.0000.000
24232011.12.21 20:30modify8080.0478.07277.93278.212
24242011.12.26 11:19s/l8080.0477.93277.93278.212-7.1799962.20
24252011.12.26 21:00buy8090.0477.9580.0000.000
24262011.12.26 21:00modify8090.0477.95877.88878.028
24272011.12.27 07:10s/l8090.0477.88877.88878.028-3.6099958.60
24282011.12.27 22:00buy8100.0477.8610.0000.000
24292011.12.27 22:00modify8100.0477.86177.79177.931
24302011.12.28 01:26s/l8100.0477.79177.79177.931-3.6099955.00
24312012.01.04 15:00buy8110.0476.7690.0000.000
24322012.01.04 15:00modify8110.0476.76976.67976.859
24332012.01.04 17:42s/l8110.0476.67976.67976.859-4.7099950.30
24342012.01.04 22:00buy8120.0476.7200.0000.000
24352012.01.04 22:00modify8120.0476.72076.65076.790
24362012.01.05 01:59s/l8120.0476.65076.65076.790-3.6499946.66
24372012.01.05 11:00buy8130.0476.8040.0000.000
24382012.01.05 11:00modify8130.0476.80476.71476.894
24392012.01.05 14:16t/p8130.0476.89476.71476.8944.6899951.34
24402012.01.10 13:00buy8140.0476.8750.0000.000
24412012.01.10 13:00modify8140.0476.87576.79576.955
24422012.01.10 14:03s/l8140.0476.79576.79576.955-4.1799947.17
24432012.01.11 10:00buy8150.0476.9150.0000.000
24442012.01.11 10:00modify8150.0476.91576.84576.985
24452012.01.11 12:19t/p8150.0476.98576.84576.9853.6499950.81
24462012.01.11 16:00buy8160.0477.0020.0000.000
24472012.01.11 16:00modify8160.0477.00276.91277.092
24482012.01.11 16:59s/l8160.0476.91276.91277.092-4.6899946.13
24492012.01.12 09:00buy8170.0476.9510.0000.000
24502012.01.12 09:00modify8170.0476.95176.82177.081
24512012.01.12 15:04s/l8170.0476.82176.82177.081-6.7799939.36
24522012.10.02 20:00buy8180.0478.0750.0000.000
24532012.10.02 20:00modify8180.0478.07577.98578.165
24542012.10.02 23:12t/p8180.0478.16577.98578.1654.6199943.97
24552012.10.03 08:30buy8190.0478.2410.0000.000
24562012.10.03 08:30modify8190.0478.24178.12178.361
24572012.10.03 15:15t/p8190.0478.36178.12178.3616.1399950.10
24582012.10.05 15:30buy8200.0478.5050.0000.000
24592012.10.05 15:30modify8200.0478.50578.43578.575
24602012.10.05 15:30t/p8200.0478.57578.43578.5753.5699953.66
24612012.10.10 12:30buy8210.0478.3080.0000.000
24622012.10.10 12:30modify8210.0478.30878.23878.378
24632012.10.10 19:07s/l8210.0478.23878.23878.378-3.5899950.08
24642012.10.12 11:00buy8220.0478.4910.0000.000
24652012.10.12 11:00modify8220.0478.49178.34178.641
24662012.10.12 15:37s/l8220.0478.34178.34178.641-7.6699942.42